History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,514,000 | +0 | 0.12% | 999,240 |
| 2025-09-04 | 2025-09-02 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,514,000 | +0 | 0.12% | 1,029,520 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,514,000 | +0 | 0.12% | 1,029,520 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,514,000 | +0 | 0.12% | 1,014,380 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,514,000 | +0 | 0.12% | 1,029,520 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,514,000 | +0 | 0.12% | 1,044,660 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,514,000 | +0 | 0.12% | 1,029,520 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,514,000 | +0 | 0.12% | 1,029,520 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,514,000 | +0 | 0.12% | 1,029,520 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,514,000 | +0 | 0.12% | 1,029,520 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,514,000 | +0 | 0.12% | 968,960 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,514,000 | +0 | 0.12% | 893,260 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,514,000 | +0 | 0.12% | 938,680 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,514,000 | +0 | 0.12% | 938,680 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,514,000 | +0 | 0.12% | 938,680 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,514,000 | +0 | 0.12% | 938,680 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,514,000 | +0 | 0.12% | 953,820 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,514,000 | +0 | 0.12% | 968,960 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,514,000 | +0 | 0.12% | 984,100 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,514,000 | +200,000 | 0.12% | 984,100 |
| 2025-06-13 | 2025-06-11 | 0.718 | 1,314,000 | +106,279 | 0.11% | 943,557 |
| 2025-05-13 | 2025-05-09 | 0.696 | 1,207,721 | -9,191 | 0.11% | 840,960 |
| 2025-05-07 | 2025-05-02 | 0.685 | 1,216,912 | +9,191 | 0.11% | 834,120 |
| 2025-02-04 | 2025-01-28 | 0.664 | 1,207,721 | -18,382 | 0.11% | 801,540 |
| 2024-08-02 | 2024-07-31 | 0.696 | 1,226,103 | -45,956 | 0.11% | 853,760 |
| 2024-06-28 | 2024-06-26 | 0.775 | 1,272,059 | +56,958 | 0.11% | 985,235 |
| 2024-05-07 | 2024-05-03 | 0.649 | 1,215,101 | -70,237 | 0.11% | 788,880 |
| 2024-04-15 | 2024-04-11 | 0.547 | 1,285,338 | -52,678 | 0.12% | 702,720 |
| 2024-04-10 | 2024-04-08 | 0.524 | 1,338,016 | -42,142 | 0.12% | 701,040 |
| 2024-04-09 | 2024-04-05 | 0.524 | 1,380,158 | -10,536 | 0.13% | 723,120 |
| 2024-04-08 | 2024-04-03 | 0.541 | 1,390,694 | +43,899 | 0.13% | 752,400 |
| 2024-03-28 | 2024-03-26 | 0.484 | 1,346,795 | +52,677 | 0.13% | 651,950 |
| 2024-02-27 | 2024-02-23 | 0.444 | 1,294,118 | +35,119 | 0.12% | 574,860 |
| 2024-02-21 | 2024-02-19 | 0.421 | 1,258,999 | -52,678 | 0.12% | 530,580 |
| 2024-02-14 | 2024-02-07 | 0.439 | 1,311,677 | +52,678 | 0.12% | 575,190 |
| 2024-01-09 | 2024-01-05 | 0.444 | 1,258,999 | +43,898 | 0.12% | 559,260 |
| 2023-11-15 | 2023-11-13 | 0.456 | 1,215,101 | -35,118 | 0.11% | 553,600 |
| 2023-09-11 | 2023-09-06 | 0.552 | 1,250,219 | +35,118 | 0.12% | 690,640 |
| 2023-08-31 | 2023-08-29 | 0.615 | 1,215,101 | -263,389 | 0.11% | 747,360 |
| 2023-08-16 | 2023-08-14 | 0.695 | 1,478,490 | -35,118 | 0.14% | 1,027,240 |
| 2023-08-10 | 2023-08-08 | 0.706 | 1,513,608 | -35,119 | 0.14% | 1,068,880 |
| 2023-07-26 | 2023-07-24 | 0.718 | 1,548,727 | -70,237 | 0.14% | 1,111,320 |
| 2023-05-19 | 2023-05-17 | 0.786 | 1,618,964 | +263,389 | 0.15% | 1,272,360 |
| 2023-03-21 | 2023-03-17 | 0.911 | 1,355,575 | +35,118 | 0.13% | 1,235,200 |
| 2023-03-20 | 2023-03-16 | 0.911 | 1,320,457 | +12,292 | 0.12% | 1,203,200 |
| 2023-03-10 | 2023-03-08 | 0.923 | 1,308,165 | +35,118 | 0.12% | 1,206,900 |
| 2023-02-28 | 2023-02-24 | 0.934 | 1,273,047 | +170,325 | 0.12% | 1,189,000 |
| 2023-02-27 | 2023-02-23 | 0.934 | 1,102,722 | +1,756 | 0.10% | 1,029,920 |
| 2023-02-10 | 2023-02-08 | 0.957 | 1,100,966 | +87,797 | 0.10% | 1,053,360 |
| 2023-02-06 | 2023-02-02 | 0.968 | 1,013,169 | +35,118 | 0.09% | 980,900 |
| 2023-01-30 | 2023-01-26 | 0.968 | 978,051 | +33,363 | 0.09% | 946,900 |
| 2023-01-06 | 2023-01-04 | 1.093 | 944,688 | +43,898 | 0.09% | 1,032,960 |
| 2023-01-04 | 2022-12-30 | 1.036 | 900,790 | +87,796 | 0.08% | 933,660 |
| 2022-11-21 | 2022-11-17 | 0.888 | 812,994 | +1,756 | 0.08% | 722,280 |
| 2022-10-18 | 2022-10-14 | 0.866 | 811,238 | -8,780 | 0.08% | 702,240 |
| 2022-10-17 | 2022-10-13 | 0.831 | 820,018 | -351,185 | 0.08% | 681,820 |
| 2022-06-28 | 2022-06-24 | 1.207 | 1,171,203 | -28,095 | 0.11% | 1,414,040 |
| 2022-06-14 | 2022-06-10 | 1.242 | 1,199,298 | +38,631 | 0.11% | 1,488,940 |
| 2022-06-13 | 2022-06-09 | 1.230 | 1,160,667 | +10,535 | 0.11% | 1,427,760 |
| 2022-05-18 | 2022-05-16 | 1.310 | 1,150,132 | -3,512 | 0.11% | 1,506,500 |
| 2022-05-13 | 2022-05-11 | 1.794 | 1,153,644 | +135,723 | 0.11% | 2,069,989 |
| 2022-05-12 | 2022-05-10 | 1.794 | 1,017,921 | +1,550 | 0.11% | 1,826,460 |
| 2022-05-10 | 2022-05-05 | 1.807 | 1,016,371 | +1,549 | 0.11% | 1,836,799 |
| 2022-05-06 | 2022-05-04 | 1.807 | 1,014,822 | +7,747 | 0.11% | 1,834,000 |
| 2022-05-03 | 2022-04-28 | 1.781 | 1,007,075 | +23,240 | 0.11% | 1,793,999 |
| 2022-04-25 | 2022-04-21 | 1.781 | 983,835 | +15,493 | 0.10% | 1,752,600 |
| 2022-04-22 | 2022-04-20 | 1.756 | 968,342 | +23,241 | 0.10% | 1,700,001 |
| 2022-03-23 | 2022-03-21 | 1.794 | 945,101 | -309,870 | 0.10% | 1,695,799 |
| 2022-03-22 | 2022-03-18 | 1.781 | 1,254,971 | -232,402 | 0.13% | 2,235,600 |
| 2022-03-16 | 2022-03-14 | 1.665 | 1,487,373 | +7,747 | 0.16% | 2,476,800 |
| 2022-03-10 | 2022-03-08 | 1.704 | 1,479,626 | -136,343 | 0.16% | 2,521,200 |
| 2022-03-03 | 2022-03-01 | 1.807 | 1,615,969 | +32,537 | 0.17% | 2,920,401 |
| 2022-02-18 | 2022-02-16 | 1.794 | 1,583,432 | -159,583 | 0.17% | 2,841,159 |
| 2022-02-17 | 2022-02-15 | 1.781 | 1,743,015 | -58,875 | 0.18% | 3,105,000 |
| 2022-02-15 | 2022-02-11 | 1.807 | 1,801,890 | -3,099 | 0.19% | 3,256,400 |
| 2022-02-08 | 2022-02-04 | 1.807 | 1,804,989 | -108,454 | 0.19% | 3,262,000 |
| 2021-10-19 | 2021-10-15 | 1.756 | 1,913,443 | -7,747 | 0.20% | 3,359,200 |
| 2021-10-04 | 2021-09-29 | 1.756 | 1,921,190 | +13,944 | 0.20% | 3,372,800 |
| 2021-09-21 | 2021-09-17 | 1.768 | 1,907,246 | -185,921 | 0.20% | 3,372,940 |
| 2021-08-31 | 2021-08-27 | 1.730 | 2,093,167 | -13,945 | 0.22% | 3,620,679 |
| 2021-08-11 | 2021-08-09 | 1.639 | 2,107,112 | -9,296 | 0.22% | 3,454,401 |
| 2021-08-10 | 2021-08-06 | 1.601 | 2,116,408 | +23,241 | 0.22% | 3,387,681 |
| 2021-08-03 | 2021-07-30 | 1.704 | 2,093,167 | -52,678 | 0.22% | 3,566,639 |
| 2021-07-29 | 2021-07-27 | 1.549 | 2,145,845 | +13,944 | 0.23% | 3,324,000 |
| 2021-07-28 | 2021-07-26 | 1.614 | 2,131,901 | +15,493 | 0.22% | 3,440,000 |
| 2021-07-21 | 2021-07-19 | 1.665 | 2,116,408 | -371,843 | 0.22% | 3,524,281 |
| 2021-07-20 | 2021-07-16 | 1.678 | 2,488,251 | -7,747 | 0.26% | 4,175,600 |
| 2021-07-19 | 2021-07-15 | 1.678 | 2,495,998 | -230,852 | 0.26% | 4,188,601 |
| 2021-07-12 | 2021-07-08 | 1.743 | 2,726,850 | +170,428 | 0.29% | 4,752,000 |
| 2021-07-09 | 2021-07-07 | 1.781 | 2,556,422 | +232,402 | 0.27% | 4,554,000 |
| 2021-07-08 | 2021-07-06 | 1.756 | 2,324,020 | -232,402 | 0.24% | 4,080,000 |
| 2021-07-07 | 2021-07-05 | 1.768 | 2,556,422 | -15,494 | 0.27% | 4,521,000 |
| 2021-06-29 | 2021-06-25 | 1.807 | 2,571,916 | -105,355 | 0.27% | 4,648,001 |
| 2021-06-28 | 2021-06-24 | 1.833 | 2,677,271 | -154,935 | 0.28% | 4,907,520 |
| 2021-06-15 | 2021-06-10 | 1.794 | 2,832,206 | -116,201 | 0.30% | 5,081,840 |
| 2021-06-11 | 2021-06-09 | 1.885 | 2,948,407 | +7,747 | 0.31% | 5,556,760 |
| 2021-06-09 | 2021-06-07 | 1.885 | 2,940,660 | -15,493 | 0.31% | 5,542,160 |
| 2021-05-27 | 2021-05-25 | 1.652 | 2,956,153 | -32,537 | 0.31% | 4,884,479 |
| 2021-05-24 | 2021-05-20 | 1.614 | 2,988,690 | -44,931 | 0.31% | 4,822,500 |
| 2021-05-21 | 2021-05-18 | 1.588 | 3,033,621 | +43,382 | 0.32% | 4,816,680 |
| 2021-05-20 | 2021-05-17 | 1.562 | 2,990,239 | +32,536 | 0.32% | 4,670,600 |
| 2021-05-14 | 2021-05-12 | 1.661 | 2,957,703 | +176,957 | 0.31% | 4,913,766 |
| 2021-04-27 | 2021-04-23 | 1.552 | 2,780,746 | -36,417 | 0.31% | 4,314,340 |
| 2021-03-19 | 2021-03-17 | 1.387 | 2,817,163 | -17,479 | 0.32% | 3,906,681 |
| 2021-02-26 | 2021-02-24 | 1.318 | 2,834,642 | +29,133 | 0.32% | 3,736,320 |
| 2021-02-19 | 2021-02-17 | 1.318 | 2,805,509 | +7,283 | 0.31% | 3,697,920 |
| 2021-02-08 | 2021-02-04 | 1.291 | 2,798,226 | +5,827 | 0.31% | 3,611,480 |
| 2021-01-26 | 2021-01-22 | 1.318 | 2,792,399 | -145,666 | 0.31% | 3,680,639 |
| 2021-01-21 | 2021-01-19 | 1.373 | 2,938,065 | -53,896 | 0.33% | 4,034,001 |
| 2021-01-07 | 2021-01-05 | 1.263 | 2,991,961 | -21,849 | 0.34% | 3,779,360 |
| 2020-12-28 | 2020-12-22 | 1.249 | 3,013,810 | -21,850 | 0.34% | 3,765,580 |
| 2020-12-22 | 2020-12-18 | 1.249 | 3,035,660 | -36,416 | 0.34% | 3,792,880 |
| 2020-12-15 | 2020-12-11 | 1.236 | 3,072,076 | +21,849 | 0.34% | 3,796,200 |
| 2020-12-03 | 2020-12-01 | 1.249 | 3,050,227 | -21,849 | 0.34% | 3,811,080 |
| 2020-11-09 | 2020-11-05 | 1.181 | 3,072,076 | +88,855 | 0.34% | 3,627,480 |
| 2020-11-03 | 2020-10-30 | 1.236 | 2,983,221 | +87,399 | 0.33% | 3,686,400 |
| 2020-10-29 | 2020-10-27 | 1.222 | 2,895,822 | +61,180 | 0.32% | 3,538,640 |
| 2020-10-28 | 2020-10-23 | 1.236 | 2,834,642 | +2,913 | 0.32% | 3,502,800 |
