History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 72,950,552 | +0 | 5.96% | 48,147,364 |
| 2025-10-13 | 2025-10-09 | 0.660 | 72,950,552 | +0 | 5.96% | 48,147,364 |
| 2025-10-10 | 2025-10-08 | 0.660 | 72,950,552 | -12,000 | 5.96% | 48,147,364 |
| 2025-10-09 | 2025-10-06 | 0.660 | 72,962,552 | -4,000 | 5.96% | 48,155,284 |
| 2025-10-08 | 2025-10-03 | 0.660 | 72,966,552 | -2,000 | 5.96% | 48,157,924 |
| 2025-10-06 | 2025-10-02 | 0.660 | 72,968,552 | +8,000 | 5.96% | 48,159,244 |
| 2025-10-02 | 2025-09-29 | 0.660 | 72,960,552 | +4,000 | 5.96% | 48,153,964 |
| 2025-09-30 | 2025-09-26 | 0.660 | 72,956,552 | -6,000 | 5.96% | 48,151,324 |
| 2025-09-29 | 2025-09-25 | 0.660 | 72,962,552 | +2,000 | 5.96% | 48,155,284 |
| 2025-09-26 | 2025-09-24 | 0.660 | 72,960,552 | +12,000 | 5.96% | 48,153,964 |
| 2025-09-24 | 2025-09-22 | 0.660 | 72,948,552 | +100,000 | 5.95% | 48,146,044 |
| 2025-09-19 | 2025-09-17 | 0.670 | 72,848,552 | +40,000 | 5.95% | 48,808,530 |
| 2025-09-16 | 2025-09-12 | 0.650 | 72,808,552 | -16,000 | 5.94% | 47,325,559 |
| 2025-09-15 | 2025-09-11 | 0.660 | 72,824,552 | -10,000 | 5.94% | 48,064,204 |
| 2025-09-12 | 2025-09-10 | 0.660 | 72,834,552 | -10,000 | 5.95% | 48,070,804 |
| 2025-09-11 | 2025-09-09 | 0.670 | 72,844,552 | +100,000 | 5.95% | 48,805,850 |
| 2025-09-10 | 2025-09-08 | 0.670 | 72,744,552 | -10,000 | 5.94% | 48,738,850 |
| 2025-09-09 | 2025-09-05 | 0.670 | 72,754,552 | -12,000 | 5.94% | 48,745,550 |
| 2025-09-08 | 2025-09-04 | 0.670 | 72,766,552 | +4,000 | 5.94% | 48,753,590 |
| 2025-09-03 | 2025-09-01 | 0.680 | 72,762,552 | +94,000 | 5.94% | 49,478,535 |
| 2025-09-02 | 2025-08-29 | 0.670 | 72,668,552 | +60,000 | 5.93% | 48,687,930 |
| 2025-09-01 | 2025-08-28 | 0.680 | 72,608,552 | -624,000 | 5.93% | 49,373,815 |
| 2025-08-28 | 2025-08-26 | 0.670 | 73,232,552 | +2,000 | 5.98% | 49,065,810 |
| 2025-08-27 | 2025-08-25 | 0.680 | 73,230,552 | +2,000 | 5.98% | 49,796,775 |
| 2025-08-26 | 2025-08-22 | 0.690 | 73,228,552 | +6,000 | 5.98% | 50,527,701 |
| 2025-08-25 | 2025-08-21 | 0.680 | 73,222,552 | +30,000 | 5.98% | 49,791,335 |
| 2025-08-21 | 2025-08-19 | 0.650 | 73,192,552 | +28,000 | 5.97% | 47,575,159 |
| 2025-08-20 | 2025-08-18 | 0.680 | 73,164,552 | +26,000 | 5.97% | 49,751,895 |
| 2025-08-19 | 2025-08-15 | 0.650 | 73,138,552 | +20,000 | 5.97% | 47,540,059 |
| 2025-08-15 | 2025-08-13 | 0.680 | 73,118,552 | +42,000 | 5.97% | 49,720,615 |
| 2025-08-14 | 2025-08-12 | 0.650 | 73,076,552 | +72,000 | 5.97% | 47,499,759 |
| 2025-08-13 | 2025-08-11 | 0.650 | 73,004,552 | +38,000 | 5.96% | 47,452,959 |
| 2025-08-12 | 2025-08-08 | 0.650 | 72,966,552 | +30,000 | 5.96% | 47,428,259 |
| 2025-08-11 | 2025-08-07 | 0.650 | 72,936,552 | +20,000 | 5.95% | 47,408,759 |
| 2025-08-08 | 2025-08-06 | 0.650 | 72,916,552 | +2,000 | 5.95% | 47,395,759 |
| 2025-08-07 | 2025-08-05 | 0.640 | 72,914,552 | +100,000 | 5.95% | 46,665,313 |
| 2025-08-06 | 2025-08-04 | 0.630 | 72,814,552 | -220,279 | 5.94% | 45,873,168 |
| 2025-08-05 | 2025-08-01 | 0.590 | 73,034,831 | +56,000 | 5.96% | 43,090,550 |
| 2025-08-04 | 2025-07-31 | 0.620 | 72,978,831 | +332,000 | 5.96% | 45,246,875 |
| 2025-07-31 | 2025-07-29 | 0.620 | 72,646,831 | +12,000 | 5.93% | 45,041,035 |
| 2025-07-30 | 2025-07-28 | 0.630 | 72,634,831 | -86,000 | 5.93% | 45,759,944 |
| 2025-07-29 | 2025-07-25 | 0.630 | 72,720,831 | +8,000 | 5.94% | 45,814,124 |
| 2025-07-28 | 2025-07-24 | 0.620 | 72,712,831 | +14,000 | 5.94% | 45,081,955 |
| 2025-07-25 | 2025-07-23 | 0.630 | 72,698,831 | +4,000 | 5.93% | 45,800,264 |
| 2025-07-24 | 2025-07-22 | 0.630 | 72,694,831 | +40,000 | 5.93% | 45,797,744 |
| 2025-07-23 | 2025-07-21 | 0.630 | 72,654,831 | +2,000 | 5.93% | 45,772,544 |
| 2025-07-18 | 2025-07-16 | 0.630 | 72,652,831 | +2,000 | 5.93% | 45,771,284 |
| 2025-07-17 | 2025-07-15 | 0.630 | 72,650,831 | +28,000 | 5.93% | 45,770,024 |
| 2025-07-16 | 2025-07-14 | 0.630 | 72,622,831 | -50,000 | 5.93% | 45,752,384 |
| 2025-07-15 | 2025-07-11 | 0.630 | 72,672,831 | -32,952 | 5.93% | 45,783,884 |
| 2025-06-30 | 2025-06-26 | 0.640 | 72,705,783 | -20,000 | 5.94% | 46,531,701 |
| 2025-06-27 | 2025-06-25 | 0.640 | 72,725,783 | -2,000 | 5.94% | 46,544,501 |
| 2025-06-17 | 2025-06-13 | 0.640 | 72,727,783 | -2,000 | 5.94% | 46,545,781 |
| 2025-06-16 | 2025-06-12 | 0.740 | 72,729,783 | +20,000 | 5.94% | 53,808,403 |
| 2025-06-13 | 2025-06-11 | 0.718 | 72,709,783 | +5,880,938 | 5.94% | 52,211,441 |
| 2025-06-12 | 2025-06-10 | 0.718 | 66,828,845 | -209,558 | 5.94% | 47,988,457 |
| 2025-06-11 | 2025-06-09 | 0.718 | 67,038,403 | -60,662 | 5.95% | 48,138,936 |
| 2025-06-10 | 2025-06-06 | 0.740 | 67,099,065 | -1,838 | 5.96% | 49,642,572 |
| 2025-06-06 | 2025-06-04 | 0.707 | 67,100,903 | -1,839 | 5.96% | 47,453,759 |
| 2025-05-28 | 2025-05-26 | 0.707 | 67,102,742 | -3,676 | 5.96% | 47,455,059 |
| 2025-05-23 | 2025-05-21 | 0.707 | 67,106,418 | -7,353 | 5.96% | 47,457,659 |
| 2025-05-22 | 2025-05-20 | 0.696 | 67,113,771 | -11,030 | 5.96% | 46,732,661 |
| 2025-05-21 | 2025-05-19 | 0.729 | 67,124,801 | -9,191 | 5.96% | 48,931,295 |
| 2025-05-20 | 2025-05-16 | 0.707 | 67,133,992 | -3,676 | 5.96% | 47,477,159 |
| 2025-05-19 | 2025-05-15 | 0.696 | 67,137,668 | -5,515 | 5.96% | 46,749,301 |
| 2025-05-16 | 2025-05-14 | 0.696 | 67,143,183 | -3,676 | 5.96% | 46,753,141 |
| 2025-05-15 | 2025-05-13 | 0.707 | 67,146,859 | -14,706 | 5.96% | 47,486,259 |
| 2025-05-14 | 2025-05-12 | 0.718 | 67,161,565 | -183,824 | 5.96% | 48,227,377 |
| 2025-05-13 | 2025-05-09 | 0.696 | 67,345,389 | +29,412 | 5.98% | 46,893,941 |
| 2025-05-12 | 2025-05-08 | 0.696 | 67,315,977 | +12,868 | 5.98% | 46,873,461 |
| 2025-05-09 | 2025-05-07 | 0.707 | 67,303,109 | -143,383 | 5.98% | 47,596,759 |
| 2025-05-08 | 2025-05-06 | 0.696 | 67,446,492 | -18,382 | 5.99% | 46,964,341 |
| 2025-05-07 | 2025-05-02 | 0.685 | 67,464,874 | -45,956 | 5.99% | 46,243,123 |
| 2025-04-25 | 2025-04-23 | 0.685 | 67,510,830 | +45,956 | 6.00% | 46,274,623 |
| 2025-04-14 | 2025-04-10 | 0.675 | 67,464,874 | +14,706 | 5.99% | 45,509,105 |
| 2025-04-08 | 2025-04-03 | 0.718 | 67,450,168 | -1,838 | 5.99% | 48,434,617 |
| 2025-04-07 | 2025-04-02 | 0.729 | 67,452,006 | -3,677 | 5.99% | 49,169,814 |
| 2025-04-02 | 2025-03-31 | 0.707 | 67,455,683 | -3,676 | 5.99% | 47,704,659 |
| 2025-04-01 | 2025-03-28 | 0.707 | 67,459,359 | -3,677 | 5.99% | 47,707,259 |
| 2025-03-28 | 2025-03-26 | 0.740 | 67,463,036 | -3,676 | 5.99% | 49,911,853 |
| 2025-03-27 | 2025-03-25 | 0.740 | 67,466,712 | -3,677 | 5.99% | 49,914,572 |
| 2025-03-26 | 2025-03-24 | 0.751 | 67,470,389 | +16,544 | 5.99% | 50,651,370 |
| 2025-03-24 | 2025-03-20 | 0.707 | 67,453,845 | -1,838 | 5.99% | 47,703,359 |
| 2025-03-21 | 2025-03-19 | 0.729 | 67,455,683 | -1,838 | 5.99% | 49,172,495 |
| 2025-03-20 | 2025-03-18 | 0.707 | 67,457,521 | -1,838 | 5.99% | 47,705,959 |
| 2025-03-19 | 2025-03-17 | 0.696 | 67,459,359 | -1,839 | 5.99% | 46,973,301 |
| 2025-03-18 | 2025-03-14 | 0.685 | 67,461,198 | -1,838 | 5.99% | 46,240,604 |
| 2025-03-17 | 2025-03-13 | 0.675 | 67,463,036 | -1,838 | 5.99% | 45,507,866 |
| 2025-03-10 | 2025-03-06 | 0.631 | 67,464,874 | -79,044 | 5.99% | 42,573,034 |
| 2025-03-06 | 2025-03-04 | 0.642 | 67,543,918 | +9,191 | 6.00% | 43,357,792 |
| 2025-02-27 | 2025-02-25 | 0.653 | 67,534,727 | +45,956 | 6.00% | 44,086,670 |
| 2025-02-26 | 2025-02-24 | 0.642 | 67,488,771 | +71,691 | 5.99% | 43,322,392 |
| 2025-02-25 | 2025-02-21 | 0.642 | 67,417,080 | +22,059 | 5.99% | 43,276,372 |
| 2025-02-24 | 2025-02-20 | 0.653 | 67,395,021 | +132,353 | 5.99% | 43,995,470 |
| 2025-02-19 | 2025-02-17 | 0.664 | 67,262,668 | +25,735 | 5.97% | 44,640,887 |
| 2025-02-18 | 2025-02-14 | 0.664 | 67,236,933 | -1,838 | 5.97% | 44,623,808 |
| 2025-02-10 | 2025-02-06 | 0.653 | 67,238,771 | +117,647 | 5.97% | 43,893,470 |
| 2025-02-04 | 2025-01-28 | 0.664 | 67,121,124 | +14,706 | 5.96% | 44,546,948 |
| 2025-01-27 | 2025-01-23 | 0.675 | 67,106,418 | +7,353 | 5.96% | 45,267,305 |
| 2025-01-23 | 2025-01-21 | 0.664 | 67,099,065 | -71,691 | 5.96% | 44,532,307 |
| 2025-01-22 | 2025-01-20 | 0.653 | 67,170,756 | -36,765 | 5.97% | 43,849,070 |
| 2025-01-21 | 2025-01-17 | 0.653 | 67,207,521 | -20,221 | 5.97% | 43,873,070 |
| 2025-01-17 | 2025-01-15 | 0.664 | 67,227,742 | -12,867 | 5.97% | 44,617,708 |