| 2020-10-20 | 2020-10-16 | 1.236 | 2,831,729 | +135,468 | 0.32% | 3,499,200 |
| 2020-10-12 | 2020-10-08 | 1.236 | 2,696,261 | +21,850 | 0.30% | 3,331,801 |
| 2020-08-21 | 2020-08-19 | 1.222 | 2,674,411 | +20,393 | 0.30% | 3,268,080 |
| 2020-08-12 | 2020-08-10 | 1.236 | 2,654,018 | +5,827 | 0.30% | 3,279,600 |
| 2020-07-28 | 2020-07-24 | 1.222 | 2,648,191 | +5,827 | 0.30% | 3,236,040 |
| 2020-07-22 | 2020-07-20 | 1.263 | 2,642,364 | -29,133 | 0.30% | 3,337,759 |
| 2020-06-22 | 2020-06-18 | 1.318 | 2,671,497 | +21,849 | 0.30% | 3,521,279 |
| 2020-05-20 | 2020-05-18 | 1.442 | 2,649,648 | -24,763 | 0.30% | 3,819,900 |
| 2020-05-15 | 2020-05-13 | 1.765 | 2,674,411 | +240,697 | 0.30% | 4,721,143 |
| 2020-05-12 | 2020-05-08 | 1.720 | 2,433,714 | +13,256 | 0.30% | 4,186,080 |
| 2020-04-27 | 2020-04-23 | 1.795 | 2,420,458 | +13,255 | 0.30% | 4,345,880 |
| 2020-04-09 | 2020-04-07 | 1.795 | 2,407,203 | -46,394 | 0.30% | 4,322,080 |
| 2020-04-02 | 2020-03-31 | 1.569 | 2,453,597 | +6,628 | 0.30% | 3,850,080 |
| 2020-03-31 | 2020-03-27 | 1.554 | 2,446,969 | +19,883 | 0.30% | 3,802,760 |
| 2020-03-27 | 2020-03-25 | 1.539 | 2,427,086 | +19,883 | 0.30% | 3,735,240 |
| 2020-03-11 | 2020-03-09 | 1.750 | 2,407,203 | +6,628 | 0.30% | 4,213,120 |
| 2020-02-26 | 2020-02-24 | 1.795 | 2,400,575 | +6,628 | 0.30% | 4,310,180 |
| 2020-02-07 | 2020-02-05 | 1.811 | 2,393,947 | -26,511 | 0.29% | 4,334,400 |
| 2020-01-21 | 2020-01-17 | 1.916 | 2,420,458 | -6,628 | 0.30% | 4,638,039 |
| 2020-01-08 | 2020-01-06 | 1.886 | 2,427,086 | +3,977 | 0.30% | 4,577,500 |
| 2020-01-07 | 2020-01-03 | 1.901 | 2,423,109 | -1,326 | 0.30% | 4,606,559 |
| 2020-01-03 | 2019-12-31 | 1.886 | 2,424,435 | +26,511 | 0.30% | 4,572,500 |
| 2020-01-02 | 2019-12-27 | 1.901 | 2,397,924 | -204,135 | 0.30% | 4,558,680 |
| 2019-12-19 | 2019-12-17 | 1.916 | 2,602,059 | +13,256 | 0.32% | 4,986,020 |
| 2019-12-18 | 2019-12-16 | 1.916 | 2,588,803 | +19,883 | 0.32% | 4,960,619 |
| 2019-12-12 | 2019-12-10 | 1.916 | 2,568,920 | -33,139 | 0.32% | 4,922,520 |
| 2019-11-26 | 2019-11-22 | 1.931 | 2,602,059 | +1,326 | 0.32% | 5,025,280 |
| 2019-11-20 | 2019-11-18 | 1.977 | 2,600,733 | +53,022 | 0.32% | 5,140,439 |
| 2019-11-15 | 2019-11-13 | 1.992 | 2,547,711 | +21,209 | 0.31% | 5,074,079 |
| 2019-11-14 | 2019-11-12 | 2.067 | 2,526,502 | +1,325 | 0.31% | 5,222,439 |
| 2019-11-13 | 2019-11-11 | 2.067 | 2,525,177 | -6,628 | 0.31% | 5,219,700 |
| 2019-11-12 | 2019-11-08 | 2.037 | 2,531,805 | -17,232 | 0.31% | 5,157,001 |
| 2019-11-11 | 2019-11-07 | 2.007 | 2,549,037 | -55,673 | 0.31% | 5,115,180 |
| 2019-11-08 | 2019-11-06 | 2.067 | 2,604,710 | +67,603 | 0.32% | 5,384,100 |
| 2019-11-06 | 2019-11-04 | 2.007 | 2,537,107 | +17,232 | 0.31% | 5,091,240 |
| 2019-11-05 | 2019-11-01 | 1.931 | 2,519,875 | +26,511 | 0.31% | 4,866,561 |
| 2019-10-25 | 2019-10-23 | 1.856 | 2,493,364 | +26,511 | 0.31% | 4,627,261 |
| 2019-10-23 | 2019-10-21 | 1.886 | 2,466,853 | -13,255 | 0.30% | 4,652,501 |
| 2019-10-21 | 2019-10-17 | 1.841 | 2,480,108 | -13,256 | 0.31% | 4,565,240 |
| 2019-08-27 | 2019-08-23 | 1.871 | 2,493,364 | -13,255 | 0.31% | 4,664,881 |
| 2019-06-06 | 2019-06-04 | 1.690 | 2,506,619 | -86,161 | 0.31% | 4,235,840 |
| 2019-05-21 | 2019-05-17 | 2.250 | 2,592,780 | +19,883 | 0.32% | 5,833,778 |
| 2019-05-20 | 2019-05-16 | 2.267 | 2,572,897 | +226,453 | 0.32% | 5,831,608 |
| 2019-05-15 | 2019-05-10 | 2.233 | 2,346,444 | +6,044 | 0.32% | 5,240,700 |
| 2019-04-02 | 2019-03-29 | 2.316 | 2,340,400 | +27,805 | 0.32% | 5,420,801 |
| 2019-04-01 | 2019-03-28 | 2.283 | 2,312,595 | -24,178 | 0.32% | 5,279,879 |
| 2019-03-21 | 2019-03-19 | 2.167 | 2,336,773 | -48,355 | 0.32% | 5,064,460 |
| 2019-03-04 | 2019-02-28 | 2.134 | 2,385,128 | +30,222 | 0.33% | 5,090,339 |
| 2019-02-26 | 2019-02-22 | 2.134 | 2,354,906 | -143,857 | 0.32% | 5,025,840 |
| 2019-02-22 | 2019-02-20 | 2.167 | 2,498,763 | +48,355 | 0.34% | 5,415,539 |
| 2019-02-15 | 2019-02-13 | 2.184 | 2,450,408 | +6,044 | 0.34% | 5,351,280 |
| 2019-02-11 | 2019-02-04 | 2.118 | 2,444,364 | -120,888 | 0.34% | 5,176,321 |
| 2019-01-22 | 2019-01-18 | 2.035 | 2,565,252 | -7,253 | 0.35% | 5,220,120 |
| 2019-01-03 | 2018-12-31 | 2.035 | 2,572,505 | -25,387 | 0.35% | 5,234,879 |
| 2018-12-12 | 2018-12-10 | 1.886 | 2,597,892 | -181,333 | 0.36% | 4,899,720 |
| 2018-10-29 | 2018-10-25 | 1.688 | 2,779,225 | -96,710 | 0.38% | 4,689,961 |
| 2018-08-28 | 2018-08-24 | 1.820 | 2,875,935 | -47,147 | 0.39% | 5,233,800 |
| 2018-08-27 | 2018-08-23 | 1.820 | 2,923,082 | -7,253 | 0.40% | 5,319,601 |
| 2018-08-20 | 2018-08-16 | 1.770 | 2,930,335 | -1,209 | 0.40% | 5,187,360 |
| 2018-08-17 | 2018-08-15 | 1.770 | 2,931,544 | -60,444 | 0.40% | 5,189,500 |
| 2018-08-16 | 2018-08-14 | 1.803 | 2,991,988 | -31,431 | 0.41% | 5,395,500 |
| 2018-08-10 | 2018-08-08 | 1.820 | 3,023,419 | +99,128 | 0.42% | 5,502,200 |
| 2018-08-09 | 2018-08-07 | 1.853 | 2,924,291 | +48,356 | 0.40% | 5,418,561 |
| 2018-07-23 | 2018-07-19 | 1.936 | 2,875,935 | -3,627 | 0.39% | 5,566,860 |
| 2018-07-19 | 2018-07-17 | 1.919 | 2,879,562 | -2,418 | 0.40% | 5,526,240 |
| 2018-06-11 | 2018-06-07 | 2.101 | 2,881,980 | -9,671 | 0.40% | 6,055,361 |
| 2018-05-31 | 2018-05-29 | 1.936 | 2,891,651 | +18,134 | 0.40% | 5,597,281 |
| 2018-05-21 | 2018-05-17 | 1.919 | 2,873,517 | +13,297 | 0.39% | 5,514,639 |
| 2018-05-17 | 2018-05-15 | 2.408 | 2,860,220 | +220,394 | 0.39% | 6,887,689 |
| 2018-05-14 | 2018-05-10 | 2.444 | 2,639,826 | -125,759 | 0.39% | 6,451,839 |
| 2018-05-11 | 2018-05-09 | 2.354 | 2,765,585 | -22,259 | 0.41% | 6,510,699 |
| 2018-05-10 | 2018-05-08 | 2.318 | 2,787,844 | -122,420 | 0.42% | 6,462,901 |
| 2018-04-26 | 2018-04-24 | 2.174 | 2,910,264 | +8,903 | 0.43% | 6,328,300 |
| 2018-04-25 | 2018-04-23 | 2.192 | 2,901,361 | -55,645 | 0.43% | 6,361,081 |
| 2018-04-16 | 2018-04-12 | 2.210 | 2,957,006 | -16,694 | 0.44% | 6,536,220 |
| 2018-04-11 | 2018-04-09 | 2.157 | 2,973,700 | -1,113 | 0.44% | 6,412,800 |
| 2018-04-10 | 2018-04-06 | 2.174 | 2,974,813 | +17,807 | 0.44% | 6,468,661 |
| 2018-04-09 | 2018-04-04 | 2.174 | 2,957,006 | +50,081 | 0.44% | 6,429,940 |
| 2018-04-04 | 2018-03-29 | 2.103 | 2,906,925 | +5,564 | 0.43% | 6,112,080 |
| 2018-04-03 | 2018-03-28 | 2.085 | 2,901,361 | +36,727 | 0.43% | 6,048,241 |
| 2018-03-29 | 2018-03-27 | 2.085 | 2,864,634 | -48,969 | 0.43% | 5,971,679 |
| 2018-02-13 | 2018-02-09 | 1.887 | 2,913,603 | -217,017 | 0.43% | 5,497,801 |
| 2018-02-09 | 2018-02-07 | 1.869 | 3,130,620 | +55,645 | 0.47% | 5,851,039 |
| 2018-01-25 | 2018-01-23 | 2.013 | 3,074,975 | +18,920 | 0.46% | 6,189,120 |
| 2018-01-11 | 2018-01-09 | 1.941 | 3,056,055 | -8,904 | 0.46% | 5,931,359 |
| 2017-11-24 | 2017-11-22 | 1.995 | 3,064,959 | -5,564 | 0.46% | 6,113,881 |
| 2017-11-20 | 2017-11-16 | 2.067 | 3,070,523 | +89,033 | 0.46% | 6,345,700 |
| 2017-11-14 | 2017-11-10 | 2.121 | 2,981,490 | +111,291 | 0.44% | 6,322,440 |
| 2017-10-30 | 2017-10-26 | 2.121 | 2,870,199 | -12,242 | 0.43% | 6,086,440 |
| 2017-10-20 | 2017-10-18 | 2.121 | 2,882,441 | -166,937 | 0.43% | 6,112,400 |
| 2017-10-17 | 2017-10-13 | 2.103 | 3,049,378 | +133,550 | 0.45% | 6,411,600 |
| 2017-10-09 | 2017-10-04 | 2.103 | 2,915,828 | +27,822 | 0.43% | 6,130,799 |
| 2017-10-06 | 2017-10-03 | 2.085 | 2,888,006 | -83,468 | 0.43% | 6,020,401 |
| 2017-10-04 | 2017-09-29 | 2.085 | 2,971,474 | +5,565 | 0.44% | 6,194,400 |
| 2017-10-03 | 2017-09-28 | 2.085 | 2,965,909 | -16,694 | 0.44% | 6,182,799 |
| 2017-09-29 | 2017-09-27 | 2.121 | 2,982,603 | -12,242 | 0.44% | 6,324,800 |
| 2017-09-28 | 2017-09-26 | 2.121 | 2,994,845 | -40,065 | 0.45% | 6,350,760 |
| 2017-09-26 | 2017-09-22 | 1.959 | 3,034,910 | -54,533 | 0.45% | 5,944,860 |
| 2017-09-18 | 2017-09-14 | 1.905 | 3,089,443 | -55,645 | 0.46% | 5,885,121 |
| 2017-09-15 | 2017-09-13 | 1.869 | 3,145,088 | -22,258 | 0.47% | 5,878,080 |
| 2017-08-03 | 2017-08-01 | 1.851 | 3,167,346 | -11,130 | 0.47% | 5,862,759 |
| 2017-07-05 | 2017-07-03 | 1.797 | 3,178,476 | -100,162 | 0.47% | 5,712,001 |
| 2017-07-03 | 2017-06-29 | 1.933 | 3,278,638 | +170,361 | 0.49% | 6,339,232 |
| 2017-06-21 | 2017-06-19 | 1.877 | 3,108,277 | +15,826 | 0.49% | 5,833,080 |
| 2017-06-09 | 2017-06-07 | 1.896 | 3,092,451 | +10,551 | 0.49% | 5,862,000 |
| 2017-06-07 | 2017-06-05 | 1.896 | 3,081,900 | -5,275 | 0.48% | 5,842,000 |
| 2017-04-07 | 2017-04-05 | 1.952 | 3,087,175 | +52,754 | 0.49% | 6,027,559 |
| 2017-04-03 | 2017-03-30 | 1.952 | 3,034,421 | +79,131 | 0.48% | 5,924,560 |
| 2017-03-29 | 2017-03-27 | 1.952 | 2,955,290 | -79,131 | 0.46% | 5,770,060 |
| 2017-03-28 | 2017-03-24 | 1.971 | 3,034,421 | +147,712 | 0.48% | 5,982,080 |
| 2017-03-23 | 2017-03-21 | 2.047 | 2,886,709 | +21,101 | 0.45% | 5,909,759 |
| 2017-03-10 | 2017-03-08 | 2.161 | 2,865,608 | -50,644 | 0.45% | 6,192,481 |
| 2017-03-01 | 2017-02-27 | 2.047 | 2,916,252 | +36,928 | 0.46% | 5,970,240 |
| 2017-02-20 | 2017-02-16 | 2.047 | 2,879,324 | +105,509 | 0.45% | 5,894,640 |
| 2017-02-15 | 2017-02-13 | 2.028 | 2,773,815 | -10,551 | 0.44% | 5,626,059 |
| 2017-02-13 | 2017-02-09 | 2.028 | 2,784,366 | -47,479 | 0.44% | 5,647,459 |
| 2017-02-10 | 2017-02-08 | 2.066 | 2,831,845 | +21,102 | 0.45% | 5,851,120 |
| 2017-02-09 | 2017-02-07 | 1.990 | 2,810,743 | -2,111 | 0.44% | 5,594,399 |
| 2017-01-18 | 2017-01-16 | 1.952 | 2,812,854 | +26,378 | 0.44% | 5,491,961 |
| 2017-01-16 | 2017-01-12 | 1.990 | 2,786,476 | -105,509 | 0.44% | 5,546,099 |
| 2017-01-12 | 2017-01-10 | 1.915 | 2,891,985 | -158,262 | 0.45% | 5,536,820 |
| 2017-01-11 | 2017-01-09 | 1.896 | 3,050,247 | -3,166 | 0.48% | 5,781,999 |
| 2017-01-10 | 2017-01-06 | 1.877 | 3,053,413 | -266,936 | 0.48% | 5,730,121 |
| 2017-01-03 | 2016-12-29 | 1.839 | 3,320,349 | -26,377 | 0.52% | 6,105,180 |
| 2016-12-29 | 2016-12-23 | 1.839 | 3,346,726 | +79,131 | 0.53% | 6,153,680 |
| 2016-12-28 | 2016-12-22 | 1.858 | 3,267,595 | +52,755 | 0.51% | 6,070,121 |
| 2016-12-22 | 2016-12-20 | 1.858 | 3,214,840 | +49,588 | 0.51% | 5,972,119 |
| 2016-12-14 | 2016-12-12 | 1.858 | 3,165,252 | +105,509 | 0.50% | 5,880,001 |
| 2016-11-21 | 2016-11-17 | 1.858 | 3,059,743 | -13,716 | 0.48% | 5,684,000 |
| 2016-10-24 | 2016-10-19 | 1.990 | 3,073,459 | +5,275 | 0.48% | 6,117,300 |
| 2016-10-11 | 2016-10-06 | 2.085 | 3,068,184 | -26,377 | 0.48% | 6,397,600 |
| 2016-09-19 | 2016-09-14 | 1.990 | 3,094,561 | -94,957 | 0.49% | 6,159,300 |
| 2016-09-15 | 2016-09-13 | 1.933 | 3,189,518 | +52,754 | 0.50% | 6,166,919 |
| 2016-09-14 | 2016-09-12 | 1.971 | 3,136,764 | +79,131 | 0.49% | 6,183,839 |
| 2016-09-07 | 2016-09-05 | 1.952 | 3,057,633 | +2,110 | 0.48% | 5,969,880 |
| 2016-08-18 | 2016-08-16 | 2.028 | 3,055,523 | -90,737 | 0.48% | 6,197,440 |
| 2016-08-17 | 2016-08-15 | 2.066 | 3,146,260 | +48,534 | 0.49% | 6,500,760 |
| 2016-08-16 | 2016-08-12 | 2.066 | 3,097,726 | +47,479 | 0.49% | 6,400,480 |
| 2016-08-15 | 2016-08-11 | 2.028 | 3,050,247 | +21,101 | 0.48% | 6,186,739 |
| 2016-08-10 | 2016-08-08 | 1.971 | 3,029,146 | -105,508 | 0.48% | 5,971,681 |
| 2016-08-01 | 2016-07-28 | 1.744 | 3,134,654 | +105,508 | 0.49% | 5,466,640 |
| 2016-07-29 | 2016-07-27 | 1.782 | 3,029,146 | -214,182 | 0.48% | 5,397,480 |
| 2016-07-28 | 2016-07-26 | 1.744 | 3,243,328 | -158,262 | 0.51% | 5,656,160 |
| 2016-07-27 | 2016-07-25 | 1.725 | 3,401,590 | +237,394 | 0.54% | 5,867,679 |
| 2016-07-26 | 2016-07-22 | 1.763 | 3,164,196 | -16,882 | 0.50% | 5,578,139 |
| 2016-07-25 | 2016-07-21 | 1.744 | 3,181,078 | +122,390 | 0.50% | 5,547,600 |
| 2016-07-19 | 2016-07-15 | 1.744 | 3,058,688 | -13,716 | 0.48% | 5,334,160 |
| 2016-07-04 | 2016-06-29 | 1.766 | 3,072,404 | +136,551 | 0.48% | 5,424,446 |
| 2016-05-18 | 2016-05-16 | 1.726 | 2,935,853 | +10,082 | 0.48% | 5,066,880 |
| 2016-05-11 | 2016-05-09 | 1.766 | 2,925,771 | -33,270 | 0.48% | 5,165,560 |
| 2016-05-09 | 2016-05-05 | 1.785 | 2,959,041 | +3,024 | 0.49% | 5,283,000 |
| 2016-05-05 | 2016-05-03 | 1.805 | 2,956,017 | -15,123 | 0.49% | 5,336,241 |
| 2016-04-29 | 2016-04-27 | 1.865 | 2,971,140 | -15,122 | 0.49% | 5,540,361 |
| 2016-04-26 | 2016-04-22 | 1.845 | 2,986,262 | -252,048 | 0.49% | 5,509,319 |
| 2016-04-15 | 2016-04-13 | 1.825 | 3,238,310 | -8,066 | 0.53% | 5,910,080 |
| 2016-04-14 | 2016-04-12 | 1.805 | 3,246,376 | +15,123 | 0.53% | 5,860,400 |
| 2016-04-13 | 2016-04-11 | 1.785 | 3,231,253 | +33,270 | 0.53% | 5,769,000 |
| 2016-04-11 | 2016-04-07 | 1.746 | 3,197,983 | +41,336 | 0.53% | 5,582,721 |
| 2016-04-07 | 2016-04-05 | 1.726 | 3,156,647 | -15,123 | 0.52% | 5,447,940 |
| 2016-04-06 | 2016-04-01 | 1.686 | 3,171,770 | +15,123 | 0.52% | 5,348,201 |
| 2016-04-05 | 2016-03-31 | 1.686 | 3,156,647 | -25,205 | 0.52% | 5,322,700 |
| 2016-03-30 | 2016-03-24 | 1.647 | 3,181,852 | +15,123 | 0.52% | 5,238,961 |
| 2016-03-23 | 2016-03-21 | 1.686 | 3,166,729 | -50,409 | 0.52% | 5,339,701 |
| 2016-03-11 | 2016-03-09 | 1.627 | 3,217,138 | -15,123 | 0.53% | 5,233,240 |
| 2016-03-10 | 2016-03-08 | 1.627 | 3,232,261 | -40,328 | 0.53% | 5,257,840 |
| 2016-03-09 | 2016-03-07 | 1.607 | 3,272,589 | -50,409 | 0.54% | 5,258,520 |
| 2016-03-08 | 2016-03-04 | 1.627 | 3,322,998 | +25,204 | 0.55% | 5,405,440 |
| 2016-02-29 | 2016-02-25 | 1.567 | 3,297,794 | +30,246 | 0.54% | 5,168,181 |
| 2016-02-12 | 2016-02-05 | 1.587 | 3,267,548 | +50,410 | 0.54% | 5,185,600 |
| 2016-02-11 | 2016-02-04 | 1.587 | 3,217,138 | +50,409 | 0.53% | 5,105,600 |
| 2016-01-19 | 2016-01-15 | 1.686 | 3,166,729 | -110,901 | 0.52% | 5,339,701 |
| 2016-01-14 | 2016-01-12 | 1.647 | 3,277,630 | -50,409 | 0.54% | 5,396,660 |
| 2016-01-12 | 2016-01-08 | 1.686 | 3,328,039 | -15,123 | 0.55% | 5,611,700 |
| 2016-01-08 | 2016-01-06 | 1.726 | 3,343,162 | +10,082 | 0.55% | 5,769,840 |
| 2016-01-07 | 2016-01-05 | 1.746 | 3,333,080 | -2,017 | 0.55% | 5,818,560 |
| 2015-12-08 | 2015-12-04 | 1.706 | 3,335,097 | +252,048 | 0.55% | 5,689,761 |
| 2015-12-04 | 2015-12-02 | 1.825 | 3,083,049 | -5,041 | 0.51% | 5,626,720 |
| 2015-10-29 | 2015-10-27 | 1.944 | 3,088,090 | -25,205 | 0.51% | 6,003,480 |
| 2015-10-27 | 2015-10-23 | 1.984 | 3,113,295 | -69,565 | 0.51% | 6,176,001 |
| 2015-10-20 | 2015-10-16 | 1.746 | 3,182,860 | +8,066 | 0.52% | 5,556,320 |
| 2015-10-16 | 2015-10-14 | 1.686 | 3,174,794 | -15,123 | 0.52% | 5,353,300 |
| 2015-10-09 | 2015-10-07 | 1.686 | 3,189,917 | -50,410 | 0.53% | 5,378,800 |
| 2015-10-08 | 2015-10-06 | 1.627 | 3,240,327 | -25,204 | 0.53% | 5,270,961 |
| 2015-09-25 | 2015-09-23 | 1.666 | 3,265,531 | +29,237 | 0.54% | 5,441,519 |
| 2015-09-23 | 2015-09-21 | 1.706 | 3,236,294 | +6,049 | 0.53% | 5,521,200 |
| 2015-09-21 | 2015-09-17 | 1.686 | 3,230,245 | -35,286 | 0.53% | 5,446,800 |
| 2015-09-11 | 2015-09-09 | 1.666 | 3,265,531 | +2,016 | 0.54% | 5,441,519 |
| 2015-08-31 | 2015-08-27 | 1.726 | 3,263,515 | -5,041 | 0.54% | 5,632,380 |
| 2015-08-28 | 2015-08-26 | 1.527 | 3,268,556 | +12,098 | 0.54% | 4,992,680 |
| 2015-08-25 | 2015-08-21 | 1.805 | 3,256,458 | +33,271 | 0.54% | 5,878,601 |
| 2015-08-24 | 2015-08-20 | 1.825 | 3,223,187 | -43,353 | 0.53% | 5,882,479 |
| 2015-08-21 | 2015-08-19 | 1.865 | 3,266,540 | +60,492 | 0.54% | 6,091,201 |
| 2015-08-18 | 2015-08-14 | 1.984 | 3,206,048 | +25,205 | 0.53% | 6,360,000 |
| 2015-08-14 | 2015-08-12 | 2.004 | 3,180,843 | +50,409 | 0.52% | 6,373,099 |
| 2015-08-13 | 2015-08-11 | 2.083 | 3,130,434 | -100,819 | 0.52% | 6,520,500 |
| 2015-07-21 | 2015-07-17 | 2.103 | 3,231,253 | -8,065 | 0.53% | 6,794,600 |
| 2015-07-16 | 2015-07-14 | 2.063 | 3,239,318 | +108,884 | 0.53% | 6,683,039 |
| 2015-07-13 | 2015-07-09 | 1.845 | 3,130,434 | +4,033 | 0.52% | 5,775,300 |
| 2015-07-10 | 2015-07-08 | 1.627 | 3,126,401 | -15,123 | 0.51% | 5,085,640 |
| 2015-07-09 | 2015-07-07 | 1.686 | 3,141,524 | +30,246 | 0.52% | 5,297,200 |
| 2015-07-08 | 2015-07-06 | 1.825 | 3,111,278 | +65,532 | 0.51% | 5,678,240 |
| 2015-07-07 | 2015-07-03 | 2.023 | 3,045,746 | -31,254 | 0.50% | 6,162,841 |
| 2015-07-02 | 2015-06-29 | 2.502 | 3,077,000 | +270,559 | 0.51% | 7,699,318 |
| 2015-06-30 | 2015-06-26 | 2.646 | 2,806,441 | +180,400 | 0.48% | 7,425,241 |
| 2015-06-29 | 2015-06-25 | 2.769 | 2,626,041 | +234,033 | 0.45% | 7,271,101 |
| 2015-06-26 | 2015-06-24 | 2.748 | 2,392,008 | -47,782 | 0.41% | 6,574,040 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,439,790 | +4,876 | 0.42% | 6,755,401 |
| 2015-06-24 | 2015-06-22 | 2.830 | 2,434,914 | +87,762 | 0.42% | 6,891,720 |
| 2015-06-23 | 2015-06-19 | 2.769 | 2,347,152 | -19,503 | 0.40% | 6,498,900 |
| 2015-06-22 | 2015-06-18 | 2.646 | 2,366,655 | -9,751 | 0.40% | 6,261,661 |
| 2015-06-18 | 2015-06-16 | 2.625 | 2,376,406 | +24,378 | 0.41% | 6,238,720 |
| 2015-06-17 | 2015-06-15 | 2.707 | 2,352,028 | +39,006 | 0.40% | 6,367,681 |
| 2015-06-16 | 2015-06-12 | 2.707 | 2,313,022 | +12,677 | 0.39% | 6,262,080 |
| 2015-06-15 | 2015-06-11 | 2.728 | 2,300,345 | +4,875 | 0.39% | 6,274,939 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,295,470 | +32,180 | 0.39% | 6,120,401 |
| 2015-06-11 | 2015-06-09 | 2.748 | 2,263,290 | +244,759 | 0.39% | 6,220,280 |
| 2015-06-10 | 2015-06-08 | 2.871 | 2,018,531 | +415,408 | 0.34% | 5,796,000 |
| 2015-06-09 | 2015-06-05 | 2.810 | 1,603,123 | +26,328 | 0.27% | 4,504,559 |
| 2015-06-04 | 2015-06-02 | 2.769 | 1,576,795 | +19,503 | 0.27% | 4,365,901 |
| 2015-06-03 | 2015-06-01 | 2.810 | 1,557,292 | -102,389 | 0.27% | 4,375,780 |
| 2015-06-02 | 2015-05-29 | 2.728 | 1,659,681 | -4,876 | 0.28% | 4,527,320 |
| 2015-05-29 | 2015-05-27 | 2.789 | 1,664,557 | -48,757 | 0.28% | 4,643,041 |
| 2015-05-28 | 2015-05-26 | 2.810 | 1,713,314 | +9,752 | 0.29% | 4,814,181 |
| 2015-05-26 | 2015-05-21 | 2.830 | 1,703,562 | +19,503 | 0.29% | 4,821,719 |
| 2015-05-22 | 2015-05-20 | 2.789 | 1,684,059 | -97,514 | 0.29% | 4,697,439 |
| 2015-05-21 | 2015-05-19 | 2.830 | 1,781,573 | +124,817 | 0.30% | 5,042,520 |
| 2015-05-20 | 2015-05-18 | 2.748 | 1,656,756 | -41,931 | 0.28% | 4,553,321 |
| 2015-05-19 | 2015-05-15 | 2.646 | 1,698,687 | +48,757 | 0.29% | 4,494,361 |
| 2015-05-18 | 2015-05-14 | 2.605 | 1,649,930 | -393,955 | 0.28% | 4,297,681 |
| 2015-05-15 | 2015-05-13 | 2.666 | 2,043,885 | +14,627 | 0.35% | 5,449,601 |
| 2015-05-14 | 2015-05-12 | 2.666 | 2,029,258 | -221,355 | 0.35% | 5,410,601 |
| 2015-05-11 | 2015-05-07 | 2.605 | 2,250,613 | +4,875 | 0.38% | 5,862,319 |
| 2015-05-08 | 2015-05-06 | 2.707 | 2,245,738 | -111,165 | 0.38% | 6,079,921 |
| 2015-05-07 | 2015-05-05 | 2.728 | 2,356,903 | -321,795 | 0.40% | 6,429,219 |
| 2015-05-06 | 2015-05-04 | 2.892 | 2,678,698 | +2,925 | 0.46% | 7,746,540 |
| 2015-05-05 | 2015-04-30 | 2.912 | 2,675,773 | -47,781 | 0.46% | 7,792,961 |
| 2015-05-04 | 2015-04-29 | 2.892 | 2,723,554 | +25,353 | 0.46% | 7,876,259 |
| 2015-04-30 | 2015-04-28 | 2.974 | 2,698,201 | +190,152 | 0.46% | 8,024,301 |
| 2015-04-29 | 2015-04-27 | 3.015 | 2,508,049 | +62,408 | 0.43% | 7,561,679 |