| 2025-01-10 | 2025-01-08 | 0.675 | 67,240,609 | +91,911 | 5.97% | 45,357,825 |
| 2025-01-07 | 2025-01-03 | 0.685 | 67,148,698 | +27,574 | 5.96% | 46,026,404 |
| 2024-12-30 | 2024-12-24 | 0.675 | 67,121,124 | -1,838 | 5.96% | 45,277,225 |
| 2024-12-27 | 2024-12-20 | 0.685 | 67,122,962 | -7,353 | 5.96% | 46,008,763 |
| 2024-12-11 | 2024-12-09 | 0.685 | 67,130,315 | -1,838 | 5.96% | 46,013,803 |
| 2024-12-03 | 2024-11-29 | 0.685 | 67,132,153 | +91,911 | 5.96% | 46,015,063 |
| 2024-11-21 | 2024-11-19 | 0.685 | 67,040,242 | -1,838 | 5.95% | 45,952,063 |
| 2024-11-18 | 2024-11-14 | 0.696 | 67,042,080 | +5,542,855 | 5.95% | 46,682,741 |
| 2024-11-11 | 2024-11-07 | 0.685 | 61,499,225 | -3,677 | 5.46% | 42,154,029 |
| 2024-11-07 | 2024-11-05 | 0.718 | 61,502,902 | -3,676 | 5.46% | 44,164,004 |
| 2024-10-29 | 2024-10-25 | 0.718 | 61,506,578 | +18,382 | 5.46% | 44,166,644 |
| 2024-10-25 | 2024-10-23 | 0.718 | 61,488,196 | -3,676 | 5.46% | 44,153,444 |
| 2024-10-14 | 2024-10-09 | 0.772 | 61,491,872 | -18,383 | 5.46% | 47,501,241 |
| 2024-10-09 | 2024-10-07 | 0.762 | 61,510,255 | -3,676 | 5.46% | 46,846,210 |
| 2024-10-04 | 2024-10-02 | 0.718 | 61,513,931 | -58,824 | 5.46% | 44,171,924 |
| 2024-10-03 | 2024-09-30 | 0.707 | 61,572,755 | -183,823 | 5.47% | 43,544,252 |
| 2024-09-30 | 2024-09-26 | 0.707 | 61,756,578 | -68,015 | 5.48% | 43,674,252 |
| 2024-09-25 | 2024-09-23 | 0.685 | 61,824,593 | -45,956 | 5.49% | 42,377,049 |
| 2024-09-20 | 2024-09-17 | 0.685 | 61,870,549 | -55,147 | 5.49% | 42,408,549 |
| 2024-09-12 | 2024-09-10 | 0.685 | 61,925,696 | -80,882 | 5.50% | 42,446,349 |
| 2024-09-09 | 2024-09-04 | 0.653 | 62,006,578 | -5,515 | 5.51% | 40,477,894 |
| 2024-09-03 | 2024-08-30 | 0.653 | 62,012,093 | -130,515 | 5.51% | 40,481,494 |
| 2024-09-02 | 2024-08-29 | 0.653 | 62,142,608 | +91,912 | 5.52% | 40,566,695 |
| 2024-08-26 | 2024-08-22 | 0.642 | 62,050,696 | +55,147 | 5.51% | 39,831,583 |
| 2024-08-21 | 2024-08-19 | 0.664 | 61,995,549 | -9,191 | 5.51% | 41,145,206 |
| 2024-08-19 | 2024-08-15 | 0.664 | 62,004,740 | -40,441 | 5.51% | 41,151,306 |
| 2024-08-09 | 2024-08-07 | 0.685 | 62,045,181 | +3,676 | 5.51% | 42,528,249 |
| 2024-07-31 | 2024-07-29 | 0.718 | 62,041,505 | -9,191 | 5.51% | 44,550,764 |
| 2024-07-29 | 2024-07-25 | 0.707 | 62,050,696 | +3,677 | 5.51% | 43,882,252 |
| 2024-07-10 | 2024-07-08 | 0.707 | 62,047,019 | -1,839 | 5.51% | 43,879,652 |
| 2024-06-28 | 2024-06-26 | 0.775 | 62,048,858 | +2,778,308 | 5.51% | 48,058,081 |
| 2024-06-25 | 2024-06-21 | 0.763 | 59,270,550 | -188,649 | 5.51% | 45,231,135 |
| 2024-06-24 | 2024-06-20 | 0.775 | 59,459,199 | +43,898 | 5.53% | 46,052,339 |
| 2024-06-19 | 2024-06-17 | 0.763 | 59,415,301 | -5,268 | 5.52% | 45,341,599 |
| 2024-06-18 | 2024-06-14 | 0.763 | 59,420,569 | -3,512 | 5.52% | 45,345,619 |
| 2024-06-11 | 2024-06-06 | 0.797 | 59,424,081 | -26,339 | 5.53% | 47,378,820 |
| 2024-06-06 | 2024-06-04 | 0.820 | 59,450,420 | -57,945 | 5.53% | 48,754,100 |
| 2024-06-05 | 2024-06-03 | 0.797 | 59,508,365 | -45,654 | 5.53% | 47,446,019 |
| 2024-05-28 | 2024-05-24 | 0.763 | 59,554,019 | -17,560 | 5.54% | 45,447,459 |
| 2024-05-24 | 2024-05-22 | 0.752 | 59,571,579 | -136,962 | 5.54% | 44,782,339 |
| 2024-05-17 | 2024-05-14 | 0.752 | 59,708,541 | -21,071 | 5.55% | 44,885,299 |
| 2024-05-16 | 2024-05-13 | 0.763 | 59,729,612 | -17,559 | 5.55% | 45,581,459 |
| 2024-05-14 | 2024-05-10 | 0.752 | 59,747,171 | +70,237 | 5.56% | 44,914,338 |
| 2024-05-13 | 2024-05-09 | 0.740 | 59,676,934 | -21,071 | 5.55% | 44,181,818 |
| 2024-05-10 | 2024-05-08 | 0.706 | 59,698,005 | -65,519 | 5.55% | 42,157,537 |
| 2024-05-08 | 2024-05-06 | 0.672 | 59,763,524 | +91,308 | 5.56% | 40,161,686 |
| 2024-05-07 | 2024-05-03 | 0.649 | 59,672,216 | +112,379 | 5.55% | 38,740,993 |
| 2024-05-03 | 2024-04-30 | 0.581 | 59,559,837 | +140,474 | 5.54% | 34,597,714 |
| 2024-05-02 | 2024-04-29 | 0.581 | 59,419,363 | -61,457 | 5.52% | 34,516,114 |
| 2024-04-29 | 2024-04-25 | 0.564 | 59,480,820 | +45,654 | 5.53% | 33,535,584 |
| 2024-04-16 | 2024-04-12 | 0.535 | 59,435,166 | -22,827 | 5.53% | 31,817,427 |
| 2024-04-12 | 2024-04-10 | 0.547 | 59,457,993 | -296,752 | 5.53% | 32,506,874 |
| 2024-04-10 | 2024-04-08 | 0.524 | 59,754,745 | -698,858 | 5.56% | 31,307,901 |
| 2024-04-08 | 2024-04-03 | 0.541 | 60,453,603 | -182,616 | 5.62% | 32,706,911 |
| 2024-04-05 | 2024-04-02 | 0.490 | 60,636,219 | -61,458 | 5.64% | 29,697,801 |
| 2024-03-28 | 2024-03-26 | 0.484 | 60,697,677 | +94,820 | 5.64% | 29,382,228 |
| 2024-03-27 | 2024-03-25 | 0.467 | 60,602,857 | +22,827 | 5.63% | 28,300,928 |
| 2024-03-21 | 2024-03-19 | 0.461 | 60,580,030 | +68,481 | 5.63% | 27,945,265 |
| 2024-03-20 | 2024-03-18 | 0.450 | 60,511,549 | +70,237 | 5.63% | 27,224,448 |
| 2024-03-19 | 2024-03-15 | 0.450 | 60,441,312 | +22,827 | 5.62% | 27,192,848 |
| 2024-03-15 | 2024-03-13 | 0.456 | 60,418,485 | +24,583 | 5.62% | 27,526,662 |
| 2024-03-14 | 2024-03-12 | 0.439 | 60,393,902 | +100,088 | 5.62% | 26,483,632 |
| 2024-03-07 | 2024-03-05 | 0.444 | 60,293,814 | -1,756 | 5.61% | 26,783,115 |
| 2024-02-19 | 2024-02-15 | 0.439 | 60,295,570 | -17,559 | 5.61% | 26,440,512 |
| 2024-02-14 | 2024-02-07 | 0.439 | 60,313,129 | -307,287 | 5.61% | 26,448,212 |
| 2024-02-06 | 2024-02-02 | 0.456 | 60,620,416 | +7,024 | 5.64% | 27,618,662 |
| 2024-01-31 | 2024-01-29 | 0.421 | 60,613,392 | +80,772 | 5.64% | 25,544,302 |
| 2024-01-29 | 2024-01-25 | 0.416 | 60,532,620 | +3,512 | 5.63% | 25,165,529 |
| 2024-01-10 | 2024-01-08 | 0.427 | 60,529,108 | +70,237 | 5.63% | 25,853,495 |
| 2024-01-03 | 2023-12-29 | 0.444 | 60,458,871 | +579,456 | 5.62% | 26,856,435 |
| 2023-12-29 | 2023-12-27 | 0.450 | 59,879,415 | -618,086 | 5.57% | 26,940,048 |
| 2023-12-21 | 2023-12-19 | 0.450 | 60,497,501 | +89,552 | 5.62% | 27,218,128 |
| 2023-12-11 | 2023-12-07 | 0.450 | 60,407,949 | -175,593 | 5.62% | 27,177,838 |
| 2023-12-07 | 2023-12-05 | 0.450 | 60,583,542 | -24,583 | 5.63% | 27,256,838 |
| 2023-12-06 | 2023-12-04 | 0.450 | 60,608,125 | -57,945 | 5.64% | 27,267,898 |
| 2023-12-05 | 2023-12-01 | 0.450 | 60,666,070 | -3,512 | 5.64% | 27,293,968 |
| 2023-11-29 | 2023-11-27 | 0.456 | 60,669,582 | +438,981 | 5.64% | 27,641,062 |
| 2023-11-15 | 2023-11-13 | 0.456 | 60,230,601 | -5,267 | 5.60% | 27,441,062 |
| 2023-11-10 | 2023-11-08 | 0.456 | 60,235,868 | +273,924 | 5.60% | 27,443,461 |
| 2023-11-09 | 2023-11-07 | 0.467 | 59,961,944 | +105,356 | 5.58% | 28,001,628 |
| 2023-11-03 | 2023-11-01 | 0.456 | 59,856,588 | +17,559 | 5.57% | 27,270,661 |
| 2023-10-04 | 2023-09-29 | 0.456 | 59,839,029 | +17,559 | 5.56% | 27,262,662 |
| 2023-09-27 | 2023-09-25 | 0.518 | 59,821,470 | +43,898 | 5.56% | 31,002,178 |
| 2023-09-13 | 2023-09-11 | 0.552 | 59,777,572 | -43,898 | 5.56% | 33,022,027 |
| 2023-09-06 | 2023-09-04 | 0.558 | 59,821,470 | +43,898 | 5.56% | 33,386,961 |
| 2023-09-05 | 2023-08-31 | 0.570 | 59,777,572 | +324,847 | 5.56% | 34,043,327 |
| 2023-08-31 | 2023-08-29 | 0.615 | 59,452,725 | +251,097 | 5.53% | 36,566,993 |
| 2023-08-30 | 2023-08-28 | 0.683 | 59,201,628 | -43,898 | 5.50% | 40,458,393 |
| 2023-08-16 | 2023-08-14 | 0.695 | 59,245,526 | +175,593 | 5.51% | 41,163,199 |
| 2023-08-15 | 2023-08-11 | 0.718 | 59,069,933 | -87,797 | 5.49% | 42,386,812 |
| 2023-08-10 | 2023-08-08 | 0.706 | 59,157,730 | +1,756 | 5.50% | 41,776,006 |
| 2023-08-07 | 2023-08-03 | 0.718 | 59,155,974 | -7,023 | 5.50% | 42,448,552 |
| 2023-08-01 | 2023-07-28 | 0.718 | 59,162,997 | +3,511 | 5.50% | 42,453,592 |
| 2023-07-27 | 2023-07-25 | 0.718 | 59,159,486 | -70,237 | 5.50% | 42,451,072 |
| 2023-07-21 | 2023-07-19 | 0.752 | 59,229,723 | -3,511 | 5.51% | 44,525,352 |
| 2023-07-20 | 2023-07-18 | 0.706 | 59,233,234 | -131,695 | 5.51% | 41,829,325 |
| 2023-07-11 | 2023-07-07 | 0.729 | 59,364,929 | -17,559 | 5.52% | 43,274,659 |
| 2023-06-20 | 2023-06-16 | 0.740 | 59,382,488 | -8,780 | 5.52% | 43,963,825 |
| 2023-06-19 | 2023-06-15 | 0.740 | 59,391,268 | +61,458 | 5.52% | 43,970,325 |
| 2023-06-05 | 2023-06-01 | 0.729 | 59,329,810 | +52,677 | 5.52% | 43,249,058 |
| 2023-06-02 | 2023-05-31 | 0.729 | 59,277,133 | -49,166 | 5.51% | 43,210,659 |
| 2023-06-01 | 2023-05-30 | 0.752 | 59,326,299 | +17,560 | 5.52% | 44,597,952 |
| 2023-05-31 | 2023-05-29 | 0.740 | 59,308,739 | +87,796 | 5.51% | 43,909,225 |