| 2015-04-28 | 2015-04-24 | 2.748 | 2,445,641 | -53,632 | 0.42% | 6,721,441 |
| 2015-04-24 | 2015-04-22 | 2.379 | 2,499,273 | +73,135 | 0.43% | 5,946,160 |
| 2015-04-20 | 2015-04-16 | 2.605 | 2,426,138 | -24,378 | 0.41% | 6,319,520 |
| 2015-04-17 | 2015-04-15 | 2.625 | 2,450,516 | -195,027 | 0.42% | 6,433,279 |
| 2015-04-16 | 2015-04-14 | 2.605 | 2,645,543 | -505,121 | 0.45% | 6,891,019 |
| 2015-04-15 | 2015-04-13 | 2.461 | 3,150,664 | -24,378 | 0.54% | 7,754,401 |
| 2015-04-14 | 2015-04-10 | 2.195 | 3,175,042 | +160,897 | 0.54% | 6,967,840 |
| 2015-04-13 | 2015-04-09 | 2.133 | 3,014,145 | -82,886 | 0.51% | 6,429,281 |
| 2015-03-30 | 2015-03-26 | 1.948 | 3,097,031 | -97,514 | 0.53% | 6,034,400 |
| 2015-03-10 | 2015-03-06 | 1.805 | 3,194,545 | -9,751 | 0.54% | 5,765,760 |
| 2015-03-06 | 2015-03-04 | 1.969 | 3,204,296 | +9,751 | 0.55% | 6,309,120 |
| 2015-02-06 | 2015-02-04 | 1.641 | 3,194,545 | -3,900 | 0.54% | 5,241,600 |
| 2014-12-17 | 2014-12-15 | 1.723 | 3,198,445 | -1,951 | 0.55% | 5,510,399 |
| 2014-12-16 | 2014-12-12 | 1.743 | 3,200,396 | -14,627 | 0.55% | 5,579,401 |
| 2014-12-15 | 2014-12-11 | 1.784 | 3,215,023 | -2,925 | 0.55% | 5,736,781 |
| 2014-11-04 | 2014-10-31 | 1.846 | 3,217,948 | +66,309 | 0.55% | 5,940,000 |
| 2014-10-23 | 2014-10-21 | 1.866 | 3,151,639 | +16,577 | 0.54% | 5,882,240 |
| 2014-10-08 | 2014-10-06 | 1.948 | 3,135,062 | -4,875 | 0.53% | 6,108,501 |
| 2014-09-19 | 2014-09-17 | 1.969 | 3,139,937 | +48,757 | 0.54% | 6,182,400 |
| 2014-09-11 | 2014-09-08 | 1.887 | 3,091,180 | +48,756 | 0.53% | 5,832,799 |
| 2014-09-01 | 2014-08-28 | 1.907 | 3,042,424 | +97,514 | 0.52% | 5,803,201 |
| 2014-08-28 | 2014-08-26 | 1.989 | 2,944,910 | -82,887 | 0.50% | 5,858,800 |
| 2014-08-21 | 2014-08-19 | 2.010 | 3,027,797 | -19,502 | 0.52% | 6,085,801 |
| 2014-08-11 | 2014-08-07 | 2.051 | 3,047,299 | +14,627 | 0.52% | 6,249,999 |
| 2014-07-28 | 2014-07-24 | 2.133 | 3,032,672 | +9,751 | 0.52% | 6,468,799 |
| 2014-07-17 | 2014-07-15 | 1.907 | 3,022,921 | +9,751 | 0.52% | 5,766,000 |
| 2014-07-11 | 2014-07-09 | 1.846 | 3,013,170 | +9,752 | 0.51% | 5,562,001 |
| 2014-07-03 | 2014-06-30 | 1.825 | 3,003,418 | +73,135 | 0.51% | 5,482,400 |
| 2014-06-27 | 2014-06-25 | 1.928 | 2,930,283 | +63,017 | 0.50% | 5,650,721 |
| 2014-05-30 | 2014-05-28 | 1.907 | 2,867,266 | -4,771 | 0.50% | 5,469,100 |
| 2014-05-19 | 2014-05-15 | 1.845 | 2,872,037 | +109,729 | 0.50% | 5,297,600 |
| 2014-05-16 | 2014-05-14 | 1.886 | 2,762,308 | -5,725 | 0.48% | 5,211,000 |
| 2014-05-12 | 2014-05-08 | 1.886 | 2,768,033 | +15,267 | 0.48% | 5,221,800 |
| 2014-05-09 | 2014-05-07 | 1.928 | 2,752,766 | -4,771 | 0.48% | 5,308,399 |
| 2014-04-08 | 2014-04-04 | 2.054 | 2,757,537 | -50,571 | 0.48% | 5,664,400 |
| 2014-04-01 | 2014-03-28 | 1.991 | 2,808,108 | -23,854 | 0.49% | 5,591,700 |
| 2014-03-31 | 2014-03-27 | 1.991 | 2,831,962 | +33,396 | 0.49% | 5,639,200 |
| 2014-03-28 | 2014-03-26 | 2.012 | 2,798,566 | +41,029 | 0.49% | 5,631,359 |
| 2014-03-21 | 2014-03-19 | 1.991 | 2,757,537 | +9,541 | 0.48% | 5,491,000 |
| 2014-03-14 | 2014-03-12 | 2.159 | 2,747,996 | +95,417 | 0.48% | 5,932,801 |
| 2014-03-10 | 2014-03-06 | 2.180 | 2,652,579 | +47,708 | 0.46% | 5,782,400 |
| 2014-03-06 | 2014-03-04 | 2.201 | 2,604,871 | +30,534 | 0.45% | 5,733,000 |
| 2014-02-13 | 2014-02-11 | 2.159 | 2,574,337 | -6,680 | 0.45% | 5,557,879 |
| 2014-02-05 | 2014-01-30 | 2.222 | 2,581,017 | -19,083 | 0.45% | 5,734,601 |
| 2014-01-27 | 2014-01-23 | 2.264 | 2,600,100 | +9,542 | 0.45% | 5,886,000 |
| 2014-01-24 | 2014-01-22 | 2.285 | 2,590,558 | +4,771 | 0.45% | 5,918,699 |
| 2014-01-23 | 2014-01-21 | 2.243 | 2,585,787 | -27,671 | 0.45% | 5,799,399 |
| 2014-01-22 | 2014-01-20 | 2.243 | 2,613,458 | -5,725 | 0.46% | 5,861,459 |
| 2013-12-17 | 2013-12-13 | 2.327 | 2,619,183 | -9,542 | 0.46% | 6,093,899 |
| 2013-12-12 | 2013-12-10 | 2.369 | 2,628,725 | -9,542 | 0.46% | 6,226,300 |
| 2013-12-03 | 2013-11-29 | 2.285 | 2,638,267 | -6,679 | 0.46% | 6,027,701 |
| 2013-11-28 | 2013-11-26 | 2.264 | 2,644,946 | +88,738 | 0.46% | 5,987,521 |
| 2013-11-26 | 2013-11-22 | 2.327 | 2,556,208 | +42,937 | 0.45% | 5,947,379 |
| 2013-11-18 | 2013-11-14 | 2.285 | 2,513,271 | -954 | 0.44% | 5,742,120 |
| 2013-11-08 | 2013-11-06 | 2.306 | 2,514,225 | +62,975 | 0.44% | 5,797,000 |
| 2013-11-07 | 2013-11-05 | 2.306 | 2,451,250 | -23,854 | 0.43% | 5,651,800 |
| 2013-11-01 | 2013-10-30 | 2.159 | 2,475,104 | +14,312 | 0.43% | 5,343,639 |
| 2013-10-29 | 2013-10-25 | 2.138 | 2,460,792 | -23,854 | 0.43% | 5,261,160 |
| 2013-10-15 | 2013-10-10 | 2.201 | 2,484,646 | -9,542 | 0.43% | 5,468,400 |
| 2013-10-11 | 2013-10-09 | 2.222 | 2,494,188 | -56,295 | 0.43% | 5,541,681 |
| 2013-10-10 | 2013-10-08 | 2.138 | 2,550,483 | +4,770 | 0.44% | 5,452,919 |
| 2013-10-09 | 2013-10-07 | 2.117 | 2,545,713 | +56,296 | 0.44% | 5,389,361 |
| 2013-10-03 | 2013-09-30 | 2.096 | 2,489,417 | -4,771 | 0.43% | 5,218,000 |
| 2013-09-26 | 2013-09-24 | 2.159 | 2,494,188 | +95,417 | 0.43% | 5,384,841 |
| 2013-09-18 | 2013-09-16 | 2.180 | 2,398,771 | -19,083 | 0.42% | 5,229,120 |
| 2013-09-10 | 2013-09-06 | 2.159 | 2,417,854 | +95,416 | 0.42% | 5,220,039 |
| 2013-09-06 | 2013-09-04 | 2.096 | 2,322,438 | +23,854 | 0.40% | 4,868,000 |
| 2013-09-05 | 2013-09-03 | 2.180 | 2,298,584 | +3,817 | 0.40% | 5,010,720 |
| 2013-08-30 | 2013-08-28 | 2.138 | 2,294,767 | +41,029 | 0.40% | 4,906,200 |
| 2013-08-29 | 2013-08-27 | 2.180 | 2,253,738 | +47,708 | 0.39% | 4,912,960 |
| 2013-08-28 | 2013-08-26 | 2.327 | 2,206,030 | +168,887 | 0.38% | 5,132,641 |
| 2013-08-27 | 2013-08-23 | 2.536 | 2,037,143 | +85,875 | 0.35% | 5,166,701 |
| 2013-08-26 | 2013-08-22 | 2.536 | 1,951,268 | +90,646 | 0.34% | 4,948,901 |
| 2013-08-22 | 2013-08-20 | 2.473 | 1,860,622 | +104,958 | 0.32% | 4,602,000 |
| 2013-08-21 | 2013-08-19 | 2.557 | 1,755,664 | -23,854 | 0.31% | 4,489,600 |
| 2013-08-20 | 2013-08-16 | 2.578 | 1,779,518 | -954 | 0.31% | 4,587,900 |
| 2013-08-15 | 2013-08-12 | 2.599 | 1,780,472 | -18,129 | 0.31% | 4,627,680 |
| 2013-08-12 | 2013-08-08 | 2.704 | 1,798,601 | -100,188 | 0.31% | 4,863,299 |
| 2013-08-09 | 2013-08-07 | 2.683 | 1,898,789 | +28,625 | 0.33% | 5,094,401 |
| 2013-08-08 | 2013-08-06 | 2.599 | 1,870,164 | -4,770 | 0.33% | 4,860,801 |
| 2013-08-06 | 2013-08-02 | 2.494 | 1,874,934 | -4,771 | 0.33% | 4,676,699 |
| 2013-08-01 | 2013-07-30 | 2.494 | 1,879,705 | +47,708 | 0.33% | 4,688,599 |
| 2013-07-30 | 2013-07-26 | 2.494 | 1,831,997 | +18,129 | 0.32% | 4,569,600 |
| 2013-07-29 | 2013-07-25 | 2.599 | 1,813,868 | -190,833 | 0.32% | 4,714,480 |
| 2013-07-26 | 2013-07-24 | 2.578 | 2,004,701 | -14,312 | 0.35% | 5,168,460 |
| 2013-07-19 | 2013-07-17 | 2.327 | 2,019,013 | -79,196 | 0.35% | 4,697,519 |
| 2013-07-17 | 2013-07-15 | 2.222 | 2,098,209 | -25,763 | 0.37% | 4,661,880 |
| 2013-07-12 | 2013-07-10 | 2.180 | 2,123,972 | +71,563 | 0.37% | 4,630,081 |
| 2013-07-10 | 2013-07-08 | 2.180 | 2,052,409 | +70,608 | 0.36% | 4,474,080 |
| 2013-07-08 | 2013-07-04 | 2.201 | 1,981,801 | -18,129 | 0.35% | 4,361,700 |
| 2013-07-03 | 2013-06-28 | 2.243 | 1,999,930 | -133,583 | 0.35% | 4,485,440 |
| 2013-07-02 | 2013-06-27 | 2.222 | 2,133,513 | -9,542 | 0.37% | 4,740,320 |
| 2013-06-28 | 2013-06-26 | 2.222 | 2,143,055 | -47,708 | 0.37% | 4,761,520 |
| 2013-06-27 | 2013-06-25 | 2.138 | 2,190,763 | +18,129 | 0.38% | 4,683,840 |
| 2013-06-25 | 2013-06-21 | 2.452 | 2,172,634 | +28,625 | 0.38% | 5,328,180 |
| 2013-06-24 | 2013-06-20 | 2.515 | 2,144,009 | -19,083 | 0.37% | 5,392,800 |
| 2013-06-21 | 2013-06-19 | 2.599 | 2,163,092 | -205,146 | 0.38% | 5,622,159 |
| 2013-06-20 | 2013-06-18 | 2.494 | 2,368,238 | -77,287 | 0.41% | 5,907,160 |
| 2013-06-18 | 2013-06-14 | 2.410 | 2,445,525 | -38,167 | 0.43% | 5,894,900 |
| 2013-06-17 | 2013-06-13 | 2.390 | 2,483,692 | -9,541 | 0.43% | 5,934,840 |
| 2013-06-14 | 2013-06-11 | 2.431 | 2,493,233 | -12,405 | 0.43% | 6,062,159 |
| 2013-06-13 | 2013-06-10 | 2.410 | 2,505,638 | +26,717 | 0.44% | 6,039,801 |
| 2013-06-11 | 2013-06-07 | 2.348 | 2,478,921 | +12,404 | 0.43% | 5,819,520 |
| 2013-06-06 | 2013-06-04 | 2.222 | 2,466,517 | +22,900 | 0.43% | 5,480,200 |
| 2013-05-30 | 2013-05-28 | 2.264 | 2,443,617 | +9,542 | 0.43% | 5,531,760 |
| 2013-05-27 | 2013-05-23 | 2.201 | 2,434,075 | -1,909 | 0.42% | 5,357,100 |
| 2013-05-13 | 2013-05-09 | 2.410 | 2,435,984 | +19,084 | 0.42% | 5,871,901 |
| 2013-05-09 | 2013-05-07 | 2.327 | 2,416,900 | -90,646 | 0.42% | 5,623,259 |
| 2013-05-08 | 2013-05-06 | 2.306 | 2,507,546 | +23,854 | 0.44% | 5,781,600 |
| 2013-05-07 | 2013-05-03 | 2.306 | 2,483,692 | +90,646 | 0.43% | 5,726,600 |
| 2013-04-26 | 2013-04-24 | 1.949 | 2,393,046 | +1,908 | 0.42% | 4,664,880 |
| 2013-04-22 | 2013-04-18 | 1.949 | 2,391,138 | +22,900 | 0.42% | 4,661,160 |
| 2013-04-12 | 2013-04-10 | 1.719 | 2,368,238 | +190,833 | 0.41% | 4,070,480 |
| 2013-04-09 | 2013-04-05 | 1.782 | 2,177,405 | +30,533 | 0.38% | 3,879,400 |
| 2013-04-02 | 2013-03-27 | 1.949 | 2,146,872 | -90,645 | 0.37% | 4,185,001 |
| 2013-03-26 | 2013-03-22 | 2.033 | 2,237,517 | +17,175 | 0.39% | 4,549,300 |
| 2013-03-22 | 2013-03-20 | 2.054 | 2,220,342 | -1,909 | 0.39% | 4,560,920 |
| 2013-03-19 | 2013-03-15 | 2.159 | 2,222,251 | +90,646 | 0.39% | 4,797,741 |
| 2013-03-18 | 2013-03-14 | 2.159 | 2,131,605 | -14,312 | 0.37% | 4,602,040 |
| 2013-03-15 | 2013-03-13 | 2.117 | 2,145,917 | -4,771 | 0.37% | 4,542,979 |
| 2013-03-13 | 2013-03-11 | 2.264 | 2,150,688 | -14,313 | 0.37% | 4,868,640 |
| 2013-03-11 | 2013-03-07 | 2.369 | 2,165,001 | -8,587 | 0.38% | 5,127,941 |
| 2013-03-08 | 2013-03-06 | 2.327 | 2,173,588 | +90,646 | 0.38% | 5,057,160 |
| 2013-03-06 | 2013-03-04 | 2.138 | 2,082,942 | +6,679 | 0.36% | 4,453,319 |
| 2013-03-05 | 2013-03-01 | 2.138 | 2,076,263 | +28,625 | 0.36% | 4,439,039 |
| 2013-03-04 | 2013-02-28 | 2.243 | 2,047,638 | +95,416 | 0.36% | 4,592,439 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,952,222 | +1,908 | 0.34% | 4,296,600 |
| 2013-02-27 | 2013-02-25 | 2.348 | 1,950,314 | +14,313 | 0.34% | 4,578,561 |
| 2013-02-25 | 2013-02-21 | 2.410 | 1,936,001 | +85,875 | 0.34% | 4,666,700 |
| 2013-02-21 | 2013-02-19 | 2.473 | 1,850,126 | -14,313 | 0.32% | 4,576,040 |
| 2013-02-20 | 2013-02-18 | 2.494 | 1,864,439 | -30,533 | 0.32% | 4,650,521 |
| 2013-02-14 | 2013-02-07 | 2.390 | 1,894,972 | +9,542 | 0.33% | 4,528,080 |
| 2013-02-07 | 2013-02-05 | 2.452 | 1,885,430 | -14,313 | 0.33% | 4,623,839 |
| 2013-02-06 | 2013-02-04 | 2.473 | 1,899,743 | +14,313 | 0.33% | 4,698,761 |
| 2013-02-04 | 2013-01-31 | 2.536 | 1,885,430 | -47,709 | 0.33% | 4,781,919 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,933,139 | +23,855 | 0.34% | 4,781,361 |
| 2013-01-30 | 2013-01-28 | 2.494 | 1,909,284 | +37,212 | 0.33% | 4,762,379 |
| 2013-01-29 | 2013-01-25 | 2.327 | 1,872,072 | -161,254 | 0.33% | 4,355,640 |
| 2013-01-28 | 2013-01-24 | 2.431 | 2,033,326 | +16,221 | 0.35% | 4,943,920 |
| 2013-01-25 | 2013-01-23 | 2.599 | 2,017,105 | -289,112 | 0.35% | 5,242,720 |
| 2013-01-24 | 2013-01-22 | 2.390 | 2,306,217 | -37,213 | 0.40% | 5,510,760 |
| 2013-01-23 | 2013-01-21 | 2.348 | 2,343,430 | +67,746 | 0.41% | 5,501,441 |
| 2013-01-22 | 2013-01-18 | 2.054 | 2,275,684 | -28,625 | 0.40% | 4,674,600 |
| 2013-01-21 | 2013-01-17 | 1.991 | 2,304,309 | +36,259 | 0.40% | 4,588,500 |
| 2013-01-16 | 2013-01-14 | 1.949 | 2,268,050 | +23,854 | 0.40% | 4,421,219 |
| 2013-01-15 | 2013-01-11 | 1.824 | 2,244,196 | -71,563 | 0.39% | 4,092,479 |
| 2013-01-10 | 2013-01-08 | 1.677 | 2,315,759 | +19,084 | 0.40% | 3,883,200 |
| 2013-01-08 | 2013-01-04 | 1.698 | 2,296,675 | -27,671 | 0.40% | 3,899,339 |
| 2012-12-28 | 2012-12-24 | 1.551 | 2,324,346 | -33,396 | 0.40% | 3,605,280 |
| 2012-12-21 | 2012-12-19 | 1.509 | 2,357,742 | +38,167 | 0.41% | 3,558,240 |
| 2012-12-18 | 2012-12-14 | 1.530 | 2,319,575 | +14,312 | 0.40% | 3,549,259 |
| 2012-12-17 | 2012-12-13 | 1.572 | 2,305,263 | -47,708 | 0.40% | 3,624,000 |
| 2012-12-11 | 2012-12-07 | 1.404 | 2,352,971 | +23,854 | 0.41% | 3,304,440 |
| 2012-12-04 | 2012-11-30 | 1.383 | 2,329,117 | +13,358 | 0.41% | 3,222,120 |
| 2012-11-27 | 2012-11-23 | 1.383 | 2,315,759 | -4,771 | 0.40% | 3,203,640 |
| 2012-11-15 | 2012-11-13 | 1.383 | 2,320,530 | -23,854 | 0.40% | 3,210,241 |
| 2012-11-09 | 2012-11-07 | 1.530 | 2,344,384 | +42,938 | 0.41% | 3,587,220 |
| 2012-11-08 | 2012-11-06 | 1.488 | 2,301,446 | -95,417 | 0.40% | 3,425,040 |
| 2012-11-06 | 2012-11-02 | 1.446 | 2,396,863 | +23,854 | 0.42% | 3,466,560 |
| 2012-11-05 | 2012-11-01 | 1.383 | 2,373,009 | +23,854 | 0.41% | 3,282,840 |
| 2012-11-01 | 2012-10-30 | 1.362 | 2,349,155 | -38,166 | 0.41% | 3,200,601 |
| 2012-10-31 | 2012-10-29 | 1.383 | 2,387,321 | +62,021 | 0.42% | 3,302,640 |
| 2012-10-25 | 2012-10-22 | 1.551 | 2,325,300 | +23,854 | 0.41% | 3,606,759 |
| 2012-10-18 | 2012-10-16 | 1.530 | 2,301,446 | +14,312 | 0.40% | 3,521,520 |
| 2012-10-15 | 2012-10-11 | 1.530 | 2,287,134 | +19,084 | 0.40% | 3,499,620 |
| 2012-10-12 | 2012-10-10 | 1.551 | 2,268,050 | +19,083 | 0.40% | 3,517,959 |
| 2012-10-11 | 2012-10-09 | 1.551 | 2,248,967 | -28,625 | 0.39% | 3,488,360 |
| 2012-10-10 | 2012-10-08 | 1.551 | 2,277,592 | -28,625 | 0.40% | 3,532,760 |
| 2012-09-28 | 2012-09-26 | 1.467 | 2,306,217 | +23,854 | 0.40% | 3,383,800 |
| 2012-09-27 | 2012-09-25 | 1.509 | 2,282,363 | -9,542 | 0.40% | 3,444,480 |
| 2012-09-26 | 2012-09-24 | 1.656 | 2,291,905 | +47,709 | 0.40% | 3,795,161 |
| 2012-09-25 | 2012-09-21 | 1.677 | 2,244,196 | +2,862 | 0.39% | 3,763,199 |
| 2012-09-21 | 2012-09-19 | 1.761 | 2,241,334 | +23,854 | 0.39% | 3,946,320 |
| 2012-08-20 | 2012-08-16 | 1.782 | 2,217,480 | -2,862 | 0.39% | 3,950,800 |
| 2012-08-13 | 2012-08-09 | 1.761 | 2,220,342 | +2,862 | 0.39% | 3,909,360 |
| 2012-07-19 | 2012-07-17 | 1.635 | 2,217,480 | -4,771 | 0.39% | 3,625,440 |
| 2012-06-28 | 2012-06-26 | 1.845 | 2,222,251 | -4,770 | 0.39% | 4,099,041 |
| 2012-06-18 | 2012-06-14 | 1.845 | 2,227,021 | +47,708 | 0.39% | 4,107,839 |
| 2012-05-21 | 2012-05-17 | 2.054 | 2,179,313 | +47,708 | 0.58% | 4,476,640 |
| 2012-05-16 | 2012-05-14 | 2.138 | 2,131,605 | +4,771 | 0.56% | 4,557,360 |
| 2012-05-14 | 2012-05-10 | 2.033 | 2,126,834 | +1,908 | 0.56% | 4,324,260 |
| 2012-05-10 | 2012-05-08 | 2.033 | 2,124,926 | -1,908 | 0.56% | 4,320,381 |
| 2012-05-09 | 2012-05-07 | 1.991 | 2,126,834 | -5,725 | 0.56% | 4,235,100 |
| 2012-05-07 | 2012-05-03 | 2.033 | 2,132,559 | +42,937 | 0.56% | 4,335,900 |
| 2012-04-30 | 2012-04-26 | 2.096 | 2,089,622 | +23,855 | 0.55% | 4,380,001 |
| 2012-04-26 | 2012-04-24 | 2.033 | 2,065,767 | +66,791 | 0.55% | 4,200,099 |
| 2012-04-25 | 2012-04-23 | 2.054 | 1,998,976 | +22,900 | 0.53% | 4,106,200 |
| 2012-04-23 | 2012-04-19 | 2.054 | 1,976,076 | -9,542 | 0.52% | 4,059,160 |
| 2012-04-19 | 2012-04-17 | 2.096 | 1,985,618 | +9,542 | 0.52% | 4,162,001 |
| 2012-04-16 | 2012-04-12 | 2.096 | 1,976,076 | +47,708 | 0.52% | 4,142,000 |
| 2012-04-12 | 2012-04-10 | 2.180 | 1,928,368 | +95,417 | 0.51% | 4,203,681 |
| 2012-04-11 | 2012-04-05 | 2.285 | 1,832,951 | -10,496 | 0.48% | 4,187,780 |
| 2012-04-05 | 2012-04-02 | 1.970 | 1,843,447 | +143,125 | 0.49% | 3,632,160 |
| 2012-04-03 | 2012-03-30 | 1.991 | 1,700,322 | +8,587 | 0.45% | 3,385,800 |
| 2012-03-26 | 2012-03-22 | 2.096 | 1,691,735 | -23,854 | 0.45% | 3,546,001 |
| 2012-03-14 | 2012-03-12 | 2.159 | 1,715,589 | -954 | 0.45% | 3,703,880 |
| 2012-03-12 | 2012-03-08 | 2.180 | 1,716,543 | -28,625 | 0.45% | 3,741,920 |
| 2012-03-08 | 2012-03-06 | 2.180 | 1,745,168 | -4,771 | 0.46% | 3,804,320 |
| 2012-03-07 | 2012-03-05 | 2.201 | 1,749,939 | +23,854 | 0.46% | 3,851,400 |
| 2012-03-06 | 2012-03-02 | 2.117 | 1,726,085 | -6,679 | 0.46% | 3,654,181 |
| 2012-03-05 | 2012-03-01 | 2.075 | 1,732,764 | +19,083 | 0.46% | 3,595,680 |
| 2012-03-02 | 2012-02-29 | 2.285 | 1,713,681 | +23,855 | 0.45% | 3,915,281 |
| 2012-02-29 | 2012-02-27 | 2.285 | 1,689,826 | +4,770 | 0.45% | 3,860,779 |
| 2012-02-28 | 2012-02-24 | 2.243 | 1,685,056 | -20,991 | 0.44% | 3,779,241 |
| 2012-02-22 | 2012-02-20 | 2.264 | 1,706,047 | -23,854 | 0.45% | 3,862,079 |
| 2012-02-14 | 2012-02-10 | 2.327 | 1,729,901 | -64,884 | 0.46% | 4,024,859 |
| 2012-02-13 | 2012-02-09 | 2.348 | 1,794,785 | +38,167 | 0.47% | 4,213,441 |
| 2012-02-09 | 2012-02-07 | 2.159 | 1,756,618 | -14,312 | 0.46% | 3,792,460 |
| 2012-01-19 | 2012-01-17 | 2.222 | 1,770,930 | -28,625 | 0.47% | 3,934,719 |
| 2012-01-16 | 2012-01-12 | 2.159 | 1,799,555 | +17,303 | 0.48% | 3,884,793 |
| 2012-01-13 | 2012-01-11 | 2.180 | 1,782,252 | +42,525 | 0.48% | 3,885,160 |
| 2012-01-11 | 2012-01-09 | 2.095 | 1,739,727 | -23,625 | 0.46% | 3,645,179 |
| 2011-11-15 | 2011-11-11 | 2.455 | 1,763,352 | -6,615 | 0.47% | 4,329,120 |
| 2011-11-10 | 2011-11-08 | 2.243 | 1,769,967 | +6,615 | 0.47% | 3,970,760 |
| 2011-10-06 | 2011-10-03 | 1.693 | 1,763,352 | +47,249 | 0.47% | 2,985,600 |
| 2011-10-03 | 2011-09-28 | 1.989 | 1,716,103 | -9,450 | 0.46% | 3,414,081 |
| 2011-09-23 | 2011-09-21 | 2.392 | 1,725,553 | -17,009 | 0.46% | 4,126,761 |
| 2011-09-16 | 2011-09-14 | 2.392 | 1,742,562 | -4,725 | 0.46% | 4,167,439 |
| 2011-09-14 | 2011-09-09 | 2.582 | 1,747,287 | +4,725 | 0.47% | 4,511,559 |
| 2011-09-08 | 2011-09-06 | 2.392 | 1,742,562 | +47,249 | 0.46% | 4,167,439 |
| 2011-08-24 | 2011-08-22 | 2.370 | 1,695,313 | +47,250 | 0.45% | 4,018,560 |
| 2011-08-11 | 2011-08-09 | 2.497 | 1,648,063 | +108,674 | 0.44% | 4,115,839 |
| 2011-08-10 | 2011-08-08 | 2.603 | 1,539,389 | -50,085 | 0.41% | 4,007,339 |
| 2011-08-05 | 2011-08-03 | 2.942 | 1,589,474 | -18,900 | 0.42% | 4,675,960 |
| 2011-07-29 | 2011-07-27 | 3.175 | 1,608,374 | -47,249 | 0.43% | 5,106,001 |
| 2011-07-26 | 2011-07-22 | 3.153 | 1,655,623 | +6,615 | 0.44% | 5,220,959 |
| 2011-07-15 | 2011-07-13 | 3.111 | 1,649,008 | +70,874 | 0.44% | 5,130,299 |
| 2011-07-11 | 2011-07-07 | 3.323 | 1,578,134 | -18,900 | 0.42% | 5,243,800 |
| 2011-07-07 | 2011-07-05 | 3.407 | 1,597,034 | +14,175 | 0.43% | 5,441,800 |
| 2011-07-04 | 2011-06-29 | 3.153 | 1,582,859 | -9,450 | 0.42% | 4,991,500 |
| 2011-06-28 | 2011-06-24 | 3.005 | 1,592,309 | -4,725 | 0.42% | 4,785,400 |
| 2011-06-24 | 2011-06-22 | 3.026 | 1,597,034 | +9,450 | 0.43% | 4,833,400 |
| 2011-06-23 | 2011-06-21 | 3.048 | 1,587,584 | +51,975 | 0.42% | 4,838,400 |
| 2011-06-22 | 2011-06-20 | 3.111 | 1,535,609 | +23,624 | 0.41% | 4,777,498 |
| 2011-06-16 | 2011-06-14 | 3.217 | 1,511,985 | +75,600 | 0.40% | 4,864,001 |
| 2011-06-13 | 2011-06-09 | 3.302 | 1,436,385 | +104,893 | 0.38% | 4,742,398 |
| 2011-06-09 | 2011-06-07 | 3.280 | 1,331,492 | +61,425 | 0.35% | 4,367,901 |
| 2011-06-07 | 2011-06-02 | 3.556 | 1,270,067 | +94,499 | 0.34% | 4,515,839 |
| 2011-06-03 | 2011-06-01 | 3.619 | 1,175,568 | +14,175 | 0.31% | 4,254,480 |
| 2011-06-02 | 2011-05-31 | 3.534 | 1,161,393 | +33,074 | 0.31% | 4,104,859 |