| 2023-05-29 | 2023-05-24 | 0.775 | 59,220,943 | +1,756 | 5.51% | 45,867,805 |
| 2023-05-22 | 2023-05-18 | 0.797 | 59,219,187 | +66,725 | 5.51% | 47,215,458 |
| 2023-05-19 | 2023-05-17 | 0.786 | 59,152,462 | +237,050 | 5.50% | 46,488,511 |
| 2023-05-17 | 2023-05-15 | 0.797 | 58,915,412 | +177,349 | 5.48% | 46,973,258 |
| 2023-05-15 | 2023-05-11 | 0.797 | 58,738,063 | +8,779 | 5.46% | 46,831,858 |
| 2023-05-10 | 2023-05-08 | 0.797 | 58,729,284 | -26,338 | 5.46% | 46,824,858 |
| 2023-05-05 | 2023-05-03 | 0.797 | 58,755,622 | -66,726 | 5.46% | 46,845,857 |
| 2023-05-04 | 2023-05-02 | 0.797 | 58,822,348 | -26,339 | 5.47% | 46,899,058 |
| 2023-05-03 | 2023-04-28 | 0.797 | 58,848,687 | +210,712 | 5.47% | 46,920,058 |
| 2023-04-28 | 2023-04-26 | 0.797 | 58,637,975 | +3,511 | 5.45% | 46,752,057 |
| 2023-04-27 | 2023-04-25 | 0.786 | 58,634,464 | -38,630 | 5.45% | 46,081,412 |
| 2023-04-24 | 2023-04-20 | 0.797 | 58,673,094 | +40,386 | 5.46% | 46,780,058 |
| 2023-04-21 | 2023-04-19 | 0.797 | 58,632,708 | +8,780 | 5.45% | 46,747,858 |
| 2023-04-14 | 2023-04-12 | 0.797 | 58,623,928 | +26,339 | 5.45% | 46,740,858 |
| 2023-04-13 | 2023-04-11 | 0.797 | 58,597,589 | +61,457 | 5.45% | 46,719,858 |
| 2023-04-06 | 2023-04-03 | 0.820 | 58,536,132 | +115,891 | 5.44% | 48,004,311 |
| 2023-04-03 | 2023-03-30 | 0.854 | 58,420,241 | +17,560 | 5.43% | 49,905,491 |
| 2023-03-31 | 2023-03-29 | 0.831 | 58,402,681 | +105,355 | 5.43% | 48,560,077 |
| 2023-03-30 | 2023-03-28 | 0.854 | 58,297,326 | +316,067 | 5.42% | 49,800,491 |
| 2023-03-29 | 2023-03-27 | 0.877 | 57,981,259 | +31,607 | 5.39% | 50,851,304 |
| 2023-03-16 | 2023-03-14 | 0.888 | 57,949,652 | +3,512 | 5.39% | 51,483,630 |
| 2023-03-15 | 2023-03-13 | 0.911 | 57,946,140 | -5,268 | 5.39% | 52,800,523 |
| 2023-03-08 | 2023-03-06 | 0.923 | 57,951,408 | -43,898 | 5.39% | 53,465,390 |
| 2023-02-28 | 2023-02-24 | 0.934 | 57,995,306 | +3,511 | 5.39% | 54,166,456 |
| 2023-02-24 | 2023-02-22 | 0.934 | 57,991,795 | -114,135 | 5.39% | 54,163,177 |
| 2023-02-23 | 2023-02-21 | 0.934 | 58,105,930 | -182,616 | 5.40% | 54,269,777 |
| 2023-02-22 | 2023-02-20 | 0.923 | 58,288,546 | -5,268 | 5.42% | 53,776,430 |
| 2023-02-21 | 2023-02-17 | 0.945 | 58,293,814 | -7,024 | 5.42% | 55,109,223 |
| 2023-02-20 | 2023-02-16 | 0.934 | 58,300,838 | -24,583 | 5.42% | 54,451,817 |
| 2023-02-08 | 2023-02-06 | 0.968 | 58,325,421 | -79,016 | 5.42% | 56,467,756 |
| 2023-02-07 | 2023-02-03 | 0.957 | 58,404,437 | +12,291 | 5.43% | 55,879,029 |
| 2023-02-03 | 2023-02-01 | 0.957 | 58,392,146 | -87,796 | 5.43% | 55,867,270 |
| 2023-02-02 | 2023-01-31 | 0.980 | 58,479,942 | +175,593 | 5.44% | 57,283,442 |
| 2023-02-01 | 2023-01-30 | 0.968 | 58,304,349 | +3,511 | 5.42% | 56,447,355 |
| 2023-01-30 | 2023-01-26 | 0.968 | 58,300,838 | -481,123 | 5.42% | 56,443,956 |
| 2023-01-27 | 2023-01-20 | 1.025 | 58,781,961 | +19,315 | 5.47% | 60,257,388 |
| 2023-01-20 | 2023-01-18 | 1.002 | 58,762,646 | -77,261 | 5.46% | 58,898,975 |
| 2023-01-13 | 2023-01-11 | 1.036 | 58,839,907 | -31,607 | 5.47% | 60,986,975 |
| 2023-01-12 | 2023-01-10 | 1.048 | 58,871,514 | -12,291 | 5.47% | 61,690,282 |
| 2023-01-10 | 2023-01-06 | 1.059 | 58,883,805 | +45,654 | 5.47% | 62,373,848 |
| 2023-01-09 | 2023-01-05 | 1.059 | 58,838,151 | +101,844 | 5.47% | 62,325,488 |
| 2023-01-06 | 2023-01-04 | 1.093 | 58,736,307 | +10,535 | 5.46% | 64,224,628 |
| 2023-01-03 | 2022-12-29 | 0.980 | 58,725,772 | +8,780 | 5.46% | 57,524,243 |
| 2022-12-30 | 2022-12-28 | 1.002 | 58,716,992 | +7,024 | 5.46% | 58,853,215 |
| 2022-12-29 | 2022-12-23 | 1.002 | 58,709,968 | +17,559 | 5.46% | 58,846,175 |
| 2022-12-23 | 2022-12-21 | 0.957 | 58,692,409 | +175,592 | 5.46% | 56,154,549 |
| 2022-12-22 | 2022-12-20 | 0.957 | 58,516,817 | +8,780 | 5.44% | 55,986,550 |
| 2022-12-21 | 2022-12-19 | 0.968 | 58,508,037 | +3,512 | 5.44% | 56,644,556 |
| 2022-12-14 | 2022-12-12 | 0.934 | 58,504,525 | -43,898 | 5.44% | 54,642,056 |
| 2022-12-09 | 2022-12-07 | 0.923 | 58,548,423 | +12,291 | 5.44% | 54,016,190 |
| 2022-12-08 | 2022-12-06 | 0.923 | 58,536,132 | +17,560 | 5.44% | 54,004,850 |
| 2022-12-07 | 2022-12-05 | 0.911 | 58,518,572 | +3,511 | 5.44% | 53,322,123 |
| 2022-12-06 | 2022-12-02 | 0.923 | 58,515,061 | +8,780 | 5.44% | 53,985,410 |
| 2022-11-30 | 2022-11-28 | 0.911 | 58,506,281 | -23,430 | 5.44% | 53,310,923 |
| 2022-11-28 | 2022-11-24 | 0.900 | 58,529,711 | +5,268 | 5.44% | 52,665,619 |
| 2022-11-24 | 2022-11-22 | 0.900 | 58,524,443 | +52,677 | 5.44% | 52,660,879 |
| 2022-11-22 | 2022-11-18 | 0.900 | 58,471,766 | +43,899 | 5.44% | 52,613,480 |
| 2022-11-21 | 2022-11-17 | 0.888 | 58,427,867 | +26,338 | 5.43% | 51,908,486 |
| 2022-11-17 | 2022-11-15 | 0.888 | 58,401,529 | +8,780 | 5.43% | 51,885,086 |
| 2022-11-15 | 2022-11-11 | 0.877 | 58,392,749 | +66,725 | 5.43% | 51,212,193 |
| 2022-11-08 | 2022-11-04 | 0.866 | 58,326,024 | +79,017 | 5.42% | 50,489,339 |
| 2022-11-04 | 2022-11-02 | 0.877 | 58,247,007 | +175,593 | 5.42% | 51,084,373 |
| 2022-11-01 | 2022-10-28 | 0.854 | 58,071,414 | +26,338 | 5.40% | 49,607,505 |
| 2022-10-27 | 2022-10-25 | 0.854 | 58,045,076 | +10,536 | 5.40% | 49,585,006 |
| 2022-10-24 | 2022-10-20 | 0.866 | 58,034,540 | -3,512 | 5.40% | 50,237,019 |
| 2022-10-19 | 2022-10-17 | 0.877 | 58,038,052 | +43,898 | 5.40% | 50,901,113 |
| 2022-10-17 | 2022-10-13 | 0.831 | 57,994,154 | +61,458 | 5.39% | 48,220,399 |
| 2022-10-14 | 2022-10-12 | 0.877 | 57,932,696 | +61,457 | 5.39% | 50,808,712 |
| 2022-10-13 | 2022-10-11 | 0.923 | 57,871,239 | +42,142 | 5.38% | 53,391,426 |
| 2022-10-10 | 2022-10-06 | 0.957 | 57,829,097 | +52,678 | 5.38% | 55,328,567 |
| 2022-09-28 | 2022-09-26 | 1.002 | 57,776,419 | -12,291 | 5.37% | 57,910,460 |
| 2022-09-27 | 2022-09-23 | 1.025 | 57,788,710 | +87,796 | 5.37% | 59,239,207 |
| 2022-09-26 | 2022-09-22 | 1.093 | 57,700,914 | +187,884 | 5.36% | 63,092,487 |
| 2022-09-21 | 2022-09-19 | 1.105 | 57,513,030 | +17,559 | 5.35% | 63,542,121 |
| 2022-09-19 | 2022-09-15 | 1.150 | 57,495,471 | -10,535 | 5.35% | 66,142,215 |
| 2022-09-13 | 2022-09-08 | 1.116 | 57,506,006 | +1,756 | 5.35% | 64,189,354 |
| 2022-09-09 | 2022-09-07 | 1.139 | 57,504,250 | -5,268 | 5.35% | 65,497,341 |
| 2022-09-08 | 2022-09-06 | 1.116 | 57,509,518 | +40,386 | 5.35% | 64,193,274 |
| 2022-09-05 | 2022-09-01 | 1.139 | 57,469,132 | +47,410 | 5.34% | 65,457,341 |
| 2022-09-02 | 2022-08-31 | 1.139 | 57,421,722 | +12,292 | 5.34% | 65,403,341 |
| 2022-08-29 | 2022-08-25 | 1.162 | 57,409,430 | -14,048 | 5.34% | 66,697,128 |
| 2022-08-17 | 2022-08-15 | 1.173 | 57,423,478 | +12,292 | 5.34% | 67,367,502 |
| 2022-08-15 | 2022-08-11 | 1.173 | 57,411,186 | +1,756 | 5.34% | 67,353,081 |
| 2022-08-12 | 2022-08-10 | 1.185 | 57,409,430 | +19,315 | 5.34% | 68,004,914 |
| 2022-08-10 | 2022-08-08 | 1.185 | 57,390,115 | +1,756 | 5.34% | 67,982,035 |
| 2022-08-08 | 2022-08-04 | 1.185 | 57,388,359 | +35,118 | 5.34% | 67,979,955 |
| 2022-08-04 | 2022-08-02 | 1.185 | 57,353,241 | +87,797 | 5.33% | 67,938,355 |
| 2022-08-03 | 2022-08-01 | 1.196 | 57,265,444 | +119,403 | 5.32% | 68,486,608 |
| 2022-08-02 | 2022-07-29 | 1.230 | 57,146,041 | +17,559 | 5.31% | 70,296,488 |
| 2022-08-01 | 2022-07-28 | 1.230 | 57,128,482 | -5,268 | 5.31% | 70,274,888 |
| 2022-07-28 | 2022-07-26 | 1.196 | 57,133,750 | -70,237 | 5.31% | 68,329,108 |
| 2022-07-25 | 2022-07-21 | 1.196 | 57,203,987 | +1,756 | 5.32% | 68,413,108 |
| 2022-07-19 | 2022-07-15 | 1.185 | 57,202,231 | +29,851 | 5.32% | 67,759,475 |
| 2022-07-15 | 2022-07-13 | 1.185 | 57,172,380 | -8,780 | 5.32% | 67,724,114 |
| 2022-07-14 | 2022-07-12 | 1.185 | 57,181,160 | +1,756 | 5.32% | 67,734,515 |
| 2022-07-13 | 2022-07-11 | 1.185 | 57,179,404 | +56,190 | 5.32% | 67,732,435 |
| 2022-07-12 | 2022-07-08 | 1.242 | 57,123,214 | -19,315 | 5.31% | 70,919,041 |
| 2022-07-11 | 2022-07-07 | 1.219 | 57,142,529 | +17,559 | 5.31% | 69,641,314 |
| 2022-07-08 | 2022-07-06 | 1.219 | 57,124,970 | +87,796 | 5.31% | 69,619,915 |
| 2022-07-07 | 2022-07-05 | 1.230 | 57,037,174 | -8,779 | 5.30% | 70,162,568 |
| 2022-07-06 | 2022-07-04 | 1.230 | 57,045,953 | +57,945 | 5.30% | 70,173,368 |
| 2022-07-04 | 2022-06-29 | 1.230 | 56,988,008 | +1,756 | 5.30% | 70,102,088 |
| 2022-06-29 | 2022-06-27 | 1.230 | 56,986,252 | +19,315 | 5.30% | 70,099,928 |