| 2011-05-30 | 2011-05-26 | 3.534 | 1,128,319 | -14,174 | 0.30% | 3,987,961 |
| 2011-05-27 | 2011-05-25 | 3.598 | 1,142,493 | -42,525 | 0.30% | 4,110,598 |
| 2011-05-26 | 2011-05-24 | 3.704 | 1,185,018 | -9,450 | 0.32% | 4,389,000 |
| 2011-05-25 | 2011-05-23 | 3.640 | 1,194,468 | +9,450 | 0.32% | 4,348,160 |
| 2011-05-20 | 2011-05-18 | 3.810 | 1,185,018 | -179,548 | 0.32% | 4,514,400 |
| 2011-05-19 | 2011-05-17 | 3.979 | 1,364,566 | -56,700 | 0.36% | 5,429,439 |
| 2011-05-18 | 2011-05-16 | 4.000 | 1,421,266 | -30,239 | 0.38% | 5,685,121 |
| 2011-05-17 | 2011-05-13 | 4.064 | 1,451,505 | -7,560 | 0.39% | 5,898,239 |
| 2011-05-16 | 2011-05-12 | 4.127 | 1,459,065 | -51,975 | 0.39% | 6,021,599 |
| 2011-05-11 | 2011-05-06 | 4.085 | 1,511,040 | -51,974 | 0.40% | 6,172,141 |
| 2011-05-09 | 2011-05-05 | 3.831 | 1,563,014 | +51,974 | 0.42% | 5,987,479 |
| 2011-05-06 | 2011-05-04 | 3.894 | 1,511,040 | +9,450 | 0.40% | 5,884,321 |
| 2011-05-05 | 2011-05-03 | 3.767 | 1,501,590 | -945 | 0.40% | 5,656,841 |
| 2011-05-04 | 2011-04-29 | 4.106 | 1,502,535 | +24,570 | 0.40% | 6,169,201 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,477,965 | -23,625 | 0.39% | 5,943,200 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,501,590 | +7,560 | 0.40% | 6,197,101 |
| 2011-04-28 | 2011-04-26 | 4.191 | 1,494,030 | +13,230 | 0.40% | 6,260,760 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,480,800 | -20,790 | 0.39% | 5,860,580 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,501,590 | +38,745 | 0.40% | 5,942,861 |
| 2011-04-21 | 2011-04-19 | 3.746 | 1,462,845 | -50,085 | 0.39% | 5,479,919 |
| 2011-04-20 | 2011-04-18 | 3.746 | 1,512,930 | +9,450 | 0.40% | 5,667,541 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,503,480 | +4,725 | 0.40% | 5,727,601 |
| 2011-04-18 | 2011-04-14 | 3.492 | 1,498,755 | +70,874 | 0.40% | 5,233,800 |
| 2011-04-15 | 2011-04-13 | 3.492 | 1,427,881 | +4,725 | 0.38% | 4,986,301 |
| 2011-04-14 | 2011-04-12 | 3.259 | 1,423,156 | +18,900 | 0.38% | 4,638,481 |
| 2011-04-13 | 2011-04-11 | 3.302 | 1,404,256 | +47,250 | 0.37% | 4,636,321 |
| 2011-04-12 | 2011-04-08 | 3.344 | 1,357,006 | -790,012 | 0.36% | 4,537,759 |
| 2011-04-11 | 2011-04-07 | 3.365 | 2,147,018 | -68,985 | 0.57% | 7,224,959 |
| 2011-04-08 | 2011-04-06 | 3.280 | 2,216,003 | -139,858 | 0.59% | 7,269,501 |
| 2011-04-07 | 2011-04-04 | 3.280 | 2,355,861 | +122,849 | 0.63% | 7,728,299 |
| 2011-04-06 | 2011-04-01 | 3.365 | 2,233,012 | +73,709 | 0.60% | 7,514,338 |
| 2011-03-28 | 2011-03-24 | 2.836 | 2,159,303 | +9,450 | 0.58% | 6,123,799 |
| 2011-03-17 | 2011-03-15 | 2.815 | 2,149,853 | -19,845 | 0.57% | 6,051,499 |
| 2011-02-17 | 2011-02-15 | 2.984 | 2,169,698 | -6,615 | 0.58% | 6,474,720 |
| 2011-02-16 | 2011-02-14 | 2.984 | 2,176,313 | -4,725 | 0.58% | 6,494,460 |
| 2011-02-15 | 2011-02-11 | 2.942 | 2,181,038 | -4,725 | 0.58% | 6,416,240 |
| 2011-01-26 | 2011-01-24 | 3.238 | 2,185,763 | -84,104 | 0.58% | 7,077,780 |
| 2011-01-25 | 2011-01-21 | 3.365 | 2,269,867 | +14,175 | 0.61% | 7,638,360 |
| 2011-01-20 | 2011-01-18 | 3.471 | 2,255,692 | +4,725 | 0.60% | 7,829,359 |
| 2011-01-18 | 2011-01-14 | 3.429 | 2,250,967 | -23,625 | 0.60% | 7,717,679 |
| 2011-01-17 | 2011-01-13 | 3.471 | 2,274,592 | -4,725 | 0.61% | 7,894,960 |
| 2011-01-14 | 2011-01-12 | 3.535 | 2,279,317 | +223,018 | 0.61% | 8,056,372 |
| 2011-01-13 | 2011-01-11 | 3.471 | 2,056,299 | +12,387 | 0.55% | 7,136,752 |
| 2011-01-12 | 2011-01-10 | 3.492 | 2,043,912 | +244,218 | 0.55% | 7,137,280 |
| 2011-01-10 | 2011-01-06 | 3.598 | 1,799,694 | +9,393 | 0.48% | 6,476,078 |
| 2011-01-07 | 2011-01-05 | 3.620 | 1,790,301 | +59,175 | 0.48% | 6,480,398 |
| 2011-01-05 | 2011-01-03 | 3.513 | 1,731,126 | +18,786 | 0.46% | 6,081,901 |
| 2011-01-03 | 2010-12-29 | 3.258 | 1,712,340 | -23,482 | 0.46% | 5,578,381 |
| 2010-12-23 | 2010-12-21 | 3.300 | 1,735,822 | -18,786 | 0.47% | 5,728,799 |
| 2010-12-20 | 2010-12-16 | 3.364 | 1,754,608 | -26,301 | 0.47% | 5,902,879 |
| 2010-12-16 | 2010-12-14 | 3.109 | 1,780,909 | +11,272 | 0.48% | 5,536,321 |
| 2010-12-15 | 2010-12-13 | 3.066 | 1,769,637 | -103,323 | 0.47% | 5,425,920 |
| 2010-12-14 | 2010-12-10 | 3.215 | 1,872,960 | +4,697 | 0.50% | 6,021,881 |
| 2010-12-13 | 2010-12-09 | 3.300 | 1,868,263 | +4,696 | 0.50% | 6,165,899 |
| 2010-12-09 | 2010-12-07 | 3.343 | 1,863,567 | +14,090 | 0.50% | 6,229,761 |
| 2010-12-08 | 2010-12-06 | 3.386 | 1,849,477 | +262,064 | 0.50% | 6,261,419 |
| 2010-12-07 | 2010-12-03 | 3.300 | 1,587,413 | -162,499 | 0.43% | 5,238,999 |
| 2010-12-06 | 2010-12-02 | 3.066 | 1,749,912 | +26,301 | 0.47% | 5,365,441 |
| 2010-12-03 | 2010-12-01 | 3.087 | 1,723,611 | +75,143 | 0.46% | 5,321,499 |
| 2010-12-02 | 2010-11-30 | 2.981 | 1,648,468 | +9,393 | 0.44% | 4,914,001 |
| 2010-11-30 | 2010-11-26 | 2.874 | 1,639,075 | -9,393 | 0.44% | 4,711,501 |
| 2010-11-24 | 2010-11-22 | 2.725 | 1,648,468 | -4,696 | 0.44% | 4,492,801 |
| 2010-11-23 | 2010-11-19 | 2.768 | 1,653,164 | +2,818 | 0.44% | 4,576,000 |
| 2010-11-17 | 2010-11-15 | 2.683 | 1,650,346 | +9,393 | 0.44% | 4,427,640 |
| 2010-11-16 | 2010-11-12 | 2.768 | 1,640,953 | -46,965 | 0.44% | 4,542,200 |
| 2010-10-29 | 2010-10-27 | 2.960 | 1,687,918 | -14,090 | 0.45% | 4,995,660 |
| 2010-10-28 | 2010-10-26 | 3.045 | 1,702,008 | -234,824 | 0.46% | 5,182,321 |
| 2010-10-26 | 2010-10-22 | 2.874 | 1,936,832 | -23,482 | 0.52% | 5,567,400 |
| 2010-10-18 | 2010-10-14 | 2.811 | 1,960,314 | -51,662 | 0.53% | 5,509,679 |
| 2010-10-14 | 2010-10-12 | 2.853 | 2,011,976 | -9,393 | 0.54% | 5,740,561 |
| 2010-10-13 | 2010-10-11 | 2.853 | 2,021,369 | -18,786 | 0.54% | 5,767,361 |
| 2010-10-07 | 2010-10-05 | 2.640 | 2,040,155 | -939 | 0.55% | 5,386,561 |
| 2010-09-24 | 2010-09-21 | 2.747 | 2,041,094 | +939 | 0.55% | 5,606,340 |
| 2010-08-31 | 2010-08-27 | 2.555 | 2,040,155 | +16,908 | 0.55% | 5,212,801 |
| 2010-08-25 | 2010-08-23 | 2.662 | 2,023,247 | +4,696 | 0.54% | 5,384,999 |
| 2010-08-20 | 2010-08-18 | 2.747 | 2,018,551 | +115,534 | 0.54% | 5,544,420 |
| 2010-08-19 | 2010-08-17 | 2.725 | 1,903,017 | -19,725 | 0.51% | 5,186,559 |
| 2010-08-13 | 2010-08-11 | 2.576 | 1,922,742 | -9,393 | 0.52% | 4,953,739 |
| 2010-08-09 | 2010-08-05 | 2.491 | 1,932,135 | -23,483 | 0.52% | 4,813,379 |
| 2010-08-05 | 2010-08-03 | 2.491 | 1,955,618 | -4,696 | 0.52% | 4,871,880 |
| 2010-08-04 | 2010-08-02 | 2.491 | 1,960,314 | +5,635 | 0.53% | 4,883,579 |
| 2010-07-09 | 2010-07-07 | 2.257 | 1,954,679 | +154,045 | 0.52% | 4,411,721 |
| 2010-07-08 | 2010-07-06 | 2.236 | 1,800,634 | -3,757 | 0.48% | 4,025,701 |
| 2010-06-29 | 2010-06-25 | 2.342 | 1,804,391 | +8,454 | 0.48% | 4,226,200 |
| 2010-06-22 | 2010-06-18 | 2.427 | 1,795,937 | -9,393 | 0.48% | 4,359,359 |
| 2010-06-08 | 2010-06-04 | 2.257 | 1,805,330 | -24,422 | 0.48% | 4,074,639 |
| 2010-05-28 | 2010-05-26 | 2.236 | 1,829,752 | -939 | 0.49% | 4,090,800 |
| 2010-05-25 | 2010-05-20 | 2.342 | 1,830,691 | +9,393 | 0.49% | 4,287,799 |
| 2010-05-20 | 2010-05-18 | 2.470 | 1,821,298 | +19,725 | 0.49% | 4,498,479 |
| 2010-05-18 | 2010-05-14 | 2.534 | 1,801,573 | +3,757 | 0.48% | 4,564,840 |
| 2010-05-11 | 2010-05-07 | 2.449 | 1,797,816 | +44,147 | 0.48% | 4,402,200 |
| 2010-05-07 | 2010-05-05 | 2.555 | 1,753,669 | +244,218 | 0.47% | 4,480,800 |
| 2010-05-05 | 2010-05-03 | 2.683 | 1,509,451 | +234,824 | 0.40% | 4,049,639 |
| 2010-05-04 | 2010-04-30 | 2.789 | 1,274,627 | -82,658 | 0.34% | 3,555,340 |
| 2010-04-28 | 2010-04-26 | 2.917 | 1,357,285 | +14,089 | 0.36% | 3,959,299 |
| 2010-04-27 | 2010-04-23 | 2.874 | 1,343,196 | +9,393 | 0.36% | 3,861,001 |
| 2010-04-22 | 2010-04-20 | 2.960 | 1,333,803 | +14,090 | 0.36% | 3,947,601 |
| 2010-04-21 | 2010-04-19 | 2.896 | 1,319,713 | -9,393 | 0.35% | 3,821,599 |
| 2010-04-19 | 2010-04-15 | 2.960 | 1,329,106 | -201,949 | 0.36% | 3,933,699 |
| 2010-04-16 | 2010-04-14 | 2.981 | 1,531,055 | -154,045 | 0.41% | 4,563,999 |
| 2010-04-15 | 2010-04-13 | 2.789 | 1,685,100 | -37,572 | 0.45% | 4,700,280 |
| 2010-04-13 | 2010-04-09 | 2.811 | 1,722,672 | +22,543 | 0.46% | 4,841,760 |
| 2010-04-08 | 2010-04-01 | 2.789 | 1,700,129 | -24,422 | 0.46% | 4,742,200 |
| 2010-04-07 | 2010-03-31 | 2.811 | 1,724,551 | +56,358 | 0.46% | 4,847,041 |
| 2010-04-01 | 2010-03-30 | 2.853 | 1,668,193 | -23,482 | 0.45% | 4,759,681 |
| 2010-03-31 | 2010-03-29 | 2.768 | 1,691,675 | -103,323 | 0.45% | 4,682,599 |
| 2010-03-24 | 2010-03-22 | 2.768 | 1,794,998 | +9,393 | 0.48% | 4,968,600 |
| 2010-03-23 | 2010-03-19 | 2.853 | 1,785,605 | +37,572 | 0.48% | 5,094,680 |
| 2010-03-19 | 2010-03-17 | 2.853 | 1,748,033 | -243,278 | 0.47% | 4,987,480 |
| 2010-03-17 | 2010-03-15 | 2.874 | 1,991,311 | +14,089 | 0.53% | 5,723,999 |
| 2010-03-16 | 2010-03-12 | 2.960 | 1,977,222 | +60,115 | 0.53% | 5,851,901 |
| 2010-03-15 | 2010-03-11 | 3.045 | 1,917,107 | -42,268 | 0.51% | 5,837,261 |
| 2010-03-12 | 2010-03-10 | 2.725 | 1,959,375 | +37,572 | 0.53% | 5,340,160 |
| 2010-03-11 | 2010-03-09 | 2.725 | 1,921,803 | +4,696 | 0.52% | 5,237,760 |
| 2010-03-08 | 2010-03-04 | 2.768 | 1,917,107 | +9,393 | 0.51% | 5,306,601 |
| 2010-02-26 | 2010-02-24 | 2.832 | 1,907,714 | +9,393 | 0.51% | 5,402,461 |
| 2010-02-08 | 2010-02-04 | 3.045 | 1,898,321 | -3,757 | 0.51% | 5,780,061 |
| 2010-02-05 | 2010-02-03 | 3.024 | 1,902,078 | +14,090 | 0.51% | 5,751,000 |
| 2010-02-03 | 2010-02-01 | 2.896 | 1,887,988 | +15,028 | 0.51% | 5,467,199 |
| 2010-02-02 | 2010-01-29 | 2.917 | 1,872,960 | -46,965 | 0.50% | 5,463,561 |