| 2022-06-28 | 2022-06-24 | 1.207 | 56,966,937 | +35,119 | 5.30% | 68,778,462 |
| 2022-06-27 | 2022-06-23 | 1.196 | 56,931,818 | +3,512 | 5.29% | 68,087,608 |
| 2022-06-23 | 2022-06-21 | 1.207 | 56,928,306 | +5,267 | 5.29% | 68,731,821 |
| 2022-06-22 | 2022-06-20 | 1.207 | 56,923,039 | +40,387 | 5.29% | 68,725,462 |
| 2022-06-20 | 2022-06-16 | 1.219 | 56,882,652 | -3,512 | 5.29% | 69,324,594 |
| 2022-06-15 | 2022-06-13 | 1.242 | 56,886,164 | -84,285 | 5.29% | 70,624,741 |
| 2022-06-14 | 2022-06-10 | 1.242 | 56,970,449 | -42,142 | 5.30% | 70,729,382 |
| 2022-06-13 | 2022-06-09 | 1.230 | 57,012,591 | -755,048 | 5.30% | 70,132,328 |
| 2022-06-10 | 2022-06-08 | 1.230 | 57,767,639 | -284,460 | 5.37% | 71,061,128 |
| 2022-06-09 | 2022-06-07 | 1.230 | 58,052,099 | -57,946 | 5.40% | 71,411,048 |
| 2022-06-08 | 2022-06-06 | 1.230 | 58,110,045 | +56,190 | 5.40% | 71,482,329 |
| 2022-06-07 | 2022-06-02 | 1.207 | 58,053,855 | +52,678 | 5.40% | 70,090,741 |
| 2022-06-06 | 2022-06-01 | 1.207 | 58,001,177 | -80,773 | 5.39% | 70,027,141 |
| 2022-06-02 | 2022-05-31 | 1.230 | 58,081,950 | -8,780 | 5.40% | 71,447,768 |
| 2022-06-01 | 2022-05-30 | 1.242 | 58,090,730 | -22,827 | 5.40% | 72,120,222 |
| 2022-05-31 | 2022-05-27 | 1.230 | 58,113,557 | -40,386 | 5.40% | 71,486,649 |
| 2022-05-30 | 2022-05-26 | 1.230 | 58,153,943 | -21,071 | 5.41% | 71,536,328 |
| 2022-05-27 | 2022-05-25 | 1.230 | 58,175,014 | +7,024 | 5.41% | 71,562,248 |
| 2022-05-26 | 2022-05-24 | 1.207 | 58,167,990 | -124,671 | 5.41% | 70,228,541 |
| 2022-05-25 | 2022-05-23 | 1.230 | 58,292,661 | -151,010 | 5.42% | 71,706,968 |
| 2022-05-24 | 2022-05-20 | 1.230 | 58,443,671 | +35,119 | 5.43% | 71,892,729 |
| 2022-05-20 | 2022-05-18 | 1.287 | 58,408,552 | +17,559 | 5.43% | 75,175,895 |
| 2022-05-19 | 2022-05-17 | 1.276 | 58,390,993 | -175,593 | 5.43% | 74,488,222 |
| 2022-05-18 | 2022-05-16 | 1.310 | 58,566,586 | -108,867 | 5.45% | 76,713,443 |
| 2022-05-17 | 2022-05-13 | 1.333 | 58,675,453 | +7,024 | 5.46% | 78,192,669 |
| 2022-05-16 | 2022-05-12 | 1.756 | 58,668,429 | -47,410 | 5.45% | 102,997,042 |
| 2022-05-13 | 2022-05-11 | 1.794 | 58,715,839 | +6,907,745 | 5.46% | 105,354,104 |
| 2022-05-10 | 2022-05-05 | 1.807 | 51,808,094 | -18,592 | 5.46% | 93,628,278 |
| 2022-05-06 | 2022-05-04 | 1.807 | 51,826,686 | +38,734 | 5.46% | 93,661,878 |
| 2022-05-05 | 2022-05-03 | 1.807 | 51,787,952 | +4,648 | 5.46% | 93,591,877 |
| 2022-05-04 | 2022-04-29 | 1.820 | 51,783,304 | +21,691 | 5.46% | 94,251,931 |
| 2022-05-03 | 2022-04-28 | 1.781 | 51,761,613 | -61,974 | 5.45% | 92,207,930 |
| 2022-04-28 | 2022-04-26 | 1.768 | 51,823,587 | -30,987 | 5.46% | 91,649,357 |
| 2022-04-22 | 2022-04-20 | 1.756 | 51,854,574 | +38,734 | 5.46% | 91,034,784 |
| 2022-04-21 | 2022-04-19 | 1.768 | 51,815,840 | -72,820 | 5.46% | 91,635,657 |
| 2022-04-20 | 2022-04-14 | 1.794 | 51,888,660 | -127,046 | 5.47% | 93,104,065 |
| 2022-04-19 | 2022-04-13 | 1.794 | 52,015,706 | +23,240 | 5.48% | 93,332,024 |
| 2022-04-13 | 2022-04-11 | 1.807 | 51,992,466 | +7,747 | 5.48% | 93,961,478 |
| 2022-04-08 | 2022-04-06 | 1.794 | 51,984,719 | +77,467 | 5.48% | 93,276,424 |
| 2022-04-07 | 2022-04-04 | 1.794 | 51,907,252 | +103,807 | 5.47% | 93,137,424 |
| 2022-04-06 | 2022-04-01 | 1.807 | 51,803,445 | -32,537 | 5.46% | 93,619,877 |
| 2022-04-04 | 2022-03-31 | 1.794 | 51,835,982 | +1,550 | 5.46% | 93,009,544 |
| 2022-03-30 | 2022-03-28 | 1.807 | 51,834,432 | +61,973 | 5.46% | 93,675,877 |
| 2022-03-29 | 2022-03-25 | 1.794 | 51,772,459 | +23,241 | 5.46% | 92,895,565 |
| 2022-03-28 | 2022-03-24 | 1.807 | 51,749,218 | +206,063 | 5.45% | 93,521,877 |
| 2022-03-25 | 2022-03-23 | 1.807 | 51,543,155 | +7,746 | 5.43% | 93,149,477 |
| 2022-03-23 | 2022-03-21 | 1.794 | 51,535,409 | +111,553 | 5.43% | 92,470,225 |
| 2022-03-22 | 2022-03-18 | 1.781 | 51,423,856 | +80,566 | 5.42% | 91,606,251 |
| 2022-03-21 | 2022-03-17 | 1.743 | 51,343,290 | +235,501 | 5.41% | 89,474,411 |
| 2022-03-18 | 2022-03-16 | 1.678 | 51,107,789 | +77,468 | 5.39% | 85,765,344 |
| 2022-03-17 | 2022-03-15 | 1.626 | 51,030,321 | +37,184 | 5.38% | 83,000,409 |
| 2022-03-16 | 2022-03-14 | 1.665 | 50,993,137 | -15,494 | 5.37% | 84,914,690 |
| 2022-03-15 | 2022-03-11 | 1.756 | 51,008,631 | +30,987 | 5.38% | 89,549,664 |
| 2022-03-11 | 2022-03-09 | 1.717 | 50,977,644 | +110,004 | 5.37% | 87,521,104 |
| 2022-03-10 | 2022-03-08 | 1.704 | 50,867,640 | +86,763 | 5.36% | 86,675,610 |
| 2022-03-08 | 2022-03-04 | 1.781 | 50,780,877 | +165,780 | 5.35% | 90,460,851 |
| 2022-03-07 | 2022-03-03 | 1.807 | 50,615,097 | +79,017 | 5.33% | 91,472,278 |
| 2022-03-04 | 2022-03-02 | 1.768 | 50,536,080 | +7,747 | 5.33% | 89,372,417 |
| 2022-03-03 | 2022-03-01 | 1.807 | 50,528,333 | -12,395 | 5.32% | 91,315,477 |
| 2022-02-24 | 2022-02-22 | 1.756 | 50,540,728 | -17,043 | 5.33% | 88,728,224 |
| 2022-02-21 | 2022-02-17 | 1.794 | 50,557,771 | -54,227 | 5.33% | 90,716,044 |
| 2022-02-18 | 2022-02-16 | 1.794 | 50,611,998 | +15,494 | 5.33% | 90,813,344 |
| 2022-02-15 | 2022-02-11 | 1.807 | 50,596,504 | -77,468 | 5.33% | 91,438,677 |
| 2022-02-14 | 2022-02-10 | 1.807 | 50,673,972 | -7,746 | 5.34% | 91,578,678 |
| 2022-02-11 | 2022-02-09 | 1.820 | 50,681,718 | -3,099 | 5.34% | 92,246,910 |
| 2022-02-10 | 2022-02-08 | 1.807 | 50,684,817 | -18,592 | 5.34% | 91,598,277 |
| 2022-02-09 | 2022-02-07 | 1.820 | 50,703,409 | -91,412 | 5.34% | 92,286,390 |
| 2022-02-08 | 2022-02-04 | 1.807 | 50,794,821 | +91,412 | 5.35% | 91,797,078 |
| 2022-02-07 | 2022-01-31 | 1.768 | 50,703,409 | +29,437 | 5.34% | 89,668,337 |
| 2022-02-04 | 2022-01-27 | 1.717 | 50,673,972 | +130,145 | 5.34% | 86,999,744 |
| 2022-01-24 | 2022-01-20 | 1.756 | 50,543,827 | +15,494 | 5.33% | 88,733,664 |
| 2022-01-20 | 2022-01-18 | 1.743 | 50,528,333 | +148,737 | 5.32% | 88,054,210 |
| 2022-01-18 | 2022-01-14 | 1.743 | 50,379,596 | -367,195 | 5.31% | 87,795,011 |
| 2022-01-17 | 2022-01-13 | 1.717 | 50,746,791 | -77,467 | 5.35% | 87,124,763 |
| 2022-01-14 | 2022-01-12 | 1.717 | 50,824,258 | -89,862 | 5.36% | 87,257,763 |
| 2021-12-28 | 2021-12-22 | 1.691 | 50,914,120 | -23,241 | 5.37% | 86,097,576 |
| 2021-12-13 | 2021-12-09 | 1.743 | 50,937,361 | -23,240 | 5.37% | 88,767,011 |
| 2021-12-02 | 2021-11-30 | 1.730 | 50,960,601 | -30,987 | 5.37% | 88,149,677 |
| 2021-11-30 | 2021-11-26 | 1.743 | 50,991,588 | -54,227 | 5.37% | 88,861,511 |
| 2021-11-23 | 2021-11-19 | 1.756 | 51,045,815 | +7,747 | 5.38% | 89,614,944 |
| 2021-11-18 | 2021-11-16 | 1.756 | 51,038,068 | -23,240 | 5.38% | 89,601,343 |
| 2021-11-11 | 2021-11-09 | 1.756 | 51,061,308 | -7,747 | 5.38% | 89,642,143 |
| 2021-11-05 | 2021-11-03 | 1.743 | 51,069,055 | -23,240 | 5.38% | 88,996,510 |
| 2021-11-02 | 2021-10-29 | 1.807 | 51,092,295 | -721,996 | 5.38% | 92,334,677 |
| 2021-10-25 | 2021-10-21 | 1.781 | 51,814,291 | -72,819 | 5.46% | 92,301,771 |
| 2021-10-20 | 2021-10-18 | 1.768 | 51,887,110 | -69,721 | 5.47% | 91,761,697 |
| 2021-10-19 | 2021-10-15 | 1.756 | 51,956,831 | -116,201 | 5.47% | 91,214,304 |
| 2021-10-11 | 2021-10-07 | 1.756 | 52,073,032 | +15,494 | 5.49% | 91,418,304 |
| 2021-10-07 | 2021-10-05 | 1.756 | 52,057,538 | -66,622 | 5.49% | 91,391,103 |
| 2021-10-06 | 2021-10-04 | 1.730 | 52,124,160 | -48,030 | 5.49% | 90,162,357 |
| 2021-10-05 | 2021-09-30 | 1.743 | 52,172,190 | -187,471 | 5.50% | 90,918,910 |
| 2021-10-04 | 2021-09-29 | 1.756 | 52,359,661 | -61,974 | 5.52% | 91,921,504 |
| 2021-09-30 | 2021-09-28 | 1.768 | 52,421,635 | -122,398 | 5.52% | 92,706,997 |
| 2021-09-28 | 2021-09-24 | 1.781 | 52,544,033 | -54,227 | 5.54% | 93,601,730 |
| 2021-09-27 | 2021-09-23 | 1.756 | 52,598,260 | -13,944 | 5.54% | 92,340,383 |
| 2021-09-24 | 2021-09-21 | 1.756 | 52,612,204 | -7,747 | 5.54% | 92,364,863 |
| 2021-09-23 | 2021-09-20 | 1.756 | 52,619,951 | -365,646 | 5.54% | 92,378,463 |
| 2021-09-20 | 2021-09-16 | 1.781 | 52,985,597 | -15,493 | 5.58% | 94,388,331 |
| 2021-09-17 | 2021-09-15 | 1.794 | 53,001,090 | +12,394 | 5.58% | 95,100,103 |
| 2021-09-16 | 2021-09-14 | 1.794 | 52,988,696 | -55,776 | 5.58% | 95,077,865 |
| 2021-09-15 | 2021-09-13 | 1.794 | 53,044,472 | -387,337 | 5.59% | 95,177,944 |
| 2021-09-14 | 2021-09-10 | 1.781 | 53,431,809 | +18,592 | 5.63% | 95,183,211 |
| 2021-09-10 | 2021-09-08 | 1.781 | 53,413,217 | +123,948 | 5.63% | 95,150,091 |
| 2021-09-09 | 2021-09-07 | 1.781 | 53,289,269 | +37,184 | 5.62% | 94,929,291 |
| 2021-09-08 | 2021-09-06 | 1.756 | 53,252,085 | +38,734 | 5.61% | 93,488,224 |
| 2021-09-03 | 2021-09-01 | 1.743 | 53,213,351 | -1,236,489 | 5.61% | 92,733,310 |
| 2021-09-02 | 2021-08-31 | 1.743 | 54,449,840 | +6,198 | 5.74% | 94,888,103 |
| 2021-09-01 | 2021-08-30 | 1.743 | 54,443,642 | +54,227 | 5.74% | 94,877,302 |
| 2021-08-31 | 2021-08-27 | 1.730 | 54,389,415 | -43,382 | 5.73% | 94,080,707 |
| 2021-08-27 | 2021-08-25 | 1.665 | 54,432,797 | +54,227 | 5.74% | 90,642,473 |
| 2021-08-26 | 2021-08-24 | 1.652 | 54,378,570 | +79,017 | 5.73% | 89,850,219 |
| 2021-08-25 | 2021-08-23 | 1.626 | 54,299,553 | +148,737 | 5.72% | 88,317,789 |
| 2021-08-24 | 2021-08-20 | 1.639 | 54,150,816 | +31,425 | 5.71% | 88,774,884 |
| 2021-08-23 | 2021-08-19 | 1.639 | 54,119,391 | +7,747 | 5.70% | 88,723,366 |
| 2021-08-20 | 2021-08-18 | 1.652 | 54,111,644 | +136,342 | 5.70% | 89,409,174 |
| 2021-08-19 | 2021-08-17 | 1.652 | 53,975,302 | +7,747 | 5.69% | 89,183,895 |
| 2021-08-17 | 2021-08-13 | 1.678 | 53,967,555 | +27,888 | 5.69% | 90,564,393 |
| 2021-08-16 | 2021-08-12 | 1.665 | 53,939,667 | +10,846 | 5.68% | 89,821,304 |
| 2021-08-13 | 2021-08-11 | 1.652 | 53,928,821 | +13,492 | 5.68% | 89,107,094 |
| 2021-08-12 | 2021-08-10 | 1.639 | 53,915,329 | -274,234 | 5.68% | 88,388,826 |
| 2021-08-11 | 2021-08-09 | 1.639 | 54,189,563 | -18,593 | 5.71% | 88,838,406 |
| 2021-08-10 | 2021-08-06 | 1.601 | 54,208,156 | -181,273 | 5.71% | 86,769,622 |
| 2021-08-09 | 2021-08-05 | 1.601 | 54,389,429 | -15,494 | 5.73% | 87,059,781 |
| 2021-08-06 | 2021-08-04 | 1.626 | 54,404,923 | +30,987 | 5.73% | 88,489,172 |
| 2021-08-04 | 2021-08-02 | 1.626 | 54,373,936 | +15,494 | 5.73% | 88,438,772 |
| 2021-08-02 | 2021-07-29 | 1.626 | 54,358,442 | -54,227 | 5.73% | 88,413,571 |
| 2021-07-27 | 2021-07-23 | 1.614 | 54,412,669 | +13,944 | 5.73% | 87,799,376 |
| 2021-07-26 | 2021-07-22 | 1.652 | 54,398,725 | +1,549 | 5.73% | 89,883,521 |
| 2021-07-23 | 2021-07-21 | 1.639 | 54,397,176 | -23,240 | 5.73% | 89,178,767 |
| 2021-07-21 | 2021-07-19 | 1.665 | 54,420,416 | -86,763 | 5.73% | 90,621,856 |
| 2021-07-20 | 2021-07-16 | 1.678 | 54,507,179 | +38,733 | 5.74% | 91,469,951 |
| 2021-07-19 | 2021-07-15 | 1.678 | 54,468,446 | -326,912 | 5.74% | 91,404,952 |
| 2021-07-13 | 2021-07-09 | 1.743 | 54,795,358 | -1,724,423 | 5.77% | 95,490,227 |
| 2021-07-12 | 2021-07-08 | 1.743 | 56,519,781 | -3,379,125 | 5.96% | 98,495,327 |
| 2021-07-09 | 2021-07-07 | 1.781 | 59,898,906 | -4,630,997 | 6.31% | 106,703,672 |
| 2021-07-08 | 2021-07-06 | 1.756 | 64,529,903 | -1,326,241 | 6.80% | 113,287,321 |
| 2021-07-07 | 2021-07-05 | 1.768 | 65,856,144 | -576,357 | 6.94% | 116,465,756 |
| 2021-07-06 | 2021-07-02 | 1.781 | 66,432,501 | +278,883 | 7.00% | 118,342,592 |
| 2021-07-05 | 2021-06-30 | 1.820 | 66,153,618 | -178,175 | 6.97% | 120,407,656 |
| 2021-06-29 | 2021-06-25 | 1.807 | 66,331,793 | -340,857 | 6.99% | 119,875,701 |
| 2021-06-28 | 2021-06-24 | 1.833 | 66,672,650 | -336,208 | 7.03% | 122,213,012 |
| 2021-06-25 | 2021-06-23 | 1.820 | 67,008,858 | -471,001 | 7.06% | 121,964,297 |
| 2021-06-23 | 2021-06-21 | 1.859 | 67,479,859 | +127,046 | 7.11% | 125,434,801 |
| 2021-06-22 | 2021-06-18 | 1.859 | 67,352,813 | -4,300,986 | 7.10% | 125,198,642 |
| 2021-06-18 | 2021-06-16 | 1.885 | 71,653,799 | +162,681 | 7.55% | 135,043,431 |
| 2021-06-17 | 2021-06-15 | 1.885 | 71,491,118 | +164,231 | 7.53% | 134,736,832 |
| 2021-06-16 | 2021-06-11 | 1.833 | 71,326,887 | -842,845 | 7.52% | 130,744,371 |
| 2021-06-15 | 2021-06-10 | 1.794 | 72,169,732 | -1,567,939 | 7.60% | 129,494,487 |
| 2021-06-11 | 2021-06-09 | 1.885 | 73,737,671 | -199,865 | 7.77% | 138,970,832 |
| 2021-06-10 | 2021-06-08 | 1.898 | 73,937,536 | -30,987 | 7.79% | 140,301,946 |
| 2021-06-09 | 2021-06-07 | 1.885 | 73,968,523 | -38,734 | 7.79% | 139,405,911 |
| 2021-06-08 | 2021-06-04 | 1.859 | 74,007,257 | +402,830 | 7.80% | 137,568,242 |
| 2021-06-07 | 2021-06-03 | 1.859 | 73,604,427 | -432,267 | 7.76% | 136,819,442 |
| 2021-06-04 | 2021-06-02 | 1.846 | 74,036,694 | -37,185 | 7.80% | 136,667,246 |
| 2021-06-03 | 2021-06-01 | 1.872 | 74,073,879 | +27,888 | 7.81% | 138,648,277 |
| 2021-06-02 | 2021-05-31 | 1.846 | 74,045,991 | -151,836 | 7.80% | 136,684,407 |
| 2021-06-01 | 2021-05-28 | 1.820 | 74,197,827 | +130,146 | 7.82% | 135,049,097 |
| 2021-05-31 | 2021-05-27 | 1.794 | 74,067,681 | -170,429 | 7.80% | 132,899,986 |
| 2021-05-28 | 2021-05-26 | 1.717 | 74,238,110 | -63,523 | 7.82% | 127,455,897 |
| 2021-05-27 | 2021-05-25 | 1.652 | 74,301,633 | -185,921 | 7.83% | 122,769,282 |
| 2021-05-26 | 2021-05-24 | 1.614 | 74,487,554 | +247,895 | 7.85% | 120,191,876 |
| 2021-05-25 | 2021-05-21 | 1.614 | 74,239,659 | +41,832 | 7.82% | 119,791,876 |
| 2021-05-24 | 2021-05-20 | 1.614 | 74,197,827 | -46,480 | 7.82% | 119,724,377 |
| 2021-05-21 | 2021-05-18 | 1.588 | 74,244,307 | -447,761 | 7.82% | 117,882,586 |
| 2021-05-20 | 2021-05-17 | 1.562 | 74,692,068 | +164,231 | 7.87% | 116,665,176 |
| 2021-05-17 | 2021-05-13 | 1.606 | 74,527,837 | +170,428 | 7.85% | 119,723,372 |
| 2021-05-14 | 2021-05-12 | 1.661 | 74,357,409 | +4,434,167 | 7.84% | 123,533,339 |
| 2021-05-13 | 2021-05-11 | 1.634 | 69,923,242 | +29,133 | 7.84% | 114,246,546 |
| 2021-05-12 | 2021-05-10 | 1.648 | 69,894,109 | -262,197 | 7.83% | 115,158,601 |
| 2021-05-11 | 2021-05-07 | 1.606 | 70,156,306 | -18,936 | 7.86% | 112,700,836 |
| 2021-05-07 | 2021-05-05 | 1.593 | 70,175,242 | -403,493 | 7.87% | 111,767,740 |
| 2021-05-04 | 2021-04-30 | 1.579 | 70,578,735 | +27,677 | 7.91% | 111,441,327 |
| 2021-04-30 | 2021-04-28 | 1.593 | 70,551,058 | -1,457 | 7.91% | 112,366,301 |
| 2021-04-29 | 2021-04-27 | 1.593 | 70,552,515 | +65,549 | 7.91% | 112,368,621 |
| 2021-04-26 | 2021-04-22 | 1.565 | 70,486,966 | -29,133 | 7.90% | 110,328,632 |
| 2021-04-23 | 2021-04-21 | 1.565 | 70,516,099 | -36,416 | 7.90% | 110,374,232 |
| 2021-04-22 | 2021-04-20 | 1.565 | 70,552,515 | -62,636 | 7.91% | 110,431,231 |
| 2021-04-21 | 2021-04-19 | 1.565 | 70,615,151 | +5,827 | 7.91% | 110,529,271 |
| 2021-04-20 | 2021-04-16 | 1.538 | 70,609,324 | -43,700 | 7.91% | 108,581,201 |
| 2021-04-19 | 2021-04-15 | 1.565 | 70,653,024 | -74,289 | 7.92% | 110,588,551 |
| 2021-04-16 | 2021-04-14 | 1.565 | 70,727,313 | -138,382 | 7.93% | 110,704,831 |
| 2021-04-13 | 2021-04-09 | 1.510 | 70,865,695 | -300,070 | 7.94% | 107,029,451 |
| 2021-04-09 | 2021-04-07 | 1.469 | 71,165,765 | -7,283 | 7.98% | 104,551,306 |
| 2021-04-08 | 2021-04-01 | 1.469 | 71,173,048 | -29,133 | 7.98% | 104,562,006 |
| 2021-04-07 | 2021-03-31 | 1.455 | 71,202,181 | -29,133 | 7.98% | 103,627,191 |
| 2021-03-31 | 2021-03-29 | 1.442 | 71,231,314 | +21,850 | 7.98% | 102,691,576 |
| 2021-03-30 | 2021-03-26 | 1.442 | 71,209,464 | -97,596 | 7.98% | 102,660,075 |
| 2021-03-29 | 2021-03-25 | 1.428 | 71,307,060 | -43,700 | 7.99% | 101,821,721 |
| 2021-03-26 | 2021-03-24 | 1.469 | 71,350,760 | +36,417 | 8.00% | 104,823,087 |
| 2021-03-25 | 2021-03-23 | 1.469 | 71,314,343 | -234,521 | 7.99% | 104,769,586 |
| 2021-03-24 | 2021-03-22 | 1.455 | 71,548,864 | -84,486 | 8.02% | 104,131,751 |
| 2021-03-23 | 2021-03-19 | 1.387 | 71,633,350 | +219,954 | 8.03% | 99,337,036 |
| 2021-03-22 | 2021-03-18 | 1.373 | 71,413,396 | +285,504 | 8.00% | 98,051,502 |
| 2021-03-19 | 2021-03-17 | 1.387 | 71,127,892 | +80,116 | 7.97% | 98,636,096 |
| 2021-03-18 | 2021-03-16 | 1.346 | 71,047,776 | -199,561 | 7.96% | 95,598,511 |
| 2021-03-17 | 2021-03-15 | 1.318 | 71,247,337 | -104,879 | 7.99% | 93,910,560 |
| 2021-03-16 | 2021-03-12 | 1.304 | 71,352,216 | -196,648 | 8.00% | 93,069,126 |
| 2021-03-11 | 2021-03-09 | 1.263 | 71,548,864 | -25,568 | 8.02% | 90,378,501 |
| 2021-03-09 | 2021-03-05 | 1.291 | 71,574,432 | +27,676 | 8.02% | 92,376,250 |
| 2021-03-08 | 2021-03-04 | 1.291 | 71,546,756 | -195,191 | 8.02% | 92,340,530 |
| 2021-03-05 | 2021-03-03 | 1.277 | 71,741,947 | -327,746 | 8.04% | 91,607,424 |
| 2021-03-04 | 2021-03-02 | 1.263 | 72,069,693 | -451,562 | 8.08% | 91,036,397 |
| 2021-03-03 | 2021-03-01 | 1.291 | 72,521,255 | -292,787 | 8.13% | 93,598,250 |
| 2021-03-02 | 2021-02-26 | 1.304 | 72,814,042 | -122,358 | 8.16% | 94,975,876 |
| 2021-03-01 | 2021-02-25 | 1.332 | 72,936,400 | +55,352 | 8.17% | 97,138,327 |
| 2021-02-26 | 2021-02-24 | 1.318 | 72,881,048 | -112,162 | 8.17% | 96,063,942 |
| 2021-02-25 | 2021-02-23 | 1.332 | 72,993,210 | -75,746 | 8.18% | 97,213,988 |
| 2021-02-24 | 2021-02-22 | 1.346 | 73,068,956 | -80,115 | 8.19% | 98,318,114 |
| 2021-02-23 | 2021-02-19 | 1.346 | 73,149,071 | -17,480 | 8.20% | 98,425,913 |
| 2021-02-22 | 2021-02-18 | 1.318 | 73,166,551 | -61,180 | 8.20% | 96,440,262 |
| 2021-02-19 | 2021-02-17 | 1.318 | 73,227,731 | +90,313 | 8.21% | 96,520,902 |
| 2021-02-18 | 2021-02-16 | 1.332 | 73,137,418 | -14,567 | 8.20% | 97,406,048 |
| 2021-02-17 | 2021-02-11 | 1.332 | 73,151,985 | +10,197 | 8.20% | 97,425,448 |
| 2021-02-16 | 2021-02-09 | 1.332 | 73,141,788 | -10,197 | 8.20% | 97,411,868 |
| 2021-02-10 | 2021-02-08 | 1.291 | 73,151,985 | -24,763 | 8.20% | 94,412,290 |
| 2021-02-09 | 2021-02-05 | 1.291 | 73,176,748 | -74,289 | 8.20% | 94,444,250 |
| 2021-02-08 | 2021-02-04 | 1.291 | 73,251,037 | -69,919 | 8.21% | 94,540,130 |
| 2021-02-03 | 2021-02-01 | 1.304 | 73,320,956 | -17,480 | 8.22% | 95,637,075 |
| 2021-02-01 | 2021-01-28 | 1.291 | 73,338,436 | -157,318 | 8.22% | 94,652,930 |
| 2021-01-29 | 2021-01-27 | 1.291 | 73,495,754 | -104,879 | 8.24% | 94,855,969 |
| 2021-01-28 | 2021-01-26 | 1.304 | 73,600,633 | -14,567 | 8.25% | 96,001,876 |
| 2021-01-27 | 2021-01-25 | 1.304 | 73,615,200 | -174,798 | 8.25% | 96,020,876 |
| 2021-01-26 | 2021-01-22 | 1.318 | 73,789,998 | +123,816 | 8.27% | 97,262,022 |
| 2021-01-22 | 2021-01-20 | 1.346 | 73,666,182 | -1,457 | 8.26% | 99,121,713 |
| 2021-01-21 | 2021-01-19 | 1.373 | 73,667,639 | -20,393 | 8.26% | 101,146,606 |
| 2021-01-19 | 2021-01-15 | 1.373 | 73,688,032 | +1,456 | 8.26% | 101,174,606 |
| 2021-01-18 | 2021-01-14 | 1.359 | 73,686,576 | -29,133 | 8.26% | 100,160,881 |
| 2021-01-15 | 2021-01-13 | 1.359 | 73,715,709 | -396,209 | 8.26% | 100,200,481 |
| 2021-01-13 | 2021-01-11 | 1.304 | 74,111,918 | -166,058 | 8.31% | 96,668,776 |
| 2021-01-12 | 2021-01-08 | 1.304 | 74,277,976 | -361,823 | 8.33% | 96,885,376 |
| 2021-01-11 | 2021-01-07 | 1.304 | 74,639,799 | +7,283 | 8.37% | 97,357,324 |
| 2021-01-08 | 2021-01-06 | 1.291 | 74,632,516 | -827,768 | 8.36% | 96,323,111 |
| 2021-01-07 | 2021-01-05 | 1.263 | 75,460,284 | -21,850 | 8.46% | 95,319,296 |
| 2020-12-23 | 2020-12-21 | 1.249 | 75,482,134 | -2,914 | 8.46% | 94,310,517 |
| 2020-12-21 | 2020-12-17 | 1.236 | 75,485,048 | -129,641 | 8.46% | 93,277,738 |
| 2020-12-18 | 2020-12-16 | 1.249 | 75,614,689 | -144,209 | 8.47% | 94,476,137 |
| 2020-12-17 | 2020-12-15 | 1.236 | 75,758,898 | +23,307 | 8.49% | 93,616,138 |
| 2020-12-15 | 2020-12-11 | 1.236 | 75,735,591 | -39,330 | 8.49% | 93,587,337 |
| 2020-12-14 | 2020-12-10 | 1.236 | 75,774,921 | +36,416 | 8.49% | 93,635,938 |
| 2020-12-10 | 2020-12-08 | 1.236 | 75,738,505 | +233,064 | 8.49% | 93,590,938 |
| 2020-12-08 | 2020-12-04 | 1.236 | 75,505,441 | +543,331 | 8.46% | 93,302,938 |
| 2020-12-02 | 2020-11-30 | 1.249 | 74,962,110 | -14,566 | 8.40% | 93,660,777 |
| 2020-12-01 | 2020-11-27 | 1.277 | 74,976,676 | +90,312 | 8.40% | 95,737,855 |
| 2020-11-25 | 2020-11-23 | 1.236 | 74,886,364 | -134,012 | 8.39% | 92,537,938 |
| 2020-11-24 | 2020-11-20 | 1.236 | 75,020,376 | +14,567 | 8.41% | 92,703,538 |
| 2020-11-23 | 2020-11-19 | 1.222 | 75,005,809 | +21,849 | 8.41% | 91,655,698 |
| 2020-11-19 | 2020-11-17 | 1.195 | 74,983,960 | -2,281,820 | 8.40% | 89,569,920 |
| 2020-11-18 | 2020-11-16 | 1.222 | 77,265,780 | -553,528 | 8.66% | 94,417,340 |
| 2020-11-17 | 2020-11-13 | 1.222 | 77,819,308 | -691,909 | 8.72% | 95,093,741 |
| 2020-11-13 | 2020-11-11 | 1.236 | 78,511,217 | -58,266 | 8.80% | 97,017,210 |
| 2020-11-12 | 2020-11-10 | 1.222 | 78,569,483 | +1,457 | 8.81% | 96,010,441 |
| 2020-11-11 | 2020-11-09 | 1.208 | 78,568,026 | -225,781 | 8.81% | 94,929,912 |
| 2020-11-10 | 2020-11-06 | 1.208 | 78,793,807 | +42,243 | 8.83% | 95,202,712 |
| 2020-11-09 | 2020-11-05 | 1.181 | 78,751,564 | -1,798,031 | 8.83% | 92,989,134 |
| 2020-11-06 | 2020-11-04 | 1.249 | 80,549,595 | +65,549 | 9.03% | 100,642,013 |
| 2020-11-05 | 2020-11-03 | 1.249 | 80,484,046 | -2,913 | 9.02% | 100,560,114 |
| 2020-11-04 | 2020-11-02 | 1.263 | 80,486,959 | -8,740 | 9.02% | 101,668,850 |
| 2020-11-03 | 2020-10-30 | 1.236 | 80,495,699 | -117,989 | 9.02% | 99,469,457 |
| 2020-11-02 | 2020-10-29 | 1.236 | 80,613,688 | -1,456 | 9.04% | 99,615,258 |
| 2020-10-30 | 2020-10-28 | 1.236 | 80,615,144 | -40,786 | 9.04% | 99,617,057 |
| 2020-10-29 | 2020-10-27 | 1.222 | 80,655,930 | -8,740 | 9.04% | 98,560,040 |
| 2020-10-27 | 2020-10-22 | 1.249 | 80,664,670 | +36,416 | 9.04% | 100,785,793 |
| 2020-10-23 | 2020-10-21 | 1.277 | 80,628,254 | -126,729 | 9.04% | 102,954,366 |
| 2020-10-22 | 2020-10-20 | 1.277 | 80,754,983 | -14,566 | 9.05% | 103,116,186 |
| 2020-10-21 | 2020-10-19 | 1.318 | 80,769,549 | +21,850 | 9.05% | 106,461,714 |
| 2020-10-20 | 2020-10-16 | 1.236 | 80,747,699 | -155,862 | 9.05% | 99,780,857 |
| 2020-10-16 | 2020-10-14 | 1.236 | 80,903,561 | -36,416 | 9.07% | 99,973,457 |
| 2020-10-15 | 2020-10-12 | 1.222 | 80,939,977 | -27,677 | 9.07% | 98,907,141 |
| 2020-10-14 | 2020-10-09 | 1.222 | 80,967,654 | +7,284 | 9.07% | 98,940,961 |
| 2020-10-07 | 2020-10-05 | 1.208 | 80,960,370 | -29,133 | 9.07% | 97,820,464 |
| 2020-10-06 | 2020-09-30 | 1.208 | 80,989,503 | -41,307 | 9.08% | 97,855,664 |
| 2020-09-30 | 2020-09-28 | 1.181 | 81,030,810 | -101,966 | 9.08% | 95,680,447 |
| 2020-09-29 | 2020-09-25 | 1.181 | 81,132,776 | -29,133 | 9.09% | 95,800,847 |
| 2020-09-28 | 2020-09-24 | 1.195 | 81,161,909 | -36,416 | 9.10% | 96,949,611 |
| 2020-09-23 | 2020-09-21 | 1.195 | 81,198,325 | -77,203 | 9.10% | 96,993,110 |
| 2020-09-21 | 2020-09-17 | 1.195 | 81,275,528 | +72,833 | 9.11% | 97,085,331 |
| 2020-09-18 | 2020-09-16 | 1.195 | 81,202,695 | +72,832 | 9.10% | 96,998,330 |
| 2020-09-16 | 2020-09-14 | 1.195 | 81,129,863 | -30,589 | 9.09% | 96,911,331 |
| 2020-09-15 | 2020-09-11 | 1.208 | 81,160,452 | -1,076,465 | 9.10% | 98,062,214 |
| 2020-09-14 | 2020-09-10 | 1.208 | 82,236,917 | +36,416 | 9.22% | 99,362,854 |
| 2020-09-11 | 2020-09-09 | 1.208 | 82,200,501 | +36,416 | 9.21% | 99,318,854 |
| 2020-09-08 | 2020-09-04 | 1.208 | 82,164,085 | -26,219 | 9.21% | 99,274,854 |
| 2020-09-07 | 2020-09-03 | 1.208 | 82,190,304 | -531,678 | 9.21% | 99,306,533 |
| 2020-09-04 | 2020-09-02 | 1.208 | 82,721,982 | -1,488,697 | 9.27% | 99,948,934 |
| 2020-09-03 | 2020-09-01 | 1.195 | 84,210,679 | -21,850 | 9.44% | 100,591,431 |
| 2020-09-02 | 2020-08-31 | 1.222 | 84,232,529 | -157,318 | 9.44% | 102,930,578 |
| 2020-08-27 | 2020-08-25 | 1.195 | 84,389,847 | -23,306 | 9.46% | 100,805,451 |
| 2020-08-26 | 2020-08-24 | 1.208 | 84,413,153 | -17,480 | 9.46% | 101,992,293 |
| 2020-08-24 | 2020-08-20 | 1.208 | 84,430,633 | +72,832 | 9.46% | 102,013,414 |
| 2020-08-19 | 2020-08-17 | 1.249 | 84,357,801 | +10,197 | 9.45% | 105,400,144 |
| 2020-08-18 | 2020-08-14 | 1.222 | 84,347,604 | +5,826 | 9.45% | 103,071,197 |
| 2020-08-17 | 2020-08-13 | 1.208 | 84,341,778 | +21,850 | 9.45% | 101,906,054 |
| 2020-08-14 | 2020-08-12 | 1.208 | 84,319,928 | +21,850 | 9.45% | 101,879,654 |
| 2020-08-13 | 2020-08-11 | 1.222 | 84,298,078 | -13,110 | 9.45% | 103,010,677 |
| 2020-08-12 | 2020-08-10 | 1.236 | 84,311,188 | +56,810 | 9.45% | 104,184,301 |
| 2020-08-11 | 2020-08-07 | 1.249 | 84,254,378 | +84,485 | 9.44% | 105,270,923 |
| 2020-08-10 | 2020-08-06 | 1.249 | 84,169,893 | +161,688 | 9.43% | 105,165,364 |
| 2020-08-07 | 2020-08-05 | 1.277 | 84,008,205 | +7,284 | 9.42% | 107,270,231 |
| 2020-08-06 | 2020-08-04 | 1.263 | 84,000,921 | +67,006 | 9.41% | 106,107,587 |
| 2020-08-05 | 2020-08-03 | 1.236 | 83,933,915 | +94,682 | 9.41% | 103,718,100 |
| 2020-08-03 | 2020-07-30 | 1.195 | 83,839,233 | +36,416 | 9.40% | 100,147,731 |
| 2020-07-31 | 2020-07-29 | 1.208 | 83,802,817 | +29,133 | 9.39% | 101,254,854 |
| 2020-07-30 | 2020-07-28 | 1.181 | 83,773,684 | +30,590 | 9.39% | 98,919,208 |
| 2020-07-29 | 2020-07-27 | 1.181 | 83,743,094 | +5,827 | 9.39% | 98,883,087 |
| 2020-07-28 | 2020-07-24 | 1.222 | 83,737,267 | +29,133 | 9.39% | 102,325,377 |
| 2020-07-27 | 2020-07-23 | 1.236 | 83,708,134 | -68,463 | 9.38% | 103,439,100 |
| 2020-07-24 | 2020-07-22 | 1.236 | 83,776,597 | +8,740 | 9.39% | 103,523,701 |