| 2010-02-01 | 2010-01-28 | 2.960 | 1,919,925 | -233,885 | 0.51% | 5,682,321 |
| 2010-01-29 | 2010-01-27 | 3.024 | 2,153,810 | -136,198 | 0.58% | 6,512,121 |
| 2010-01-27 | 2010-01-25 | 3.300 | 2,290,008 | -119,291 | 0.61% | 7,557,800 |
| 2010-01-26 | 2010-01-22 | 3.535 | 2,409,299 | +1,879 | 0.65% | 8,515,801 |
| 2010-01-25 | 2010-01-21 | 3.598 | 2,407,420 | +30,997 | 0.65% | 8,662,940 |
| 2010-01-22 | 2010-01-20 | 3.939 | 2,376,423 | -139,956 | 0.64% | 9,360,999 |
| 2010-01-21 | 2010-01-19 | 3.236 | 2,516,379 | +58,237 | 0.67% | 8,144,161 |
| 2010-01-18 | 2010-01-14 | 3.513 | 2,458,142 | -14,090 | 0.66% | 8,636,099 |
| 2010-01-15 | 2010-01-13 | 2.960 | 2,472,232 | -19,725 | 0.66% | 7,316,961 |
| 2010-01-13 | 2010-01-11 | 2.981 | 2,491,957 | -14,089 | 0.67% | 7,428,400 |
| 2009-12-28 | 2009-12-22 | 2.576 | 2,506,046 | +2,818 | 0.67% | 6,456,559 |
| 2009-12-23 | 2009-12-21 | 2.598 | 2,503,228 | -9,393 | 0.67% | 6,502,599 |
| 2009-12-21 | 2009-12-17 | 2.470 | 2,512,621 | -1,879 | 0.67% | 6,205,999 |
| 2009-12-17 | 2009-12-15 | 2.768 | 2,514,500 | -2,818 | 0.67% | 6,960,200 |
| 2009-12-09 | 2009-12-07 | 3.024 | 2,517,318 | -93,930 | 0.68% | 7,611,200 |
| 2009-12-08 | 2009-12-04 | 2.938 | 2,611,248 | +5,636 | 0.70% | 7,672,801 |
| 2009-12-02 | 2009-11-30 | 2.725 | 2,605,612 | -89,233 | 0.70% | 7,101,440 |
| 2009-11-30 | 2009-11-26 | 2.704 | 2,694,845 | +7,514 | 0.72% | 7,287,259 |
| 2009-11-27 | 2009-11-25 | 2.747 | 2,687,331 | -15,968 | 0.72% | 7,381,380 |
| 2009-11-26 | 2009-11-24 | 2.640 | 2,703,299 | -23,482 | 0.72% | 7,137,440 |
| 2009-11-25 | 2009-11-23 | 2.662 | 2,726,781 | +46,965 | 0.73% | 7,257,499 |
| 2009-11-23 | 2009-11-19 | 2.725 | 2,679,816 | -23,483 | 0.72% | 7,303,679 |
| 2009-11-20 | 2009-11-18 | 2.683 | 2,703,299 | -1,878 | 0.72% | 7,252,560 |
| 2009-11-16 | 2009-11-12 | 2.896 | 2,705,177 | +4,696 | 0.73% | 7,833,599 |
| 2009-11-13 | 2009-11-11 | 2.917 | 2,700,481 | +12,211 | 0.72% | 7,877,500 |
| 2009-11-12 | 2009-11-10 | 2.832 | 2,688,270 | +19,725 | 0.72% | 7,612,920 |
| 2009-11-11 | 2009-11-09 | 2.874 | 2,668,545 | +93,930 | 0.72% | 7,670,700 |
| 2009-11-10 | 2009-11-06 | 2.981 | 2,574,615 | +58,236 | 0.69% | 7,674,800 |
| 2009-11-09 | 2009-11-05 | 2.598 | 2,516,379 | +23,483 | 0.67% | 6,536,761 |
| 2009-11-02 | 2009-10-29 | 2.491 | 2,492,896 | -16,908 | 0.67% | 6,210,359 |
| 2009-10-30 | 2009-10-28 | 2.662 | 2,509,804 | +4,697 | 0.67% | 6,680,001 |
| 2009-10-27 | 2009-10-22 | 2.704 | 2,505,107 | -23,483 | 0.67% | 6,774,180 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,528,590 | +56,358 | 0.68% | 6,891,521 |
| 2009-10-22 | 2009-10-20 | 2.747 | 2,472,232 | -14,089 | 0.66% | 6,790,561 |
| 2009-10-21 | 2009-10-19 | 2.534 | 2,486,321 | -20,665 | 0.67% | 6,299,860 |
| 2009-10-16 | 2009-10-14 | 2.491 | 2,506,986 | -4,696 | 0.67% | 6,245,461 |
| 2009-10-15 | 2009-10-13 | 2.342 | 2,511,682 | -177,527 | 0.67% | 5,882,800 |
| 2009-10-14 | 2009-10-12 | 2.214 | 2,689,209 | +60,115 | 0.72% | 5,955,039 |
| 2009-10-13 | 2009-10-09 | 2.044 | 2,629,094 | -4,697 | 0.71% | 5,374,079 |
| 2009-10-08 | 2009-10-06 | 1.938 | 2,633,791 | +4,697 | 0.71% | 5,103,280 |
| 2009-10-05 | 2009-09-30 | 2.087 | 2,629,094 | -9,393 | 0.71% | 5,486,039 |
| 2009-09-28 | 2009-09-24 | 2.065 | 2,638,487 | +46,965 | 0.71% | 5,449,459 |
| 2009-09-25 | 2009-09-23 | 2.193 | 2,591,522 | +23,482 | 0.69% | 5,683,539 |
| 2009-09-24 | 2009-09-22 | 2.214 | 2,568,040 | +223,553 | 0.69% | 5,686,720 |
| 2009-09-23 | 2009-09-21 | 2.300 | 2,344,487 | +313,725 | 0.63% | 5,391,360 |
| 2009-09-22 | 2009-09-18 | 2.342 | 2,030,762 | +469,649 | 0.54% | 4,756,401 |
| 2009-09-21 | 2009-09-17 | 2.236 | 1,561,113 | +46,965 | 0.42% | 3,490,200 |
| 2009-09-18 | 2009-09-16 | 2.257 | 1,514,148 | +84,537 | 0.41% | 3,417,440 |
| 2009-09-15 | 2009-09-11 | 2.278 | 1,429,611 | +46,965 | 0.38% | 3,257,080 |
| 2009-09-10 | 2009-09-08 | 2.342 | 1,382,646 | -18,786 | 0.37% | 3,238,399 |
| 2009-09-09 | 2009-09-07 | 2.278 | 1,401,432 | +4,696 | 0.38% | 3,192,879 |
| 2009-09-07 | 2009-09-03 | 2.193 | 1,396,736 | +46,965 | 0.37% | 3,063,221 |
| 2009-08-28 | 2009-08-26 | 2.257 | 1,349,771 | -14,089 | 0.36% | 3,046,440 |
| 2009-08-26 | 2009-08-24 | 2.278 | 1,363,860 | +1,878 | 0.37% | 3,107,279 |
| 2009-08-25 | 2009-08-21 | 2.427 | 1,361,982 | +33,815 | 0.37% | 3,306,001 |
| 2009-08-19 | 2009-08-17 | 2.278 | 1,328,167 | +18,786 | 0.36% | 3,025,960 |
| 2009-08-18 | 2009-08-14 | 2.427 | 1,309,381 | +23,482 | 0.35% | 3,178,320 |
| 2009-08-17 | 2009-08-13 | 2.555 | 1,285,899 | -14,089 | 0.34% | 3,285,601 |
| 2009-08-13 | 2009-08-11 | 2.513 | 1,299,988 | -23,483 | 0.35% | 3,266,240 |
| 2009-08-12 | 2009-08-10 | 2.449 | 1,323,471 | +28,179 | 0.35% | 3,240,701 |
| 2009-08-06 | 2009-08-04 | 2.662 | 1,295,292 | +4,697 | 0.35% | 3,447,501 |
| 2009-08-04 | 2009-07-31 | 2.619 | 1,290,595 | -4,697 | 0.35% | 3,380,040 |
| 2009-08-03 | 2009-07-30 | 2.534 | 1,295,292 | -9,393 | 0.35% | 3,282,021 |
| 2009-07-31 | 2009-07-29 | 2.534 | 1,304,685 | +14,090 | 0.35% | 3,305,821 |
| 2009-07-28 | 2009-07-24 | 2.683 | 1,290,595 | -39,451 | 0.35% | 3,462,480 |
| 2009-07-27 | 2009-07-23 | 2.725 | 1,330,046 | +72,326 | 0.36% | 3,624,961 |
| 2009-07-22 | 2009-07-20 | 3.002 | 1,257,720 | -4,696 | 0.34% | 3,775,981 |
| 2009-07-21 | 2009-07-17 | 2.960 | 1,262,416 | +23,482 | 0.34% | 3,736,320 |
| 2009-07-20 | 2009-07-16 | 2.725 | 1,238,934 | -18,786 | 0.33% | 3,376,641 |
| 2009-07-16 | 2009-07-14 | 2.278 | 1,257,720 | -56,358 | 0.34% | 2,865,461 |
| 2009-07-15 | 2009-07-13 | 2.342 | 1,314,078 | +18,786 | 0.35% | 3,077,801 |
| 2009-07-13 | 2009-07-09 | 2.087 | 1,295,292 | -32,875 | 0.35% | 2,702,841 |
| 2009-07-09 | 2009-07-07 | 1.703 | 1,328,167 | +3,757 | 0.36% | 2,262,400 |
| 2009-07-08 | 2009-07-06 | 1.703 | 1,324,410 | -23,482 | 0.36% | 2,256,000 |
| 2009-07-07 | 2009-07-03 | 1.725 | 1,347,892 | -118,352 | 0.36% | 2,324,700 |
| 2009-07-03 | 2009-06-30 | 1.469 | 1,466,244 | -23,482 | 0.39% | 2,154,180 |
| 2009-06-29 | 2009-06-25 | 1.512 | 1,489,726 | +14,089 | 0.40% | 2,252,120 |
| 2009-06-26 | 2009-06-24 | 1.512 | 1,475,637 | -14,089 | 0.40% | 2,230,820 |
| 2009-06-18 | 2009-06-16 | 1.533 | 1,489,726 | +70,447 | 0.40% | 2,283,840 |
| 2009-06-17 | 2009-06-15 | 1.576 | 1,419,279 | -103,323 | 0.38% | 2,236,280 |
| 2009-06-16 | 2009-06-12 | 1.490 | 1,522,602 | +9,393 | 0.41% | 2,269,401 |
| 2009-06-12 | 2009-06-10 | 1.554 | 1,513,209 | +28,179 | 0.41% | 2,352,061 |
| 2009-06-11 | 2009-06-09 | 1.640 | 1,485,030 | -42,268 | 0.40% | 2,434,740 |
| 2009-06-10 | 2009-06-08 | 1.469 | 1,527,298 | +4,696 | 0.41% | 2,243,880 |
| 2009-06-09 | 2009-06-05 | 1.490 | 1,522,602 | -23,482 | 0.41% | 2,269,401 |
| 2009-06-08 | 2009-06-04 | 1.469 | 1,546,084 | +84,537 | 0.41% | 2,271,480 |
| 2009-06-04 | 2009-06-02 | 1.448 | 1,461,547 | +14,089 | 0.39% | 2,116,160 |
| 2009-05-25 | 2009-05-21 | 1.427 | 1,447,458 | +14,090 | 0.39% | 2,064,940 |
| 2009-05-21 | 2009-05-19 | 1.427 | 1,433,368 | -16,908 | 0.38% | 2,044,839 |
| 2009-05-18 | 2009-05-14 | 1.554 | 1,450,276 | +7,515 | 0.39% | 2,254,240 |
| 2009-05-15 | 2009-05-13 | 1.490 | 1,442,761 | +202,888 | 0.39% | 2,150,400 |
| 2009-05-14 | 2009-05-12 | 1.661 | 1,239,873 | -61,054 | 0.33% | 2,059,200 |
| 2009-05-11 | 2009-05-07 | 1.192 | 1,300,927 | -18,786 | 0.35% | 1,551,200 |
| 2009-05-08 | 2009-05-06 | 1.171 | 1,319,713 | +18,786 | 0.35% | 1,545,500 |
| 2009-05-06 | 2009-05-04 | 1.022 | 1,300,927 | -46,965 | 0.35% | 1,329,600 |
| 2009-05-05 | 2009-04-30 | 0.979 | 1,347,892 | -7,515 | 0.36% | 1,320,200 |
| 2009-04-27 | 2009-04-23 | 0.937 | 1,355,407 | +46,965 | 0.36% | 1,269,840 |
| 2009-04-21 | 2009-04-17 | 0.937 | 1,308,442 | -9,393 | 0.35% | 1,225,840 |
| 2009-04-09 | 2009-04-07 | 0.830 | 1,317,835 | -23,482 | 0.35% | 1,094,340 |
| 2009-04-08 | 2009-04-06 | 0.841 | 1,341,317 | -32,876 | 0.36% | 1,128,120 |
| 2009-03-26 | 2009-03-24 | 0.649 | 1,374,193 | -126,805 | 0.37% | 892,430 |
| 2009-03-25 | 2009-03-23 | 0.596 | 1,500,998 | +46,965 | 0.40% | 894,880 |
| 2009-03-13 | 2009-03-11 | 0.575 | 1,454,033 | +46,965 | 0.39% | 835,920 |
| 2009-03-04 | 2009-03-02 | 0.639 | 1,407,068 | -23,482 | 0.38% | 898,800 |
| 2009-03-03 | 2009-02-27 | 0.692 | 1,430,550 | -23,483 | 0.38% | 989,950 |
| 2009-02-27 | 2009-02-25 | 0.692 | 1,454,033 | -14,089 | 0.39% | 1,006,200 |
| 2009-02-25 | 2009-02-23 | 0.681 | 1,468,122 | -23,483 | 0.39% | 1,000,320 |
| 2009-02-23 | 2009-02-19 | 0.660 | 1,491,605 | -46,965 | 0.40% | 984,560 |
| 2009-02-19 | 2009-02-17 | 0.713 | 1,538,570 | -9,393 | 0.41% | 1,097,460 |
| 2009-02-18 | 2009-02-16 | 0.724 | 1,547,963 | -23,482 | 0.42% | 1,120,640 |
| 2009-02-17 | 2009-02-13 | 0.692 | 1,571,445 | -4,697 | 0.42% | 1,087,450 |
| 2009-02-13 | 2009-02-11 | 0.703 | 1,576,142 | +9,393 | 0.42% | 1,107,480 |
| 2009-02-11 | 2009-02-09 | 0.745 | 1,566,749 | +82,659 | 0.42% | 1,167,600 |
| 2009-02-06 | 2009-02-04 | 0.745 | 1,484,090 | +4,696 | 0.40% | 1,106,000 |
| 2009-02-02 | 2009-01-29 | 0.681 | 1,479,394 | +32,875 | 0.40% | 1,008,000 |
| 2009-01-20 | 2009-01-16 | 0.713 | 1,446,519 | +33,815 | 0.39% | 1,031,800 |
| 2009-01-15 | 2009-01-13 | 0.703 | 1,412,704 | +46,965 | 0.38% | 992,640 |
| 2009-01-14 | 2009-01-12 | 0.735 | 1,365,739 | -939 | 0.37% | 1,003,260 |
| 2009-01-13 | 2009-01-09 | 0.767 | 1,366,678 | +23,482 | 0.37% | 1,047,600 |
| 2009-01-09 | 2009-01-07 | 0.841 | 1,343,196 | -9,393 | 0.36% | 1,129,700 |