| 2020-07-23 | 2020-07-21 | 1.249 | 83,767,857 | -62,636 | 9.39% | 104,663,044 |
| 2020-07-21 | 2020-07-17 | 1.249 | 83,830,493 | +36,416 | 9.40% | 104,741,304 |
| 2020-07-20 | 2020-07-16 | 1.263 | 83,794,077 | -14,566 | 9.39% | 105,846,307 |
| 2020-07-17 | 2020-07-15 | 1.263 | 83,808,643 | +14,566 | 9.39% | 105,864,707 |
| 2020-07-16 | 2020-07-14 | 1.263 | 83,794,077 | +14,567 | 9.39% | 105,846,307 |
| 2020-07-15 | 2020-07-13 | 1.277 | 83,779,510 | +182,081 | 9.39% | 106,978,210 |
| 2020-07-14 | 2020-07-10 | 1.318 | 83,597,429 | -5,827 | 9.37% | 110,189,121 |
| 2020-07-13 | 2020-07-09 | 1.304 | 83,603,256 | +7,284 | 9.37% | 109,048,918 |
| 2020-07-10 | 2020-07-08 | 1.318 | 83,595,972 | -16,024 | 9.37% | 110,187,200 |
| 2020-07-09 | 2020-07-07 | 1.291 | 83,611,996 | -30,589 | 9.37% | 107,912,315 |
| 2020-07-07 | 2020-07-03 | 1.318 | 83,642,585 | +5,826 | 9.37% | 110,248,640 |
| 2020-07-03 | 2020-06-30 | 1.346 | 83,636,759 | -13,109 | 9.37% | 112,537,648 |
| 2020-06-24 | 2020-06-22 | 1.332 | 83,649,868 | +14,566 | 9.38% | 111,406,763 |
| 2020-06-23 | 2020-06-19 | 1.318 | 83,635,302 | +14,567 | 9.37% | 110,239,041 |
| 2020-06-22 | 2020-06-18 | 1.318 | 83,620,735 | +1,456 | 9.37% | 110,219,840 |
| 2020-06-18 | 2020-06-16 | 1.373 | 83,619,279 | -72,832 | 9.37% | 114,810,334 |
| 2020-06-17 | 2020-06-15 | 1.346 | 83,692,111 | -247,631 | 9.38% | 112,612,127 |
| 2020-06-16 | 2020-06-12 | 1.373 | 83,939,742 | -49,526 | 9.41% | 115,250,334 |
| 2020-06-11 | 2020-06-09 | 1.373 | 83,989,268 | -8,740 | 9.41% | 115,318,334 |
| 2020-06-09 | 2020-06-05 | 1.387 | 83,998,008 | -72,833 | 9.41% | 116,483,637 |
| 2020-06-05 | 2020-06-03 | 1.373 | 84,070,841 | -21,849 | 9.42% | 115,430,335 |
| 2020-06-03 | 2020-06-01 | 1.359 | 84,092,690 | +10,196 | 9.43% | 114,305,730 |
| 2020-06-02 | 2020-05-29 | 1.414 | 84,082,494 | -36,416 | 9.42% | 118,909,724 |
| 2020-05-29 | 2020-05-27 | 1.387 | 84,118,910 | -1,457 | 9.43% | 116,651,297 |
| 2020-05-28 | 2020-05-26 | 1.387 | 84,120,367 | -29,133 | 9.43% | 116,653,318 |
| 2020-05-26 | 2020-05-22 | 1.373 | 84,149,500 | -176,254 | 9.43% | 115,538,334 |
| 2020-05-25 | 2020-05-21 | 1.442 | 84,325,754 | -11,654 | 9.45% | 121,569,350 |
| 2020-05-21 | 2020-05-19 | 1.428 | 84,337,408 | -11,653 | 9.45% | 120,428,188 |
| 2020-05-20 | 2020-05-18 | 1.442 | 84,349,061 | -23,306 | 9.45% | 121,602,951 |
| 2020-05-19 | 2020-05-15 | 1.455 | 84,372,367 | +1,456 | 9.46% | 122,794,994 |
| 2020-05-18 | 2020-05-14 | 1.750 | 84,370,911 | -104,878 | 9.46% | 147,667,152 |
| 2020-05-15 | 2020-05-13 | 1.765 | 84,475,789 | +7,616,076 | 9.47% | 149,125,286 |
| 2020-05-14 | 2020-05-12 | 1.765 | 76,859,713 | -25,185 | 9.47% | 135,680,611 |
| 2020-05-13 | 2020-05-11 | 1.765 | 76,884,898 | -26,511 | 9.47% | 135,725,070 |
| 2020-05-12 | 2020-05-08 | 1.720 | 76,911,409 | -1,194,323 | 9.47% | 132,290,540 |
| 2020-05-08 | 2020-05-06 | 1.765 | 78,105,732 | -11,930 | 9.62% | 137,880,211 |
| 2020-05-07 | 2020-05-05 | 1.780 | 78,117,662 | -70,254 | 9.62% | 139,079,914 |
| 2020-05-06 | 2020-05-04 | 1.795 | 78,187,916 | +185,577 | 9.63% | 140,384,697 |
| 2020-05-05 | 2020-04-29 | 1.750 | 78,002,339 | -282,342 | 9.61% | 136,520,788 |
| 2020-05-04 | 2020-04-28 | 1.765 | 78,284,681 | -144,486 | 9.64% | 138,196,110 |
| 2020-04-29 | 2020-04-27 | 1.780 | 78,429,167 | +82,185 | 9.66% | 139,634,515 |
| 2020-04-28 | 2020-04-24 | 1.795 | 78,346,982 | +96,765 | 9.65% | 140,670,297 |
| 2020-04-27 | 2020-04-23 | 1.795 | 78,250,217 | +160,392 | 9.64% | 140,496,557 |
| 2020-04-24 | 2020-04-22 | 1.795 | 78,089,825 | +42,417 | 9.62% | 140,208,577 |
| 2020-04-23 | 2020-04-21 | 1.780 | 78,047,408 | +9,279 | 9.61% | 138,954,835 |
| 2020-04-22 | 2020-04-20 | 1.795 | 78,038,129 | +19,884 | 9.61% | 140,115,758 |
| 2020-04-21 | 2020-04-17 | 1.826 | 78,018,245 | +653,497 | 9.61% | 142,434,343 |
| 2020-04-20 | 2020-04-16 | 1.811 | 77,364,748 | +141,834 | 9.53% | 140,074,000 |
| 2020-04-17 | 2020-04-15 | 1.780 | 77,222,914 | +51,696 | 9.51% | 137,486,914 |
| 2020-04-16 | 2020-04-14 | 1.795 | 77,171,218 | +55,674 | 9.50% | 138,559,238 |
| 2020-04-15 | 2020-04-09 | 1.765 | 77,115,544 | +71,579 | 9.50% | 136,132,230 |
| 2020-04-14 | 2020-04-08 | 1.780 | 77,043,965 | +22,535 | 9.49% | 137,168,315 |
| 2020-04-09 | 2020-04-07 | 1.795 | 77,021,430 | +3,011,654 | 9.49% | 138,290,297 |
| 2020-04-08 | 2020-04-06 | 1.675 | 74,009,776 | +3,977 | 9.12% | 123,949,631 |
| 2020-04-07 | 2020-04-03 | 1.614 | 74,005,799 | -106,044 | 9.11% | 119,476,557 |
| 2020-04-03 | 2020-04-01 | 1.539 | 74,111,843 | +11,930 | 9.13% | 114,056,740 |
| 2020-04-01 | 2020-03-30 | 1.554 | 74,099,913 | +92,788 | 9.13% | 115,156,404 |
| 2020-03-31 | 2020-03-27 | 1.554 | 74,007,125 | +66,278 | 9.12% | 115,012,205 |
| 2020-03-30 | 2020-03-26 | 1.524 | 73,940,847 | -34,464 | 9.11% | 112,677,957 |
| 2020-03-27 | 2020-03-25 | 1.539 | 73,975,311 | +83,509 | 9.11% | 113,846,620 |
| 2020-03-26 | 2020-03-24 | 1.554 | 73,891,802 | -46,394 | 9.10% | 114,832,985 |
| 2020-03-25 | 2020-03-23 | 1.448 | 73,938,196 | +59,650 | 9.11% | 107,096,001 |
| 2020-03-24 | 2020-03-20 | 1.584 | 73,878,546 | +125,927 | 9.10% | 117,041,751 |
| 2020-03-23 | 2020-03-19 | 1.494 | 73,752,619 | -79,533 | 9.08% | 110,165,551 |
| 2020-03-20 | 2020-03-18 | 1.554 | 73,832,152 | +15,907 | 9.09% | 114,740,285 |
| 2020-03-19 | 2020-03-17 | 1.660 | 73,816,245 | +33,139 | 9.09% | 122,511,767 |
| 2020-03-18 | 2020-03-16 | 1.675 | 73,783,106 | +33,139 | 9.09% | 123,570,010 |
| 2020-03-17 | 2020-03-13 | 1.720 | 73,749,967 | -132,556 | 9.08% | 126,852,740 |
| 2020-03-16 | 2020-03-12 | 1.735 | 73,882,523 | -70,254 | 9.10% | 128,195,485 |
| 2020-03-13 | 2020-03-11 | 1.765 | 73,952,777 | +26,511 | 9.11% | 130,548,991 |
| 2020-03-12 | 2020-03-10 | 1.780 | 73,926,266 | -66,277 | 9.11% | 131,617,594 |
| 2020-03-11 | 2020-03-09 | 1.750 | 73,992,543 | -76,883 | 9.11% | 129,502,787 |
| 2020-03-09 | 2020-03-05 | 1.780 | 74,069,426 | +38,441 | 9.12% | 131,872,475 |
| 2020-03-03 | 2020-02-28 | 1.780 | 74,030,985 | +239,925 | 9.12% | 131,804,035 |
| 2020-03-02 | 2020-02-27 | 1.811 | 73,791,060 | +298,250 | 9.09% | 133,603,602 |
| 2020-02-27 | 2020-02-25 | 1.795 | 73,492,810 | -2,651 | 9.05% | 131,954,737 |
| 2020-02-25 | 2020-02-21 | 1.811 | 73,495,461 | +6,627 | 9.05% | 133,068,400 |
| 2020-02-21 | 2020-02-19 | 1.811 | 73,488,834 | -39,766 | 9.05% | 133,056,401 |
| 2020-02-19 | 2020-02-17 | 1.841 | 73,528,600 | -86,161 | 9.06% | 135,347,207 |
| 2020-02-17 | 2020-02-13 | 1.826 | 73,614,761 | +3,742,034 | 9.07% | 134,395,104 |
| 2020-02-14 | 2020-02-12 | 1.841 | 69,872,727 | -25,186 | 8.61% | 128,617,687 |
| 2020-02-12 | 2020-02-10 | 1.826 | 69,897,913 | -99,416 | 8.61% | 127,609,424 |
| 2020-02-11 | 2020-02-07 | 1.795 | 69,997,329 | +53,022 | 8.62% | 125,678,677 |
| 2020-02-10 | 2020-02-06 | 1.841 | 69,944,307 | -238,600 | 8.61% | 128,749,447 |
| 2020-02-07 | 2020-02-05 | 1.811 | 70,182,907 | -239,924 | 8.64% | 127,070,802 |
| 2020-02-06 | 2020-02-04 | 1.811 | 70,422,831 | -76,883 | 8.67% | 127,505,200 |
| 2020-02-05 | 2020-02-03 | 1.795 | 70,499,714 | -148,461 | 8.68% | 126,580,698 |
| 2020-02-04 | 2020-01-31 | 1.811 | 70,648,175 | -27,837 | 8.70% | 127,913,200 |
| 2020-02-03 | 2020-01-30 | 1.811 | 70,676,012 | -23,860 | 8.70% | 127,963,601 |
| 2020-01-31 | 2020-01-29 | 1.841 | 70,699,872 | -38,441 | 8.71% | 130,140,248 |
| 2020-01-30 | 2020-01-24 | 1.886 | 70,738,313 | +14,581 | 8.71% | 133,412,918 |
| 2020-01-29 | 2020-01-22 | 1.916 | 70,723,732 | +3,977 | 8.71% | 135,519,584 |
| 2020-01-23 | 2020-01-21 | 1.886 | 70,719,755 | +3,976 | 8.71% | 133,377,917 |
| 2020-01-22 | 2020-01-20 | 1.916 | 70,715,779 | +536,849 | 8.71% | 135,504,345 |
| 2020-01-21 | 2020-01-17 | 1.916 | 70,178,930 | +180,275 | 8.64% | 134,475,644 |
| 2020-01-20 | 2020-01-16 | 1.916 | 69,998,655 | +168,345 | 8.62% | 134,130,205 |
| 2020-01-17 | 2020-01-15 | 1.916 | 69,830,310 | -17,232 | 8.60% | 133,807,625 |
| 2020-01-15 | 2020-01-13 | 1.871 | 69,847,542 | +140,509 | 8.60% | 130,679,054 |
| 2020-01-14 | 2020-01-10 | 1.871 | 69,707,033 | +60,975 | 8.59% | 130,416,174 |
| 2020-01-08 | 2020-01-06 | 1.886 | 69,646,058 | +29,162 | 8.58% | 131,352,918 |
| 2020-01-07 | 2020-01-03 | 1.901 | 69,616,896 | +53,022 | 8.57% | 132,348,301 |
| 2020-01-03 | 2019-12-31 | 1.886 | 69,563,874 | +26,511 | 8.57% | 131,197,918 |
| 2020-01-02 | 2019-12-27 | 1.901 | 69,537,363 | +92,789 | 8.56% | 132,197,102 |
| 2019-12-30 | 2019-12-24 | 1.871 | 69,444,574 | -214,739 | 8.55% | 129,925,134 |
| 2019-12-27 | 2019-12-20 | 1.901 | 69,659,313 | -221,368 | 8.58% | 132,428,940 |
| 2019-12-23 | 2019-12-19 | 1.931 | 69,880,681 | -6,627 | 8.61% | 134,958,508 |
| 2019-12-19 | 2019-12-17 | 1.916 | 69,887,308 | -710,496 | 8.62% | 133,916,843 |
| 2019-12-18 | 2019-12-16 | 1.916 | 70,597,804 | -607,103 | 8.70% | 135,278,283 |
| 2019-12-13 | 2019-12-11 | 1.916 | 71,204,907 | -365,853 | 8.78% | 136,441,604 |
| 2019-12-12 | 2019-12-10 | 1.916 | 71,570,760 | -801,959 | 8.82% | 137,142,645 |
| 2019-12-11 | 2019-12-09 | 1.931 | 72,372,719 | -1,134,672 | 8.92% | 139,771,308 |
| 2019-12-10 | 2019-12-06 | 1.946 | 73,507,391 | +267,761 | 9.06% | 143,071,750 |
| 2019-12-09 | 2019-12-05 | 1.946 | 73,239,630 | -972,955 | 9.03% | 142,550,591 |
| 2019-12-06 | 2019-12-04 | 1.946 | 74,212,585 | -564,685 | 9.15% | 144,444,311 |
| 2019-12-02 | 2019-11-28 | 1.901 | 74,777,270 | -398,992 | 9.22% | 142,158,660 |
| 2019-11-29 | 2019-11-27 | 1.901 | 75,176,262 | -946,444 | 9.28% | 142,917,182 |
| 2019-11-28 | 2019-11-26 | 1.901 | 76,122,706 | -1,033,931 | 9.39% | 144,716,461 |
| 2019-11-27 | 2019-11-25 | 1.931 | 77,156,637 | -364,526 | 9.52% | 149,010,348 |
| 2019-11-26 | 2019-11-22 | 1.931 | 77,521,163 | -2,195,115 | 9.57% | 149,714,347 |
| 2019-11-25 | 2019-11-21 | 1.961 | 79,716,278 | -1,845,168 | 9.84% | 156,359,235 |
| 2019-11-22 | 2019-11-20 | 1.992 | 81,561,446 | -63,627 | 10.07% | 162,439,640 |
| 2019-11-21 | 2019-11-19 | 1.992 | 81,625,073 | -6,628 | 10.07% | 162,566,361 |
| 2019-11-19 | 2019-11-15 | 1.977 | 81,631,701 | +265,111 | 10.07% | 161,347,898 |
| 2019-11-18 | 2019-11-14 | 1.992 | 81,366,590 | -165,694 | 10.04% | 162,051,560 |
| 2019-11-15 | 2019-11-13 | 1.992 | 81,532,284 | +173,647 | 10.06% | 162,381,560 |
| 2019-11-14 | 2019-11-12 | 2.067 | 81,358,637 | -11,930 | 10.04% | 168,173,438 |
| 2019-11-13 | 2019-11-11 | 2.067 | 81,370,567 | +18,558 | 10.04% | 168,198,098 |
| 2019-11-12 | 2019-11-08 | 2.037 | 81,352,009 | -341,993 | 10.04% | 165,704,851 |
| 2019-11-11 | 2019-11-07 | 2.007 | 81,694,002 | -71,579 | 10.08% | 163,936,245 |
| 2019-11-08 | 2019-11-06 | 2.067 | 81,765,581 | -33,139 | 10.09% | 169,014,617 |
| 2019-11-07 | 2019-11-05 | 2.022 | 81,798,720 | +22,534 | 10.09% | 165,380,567 |
| 2019-11-06 | 2019-11-04 | 2.007 | 81,776,186 | -58,324 | 10.09% | 164,101,165 |
| 2019-11-05 | 2019-11-01 | 1.931 | 81,834,510 | -17,232 | 10.10% | 158,044,587 |
| 2019-11-04 | 2019-10-31 | 1.901 | 81,851,742 | +1,299,041 | 10.10% | 155,607,900 |
| 2019-11-01 | 2019-10-30 | 1.886 | 80,552,701 | +2,651 | 9.94% | 151,922,917 |
| 2019-10-31 | 2019-10-29 | 1.765 | 80,550,050 | +76,882 | 9.94% | 142,195,171 |
| 2019-10-30 | 2019-10-28 | 1.811 | 80,473,168 | +159,066 | 9.93% | 145,702,001 |
| 2019-10-29 | 2019-10-25 | 1.871 | 80,314,102 | -115,323 | 9.91% | 150,261,135 |
| 2019-10-28 | 2019-10-24 | 1.871 | 80,429,425 | -60,975 | 9.93% | 150,476,894 |
| 2019-10-25 | 2019-10-23 | 1.856 | 80,490,400 | -83,510 | 9.93% | 149,376,530 |
| 2019-10-24 | 2019-10-22 | 1.886 | 80,573,910 | -76,882 | 9.94% | 151,962,917 |
| 2019-10-23 | 2019-10-21 | 1.886 | 80,650,792 | +92,789 | 9.95% | 152,107,917 |
| 2019-10-21 | 2019-10-17 | 1.841 | 80,558,003 | +46,394 | 9.94% | 148,286,527 |
| 2019-10-18 | 2019-10-16 | 1.795 | 80,511,609 | +43,743 | 9.94% | 144,556,837 |
| 2019-10-17 | 2019-10-15 | 1.780 | 80,467,866 | +1,990,980 | 9.93% | 143,264,194 |
| 2019-10-16 | 2019-10-14 | 1.780 | 78,476,886 | -2,652 | 9.68% | 139,719,473 |
| 2019-10-15 | 2019-10-11 | 1.795 | 78,479,538 | -10,604 | 9.68% | 140,908,298 |
| 2019-10-10 | 2019-10-08 | 1.811 | 78,490,142 | +18,558 | 9.69% | 142,111,601 |
| 2019-10-09 | 2019-10-04 | 1.811 | 78,471,584 | +6,627 | 9.68% | 142,078,000 |
| 2019-10-03 | 2019-09-30 | 1.811 | 78,464,957 | +1,220,834 | 9.68% | 142,066,002 |
| 2019-10-02 | 2019-09-27 | 1.811 | 77,244,123 | -59,650 | 9.53% | 139,855,601 |
| 2019-09-30 | 2019-09-26 | 1.811 | 77,303,773 | -5,302 | 9.54% | 139,963,601 |
| 2019-09-27 | 2019-09-25 | 1.811 | 77,309,075 | +19,855,446 | 9.54% | 139,973,201 |
| 2019-09-25 | 2019-09-23 | 1.826 | 57,453,629 | +72,905 | 7.09% | 104,890,464 |
| 2019-09-23 | 2019-09-19 | 1.826 | 57,380,724 | -30,487 | 7.08% | 104,757,365 |
| 2019-09-20 | 2019-09-18 | 1.826 | 57,411,211 | -2,652 | 7.09% | 104,813,023 |
| 2019-09-19 | 2019-09-17 | 1.811 | 57,413,863 | -1,325 | 7.09% | 103,951,602 |
| 2019-09-18 | 2019-09-16 | 1.826 | 57,415,188 | +92,789 | 7.09% | 104,820,284 |
| 2019-09-16 | 2019-09-12 | 1.841 | 57,322,399 | +6,627 | 7.07% | 105,515,767 |
| 2019-09-12 | 2019-09-10 | 1.811 | 57,315,772 | -18,557 | 7.07% | 103,774,001 |
| 2019-09-10 | 2019-09-06 | 1.841 | 57,334,329 | +132,555 | 7.08% | 105,537,727 |
| 2019-09-09 | 2019-09-05 | 1.841 | 57,201,774 | +72,905 | 7.06% | 105,293,727 |
| 2019-09-06 | 2019-09-04 | 1.841 | 57,128,869 | +67,603 | 7.05% | 105,159,528 |
| 2019-09-05 | 2019-09-03 | 1.826 | 57,061,266 | +38,441 | 7.04% | 104,174,145 |
| 2019-09-04 | 2019-09-02 | 1.811 | 57,022,825 | +99,417 | 7.04% | 103,243,601 |
| 2019-09-03 | 2019-08-30 | 1.811 | 56,923,408 | +1,325 | 7.03% | 103,063,600 |
| 2019-08-30 | 2019-08-28 | 1.795 | 56,922,083 | -15,906 | 7.03% | 102,202,358 |
| 2019-08-29 | 2019-08-27 | 1.795 | 56,937,989 | +13,255 | 7.03% | 102,230,917 |
| 2019-08-28 | 2019-08-26 | 1.795 | 56,924,734 | -82,184 | 7.03% | 102,207,118 |
| 2019-08-27 | 2019-08-23 | 1.871 | 57,006,918 | +974,281 | 7.04% | 106,655,294 |
| 2019-08-26 | 2019-08-22 | 1.841 | 56,032,637 | +764,843 | 6.92% | 103,141,647 |
| 2019-08-23 | 2019-08-21 | 1.826 | 55,267,794 | +288,971 | 6.82% | 100,899,885 |
| 2019-08-22 | 2019-08-20 | 1.795 | 54,978,823 | -53,022 | 6.79% | 98,713,277 |
| 2019-08-21 | 2019-08-19 | 1.811 | 55,031,845 | -70,255 | 6.79% | 99,638,800 |
| 2019-08-20 | 2019-08-16 | 1.826 | 55,102,100 | +282,343 | 6.80% | 100,597,385 |
| 2019-08-19 | 2019-08-15 | 1.811 | 54,819,757 | +111,346 | 6.77% | 99,254,801 |
| 2019-08-16 | 2019-08-14 | 1.811 | 54,708,411 | +1,349,413 | 6.75% | 99,053,202 |
| 2019-08-15 | 2019-08-13 | 1.780 | 53,358,998 | +196,181 | 6.59% | 94,999,833 |
| 2019-08-14 | 2019-08-12 | 1.811 | 53,162,817 | +966,328 | 6.56% | 96,254,801 |
| 2019-08-13 | 2019-08-09 | 1.795 | 52,196,489 | +319,458 | 6.44% | 93,717,657 |
| 2019-08-12 | 2019-08-08 | 1.780 | 51,877,031 | +261,134 | 6.40% | 92,361,354 |
| 2019-08-09 | 2019-08-07 | 1.750 | 51,615,897 | +719,775 | 6.37% | 90,338,867 |
| 2019-08-08 | 2019-08-06 | 1.705 | 50,896,122 | +2,314,414 | 6.28% | 86,775,337 |
| 2019-08-07 | 2019-08-05 | 1.750 | 48,581,708 | +596,498 | 6.00% | 85,028,387 |
| 2019-08-06 | 2019-08-02 | 1.750 | 47,985,210 | +677,357 | 5.92% | 83,984,388 |
| 2019-08-05 | 2019-08-01 | 1.795 | 47,307,853 | +1,370,621 | 5.84% | 84,940,218 |
| 2019-08-01 | 2019-07-30 | 1.811 | 45,937,232 | +1,981,701 | 5.67% | 83,172,401 |
| 2019-07-31 | 2019-07-29 | 1.795 | 43,955,531 | +112,672 | 5.43% | 78,921,197 |
| 2019-07-26 | 2019-07-24 | 1.811 | 43,842,859 | -13,256 | 5.41% | 79,380,400 |
| 2019-07-19 | 2019-07-17 | 1.841 | 43,856,115 | +90,138 | 5.41% | 80,727,808 |
| 2019-07-18 | 2019-07-16 | 1.826 | 43,765,977 | +67,603 | 5.40% | 79,901,543 |
| 2019-07-17 | 2019-07-15 | 1.826 | 43,698,374 | +132,555 | 5.39% | 79,778,124 |
| 2019-07-16 | 2019-07-12 | 1.826 | 43,565,819 | +229,321 | 5.38% | 79,536,124 |
| 2019-07-15 | 2019-07-11 | 1.811 | 43,336,498 | +34,464 | 5.35% | 78,463,600 |
| 2019-07-12 | 2019-07-10 | 1.795 | 43,302,034 | +9,279 | 5.34% | 77,747,857 |
| 2019-07-11 | 2019-07-09 | 1.795 | 43,292,755 | +86,161 | 5.34% | 77,731,197 |
| 2019-07-10 | 2019-07-08 | 1.795 | 43,206,594 | -41,092 | 5.33% | 77,576,497 |
| 2019-07-09 | 2019-07-05 | 1.795 | 43,247,686 | -201,484 | 5.34% | 77,650,277 |
| 2019-07-05 | 2019-07-03 | 1.795 | 43,449,170 | -13,256 | 5.36% | 78,012,037 |
| 2019-07-04 | 2019-07-02 | 1.795 | 43,462,426 | -132,555 | 5.36% | 78,035,838 |
| 2019-07-02 | 2019-06-27 | 1.826 | 43,594,981 | -80,859 | 5.38% | 79,589,364 |
| 2019-06-28 | 2019-06-26 | 1.811 | 43,675,840 | -6,628 | 5.39% | 79,078,001 |
| 2019-06-27 | 2019-06-25 | 1.811 | 43,682,468 | +662,777 | 5.39% | 79