| 2009-01-08 | 2009-01-06 | 0.703 | 1,352,589 | +46,965 | 0.36% | 950,400 |
| 2008-12-30 | 2008-12-24 | 0.660 | 1,305,624 | +32,876 | 0.35% | 861,800 |
| 2008-12-29 | 2008-12-22 | 0.724 | 1,272,748 | -4,697 | 0.34% | 921,400 |
| 2008-12-23 | 2008-12-19 | 0.724 | 1,277,445 | +37,572 | 0.34% | 924,800 |
| 2008-12-19 | 2008-12-17 | 0.607 | 1,239,873 | +93,930 | 0.33% | 752,400 |
| 2008-12-15 | 2008-12-11 | 0.703 | 1,145,943 | +23,482 | 0.31% | 805,200 |
| 2008-12-09 | 2008-12-05 | 0.543 | 1,122,461 | +14,090 | 0.30% | 609,450 |
| 2008-12-02 | 2008-11-28 | 0.524 | 1,108,371 | -14,090 | 0.30% | 580,560 |
| 2008-11-27 | 2008-11-25 | 0.439 | 1,122,461 | +32,876 | 0.30% | 492,340 |
| 2008-11-17 | 2008-11-13 | 0.713 | 1,089,585 | +9,393 | 0.29% | 777,200 |
| 2008-10-31 | 2008-10-29 | 0.471 | 1,080,192 | +23,482 | 0.29% | 508,300 |
| 2008-09-29 | 2008-09-25 | 1.448 | 1,056,710 | +939 | 0.28% | 1,530,000 |
| 2008-09-25 | 2008-09-23 | 1.490 | 1,055,771 | -9,393 | 0.28% | 1,573,601 |
| 2008-09-22 | 2008-09-18 | 1.469 | 1,065,164 | +34,754 | 0.29% | 1,564,921 |
| 2008-09-18 | 2008-09-16 | 1.490 | 1,030,410 | -16,907 | 0.28% | 1,535,801 |
| 2008-08-28 | 2008-08-26 | 1.746 | 1,047,317 | -9,393 | 0.28% | 1,828,600 |
| 2008-08-21 | 2008-08-19 | 1.597 | 1,056,710 | -9,393 | 0.28% | 1,687,500 |
| 2008-08-13 | 2008-08-11 | 1.618 | 1,066,103 | -9,393 | 0.29% | 1,725,200 |
| 2008-08-08 | 2008-08-05 | 1.597 | 1,075,496 | -46,965 | 0.29% | 1,717,500 |
| 2008-08-05 | 2008-08-01 | 1.597 | 1,122,461 | +46,965 | 0.30% | 1,792,500 |
| 2008-08-01 | 2008-07-30 | 1.767 | 1,075,496 | +187,860 | 0.29% | 1,900,700 |
| 2008-07-31 | 2008-07-29 | 1.682 | 887,636 | +56,357 | 0.24% | 1,493,099 |
| 2008-07-28 | 2008-07-24 | 1.661 | 831,279 | +2,818 | 0.22% | 1,380,601 |
| 2008-07-24 | 2008-07-22 | 1.767 | 828,461 | -46,964 | 0.22% | 1,464,121 |
| 2008-07-23 | 2008-07-21 | 1.789 | 875,425 | -46,965 | 0.23% | 1,565,759 |
| 2008-07-22 | 2008-07-18 | 1.789 | 922,390 | +94,869 | 0.25% | 1,649,759 |
| 2008-07-21 | 2008-07-17 | 1.682 | 827,521 | +4,696 | 0.22% | 1,391,979 |
| 2008-07-18 | 2008-07-16 | 1.767 | 822,825 | +286,486 | 0.22% | 1,454,160 |
| 2008-07-15 | 2008-07-11 | 1.831 | 536,339 | +4,696 | 0.14% | 982,120 |
| 2008-07-10 | 2008-07-08 | 1.767 | 531,643 | +14,090 | 0.14% | 939,561 |
| 2008-06-18 | 2008-06-16 | 2.576 | 517,553 | +4,696 | 0.14% | 1,333,420 |
| 2008-06-17 | 2008-06-13 | 2.576 | 512,857 | +2,818 | 0.14% | 1,321,321 |
| 2008-06-12 | 2008-06-10 | 2.812 | 510,039 | +4,048 | 0.14% | 1,434,042 |
| 2008-05-26 | 2008-05-22 | 3.219 | 505,991 | -18,637 | 0.14% | 1,629,001 |
| 2008-05-21 | 2008-05-19 | 2.940 | 524,628 | -9,318 | 0.14% | 1,542,621 |
| 2008-05-19 | 2008-05-15 | 3.112 | 533,946 | -13,978 | 0.14% | 1,661,700 |
| 2008-05-13 | 2008-05-08 | 3.198 | 547,924 | -10,250 | 0.15% | 1,752,241 |
| 2008-05-09 | 2008-05-07 | 2.618 | 558,174 | +9,318 | 0.15% | 1,461,560 |
| 2008-05-08 | 2008-05-06 | 2.747 | 548,856 | +10,251 | 0.15% | 1,507,841 |
| 2008-04-07 | 2008-04-02 | 2.618 | 538,605 | -4,659 | 0.15% | 1,410,319 |
| 2008-03-25 | 2008-03-19 | 2.855 | 543,264 | -932 | 0.15% | 1,550,779 |
| 2008-03-18 | 2008-03-14 | 2.919 | 544,196 | +932 | 0.15% | 1,588,479 |
| 2008-03-14 | 2008-03-12 | 3.069 | 543,264 | -9,319 | 0.15% | 1,667,379 |
| 2008-03-12 | 2008-03-10 | 3.005 | 552,583 | +4,659 | 0.15% | 1,660,400 |
| 2008-03-07 | 2008-03-05 | 2.919 | 547,924 | -13,977 | 0.15% | 1,599,361 |
| 2008-03-06 | 2008-03-04 | 2.876 | 561,901 | -13,978 | 0.15% | 1,616,039 |
| 2008-03-05 | 2008-03-03 | 3.198 | 575,879 | +27,955 | 0.16% | 1,841,640 |
| 2008-02-25 | 2008-02-21 | 3.241 | 547,924 | +13,978 | 0.15% | 1,775,761 |
| 2008-02-20 | 2008-02-18 | 3.348 | 533,946 | +4,659 | 0.14% | 1,787,760 |
| 2008-01-24 | 2008-01-22 | 3.155 | 529,287 | -16,773 | 0.14% | 1,669,921 |
| 2008-01-23 | 2008-01-21 | 3.177 | 546,060 | +46,592 | 0.15% | 1,734,560 |
| 2008-01-18 | 2008-01-16 | 3.478 | 499,468 | +17,030 | 0.14% | 1,737,190 |
| 2008-01-17 | 2008-01-15 | 3.764 | 482,438 | +8,177 | 0.13% | 1,816,018 |
| 2008-01-14 | 2008-01-10 | 4.138 | 474,261 | +18,170 | 0.13% | 1,962,718 |
| 2008-01-11 | 2008-01-09 | 4.249 | 456,091 | -4,542 | 0.13% | 1,937,722 |
| 2008-01-10 | 2008-01-08 | 4.271 | 460,633 | +4,542 | 0.13% | 1,967,159 |
| 2008-01-07 | 2008-01-03 | 4.337 | 456,091 | +13,629 | 0.13% | 1,977,882 |
| 2008-01-03 | 2007-12-31 | 4.359 | 442,462 | -24,531 | 0.12% | 1,928,518 |
| 2007-12-28 | 2007-12-24 | 4.249 | 466,993 | -87,221 | 0.13% | 1,984,039 |
| 2007-12-21 | 2007-12-19 | 4.403 | 554,214 | -95,397 | 0.15% | 2,440,002 |
| 2007-12-20 | 2007-12-18 | 4.623 | 649,611 | -14,537 | 0.18% | 3,003,000 |
| 2007-12-19 | 2007-12-17 | 4.689 | 664,148 | +4,543 | 0.18% | 3,114,061 |
| 2007-12-18 | 2007-12-14 | 4.887 | 659,605 | +57,238 | 0.18% | 3,223,440 |
| 2007-12-11 | 2007-12-07 | 4.513 | 602,367 | -1,817 | 0.17% | 2,718,302 |
| 2007-12-10 | 2007-12-06 | 4.337 | 604,184 | +9,086 | 0.17% | 2,620,101 |
| 2007-12-04 | 2007-11-30 | 3.896 | 595,098 | -5,452 | 0.16% | 2,318,699 |
| 2007-12-03 | 2007-11-29 | 4.138 | 600,550 | -18,170 | 0.17% | 2,485,362 |
| 2007-11-30 | 2007-11-28 | 4.160 | 618,720 | -4,543 | 0.17% | 2,574,178 |
| 2007-11-29 | 2007-11-27 | 3.742 | 623,263 | +3,634 | 0.17% | 2,332,399 |
| 2007-11-23 | 2007-11-21 | 4.116 | 619,629 | -1,817 | 0.17% | 2,550,680 |
| 2007-11-21 | 2007-11-19 | 3.874 | 621,446 | +9,085 | 0.17% | 2,407,680 |
| 2007-11-19 | 2007-11-15 | 4.138 | 612,361 | +4,543 | 0.17% | 2,534,242 |
| 2007-11-15 | 2007-11-13 | 4.403 | 607,818 | -66,324 | 0.17% | 2,676,000 |
| 2007-11-14 | 2007-11-12 | 4.403 | 674,142 | +4,543 | 0.19% | 2,968,001 |
| 2007-11-13 | 2007-11-09 | 4.535 | 669,599 | -1,817 | 0.19% | 3,036,440 |
| 2007-11-12 | 2007-11-08 | 4.777 | 671,416 | -4,543 | 0.19% | 3,207,259 |
| 2007-11-08 | 2007-11-06 | 4.513 | 675,959 | +6,360 | 0.19% | 3,050,400 |
| 2007-11-07 | 2007-11-05 | 4.557 | 669,599 | +7,268 | 0.19% | 3,051,180 |
| 2007-11-06 | 2007-11-02 | 4.755 | 662,331 | +13,628 | 0.18% | 3,149,281 |
| 2007-11-05 | 2007-11-01 | 4.887 | 648,703 | +18,171 | 0.18% | 3,170,162 |
| 2007-11-01 | 2007-10-30 | 5.019 | 630,532 | +54,513 | 0.17% | 3,164,642 |
| 2007-10-31 | 2007-10-29 | 4.931 | 576,019 | +45,428 | 0.16% | 2,840,321 |
| 2007-10-30 | 2007-10-26 | 4.997 | 530,591 | +22,713 | 0.15% | 2,651,358 |
| 2007-10-29 | 2007-10-25 | 5.019 | 507,878 | +13,628 | 0.14% | 2,549,041 |
| 2007-10-26 | 2007-10-24 | 4.997 | 494,250 | -27,256 | 0.14% | 2,469,762 |
| 2007-10-25 | 2007-10-23 | 4.997 | 521,506 | +18,171 | 0.14% | 2,605,960 |
| 2007-10-24 | 2007-10-22 | 5.063 | 503,335 | +40,885 | 0.14% | 2,548,400 |
| 2007-10-23 | 2007-10-18 | 5.129 | 462,450 | -9,086 | 0.13% | 2,371,938 |
| 2007-10-16 | 2007-10-12 | 5.019 | 471,536 | +909 | 0.13% | 2,366,641 |
| 2007-10-15 | 2007-10-11 | 5.019 | 470,627 | +40,884 | 0.13% | 2,362,078 |
| 2007-10-12 | 2007-10-10 | 4.997 | 429,743 | +27,257 | 0.12% | 2,147,422 |
| 2007-10-11 | 2007-10-09 | 5.019 | 402,486 | +22,713 | 0.11% | 2,020,079 |
| 2007-10-10 | 2007-10-08 | 5.195 | 379,773 | +63,599 | 0.11% | 1,972,962 |
| 2007-10-09 | 2007-10-05 | 5.437 | 316,174 | +12,719 | 0.09% | 1,719,118 |
| 2007-10-05 | 2007-10-03 | 5.723 | 303,455 | -13,628 | 0.08% | 1,736,802 |
| 2007-10-04 | 2007-10-02 | 6.274 | 317,083 | +13,628 | 0.09% | 1,989,301 |
| 2007-10-03 | 2007-09-28 | 6.252 | 303,455 | +9,086 | 0.08% | 1,897,122 |
| 2007-10-02 | 2007-09-27 | 6.340 | 294,369 | +4,543 | 0.08% | 1,866,239 |
| 2007-09-24 | 2007-09-20 | 6.428 | 289,826 | -39,068 | 0.08% | 1,862,957 |
| 2007-09-21 | 2007-09-19 | 6.494 | 328,894 | -2,726 | 0.09% | 2,135,800 |
| 2007-09-12 | 2007-09-10 | 6.890 | 331,620 | +9,086 | 0.09% | 2,284,903 |
| 2007-08-28 | 2007-08-24 | 7.176 | 322,534 | -4,543 | 0.09% | 2,314,599 |
| 2007-08-27 | 2007-08-23 | 7.066 | 327,077 | -11,811 | 0.09% | 2,311,201 |
| 2007-08-22 | 2007-08-20 | 6.626 | 338,888 | -4,543 | 0.09% | 2,245,460 |
| 2007-08-17 | 2007-08-15 | 6.318 | 343,431 | +36,342 | 0.10% | 2,169,722 |
| 2007-08-16 | 2007-08-14 | 6.846 | 307,089 | +4,543 | 0.09% | 2,102,361 |
| 2007-08-06 | 2007-08-02 | 7.396 | 302,546 | -9,086 | 0.08% | 2,237,759 |
| 2007-08-03 | 2007-08-01 | 7.264 | 311,632 | -1,817 | 0.09% | 2,263,803 |
| 2007-08-02 | 2007-07-31 | 7.264 | 313,449 | -4,542 | 0.09% | 2,277,002 |
| 2007-08-01 | 2007-07-30 | 7.000 | 317,991 | -18,171 | 0.09% | 2,225,997 |
| 2007-07-31 | 2007-07-27 | 6.824 | 336,162 | -4,543 | 0.09% | 2,293,998 |
| 2007-07-23 | 2007-07-19 | 7.529 | 340,705 | -18,171 | 0.09% | 2,564,999 |
| 2007-07-20 | 2007-07-18 | 7.352 | 358,876 | -5,451 | 0.10% | 2,638,600 |
| 2007-07-19 | 2007-07-17 | 7.418 | 364,327 | -45,428 | 0.10% | 2,702,738 |
| 2007-07-17 | 2007-07-13 | 7.264 | 409,755 | -22,713 | 0.11% | 2,976,602 |
| 2007-07-16 | 2007-07-12 | 7.242 | 432,468 | -4,543 | 0.12% | 3,132,078 |
| 2007-07-12 | 2007-07-10 | 7.264 | 437,011 | -4,543 | 0.12% | 3,174,599 |
| 2007-07-09 | 2007-07-05 | 6.626 | 441,554 | -2,725 | 0.12% | 2,925,721 |
| 2007-07-05 | 2007-07-03 | 6.868 | 444,279 | -5,452 | 0.12% | 3,051,357 |
| 2007-07-03 | 2007-06-28 | 6.736 | 449,731 | -1,817 | 0.12% | 3,029,402 |
| 2007-06-29 | 2007-06-27 | 6.824 | 451,548 | -5,451 | 0.13% | 3,081,401 |
| 2007-06-28 | 2007-06-26 | 6.626 | 456,999 | -9,086 | 0.13% | 3,028,059 |
| 2007-06-26 | 2007-06-22 | 6.868 | 466,085 | 0.13% | 3,201,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy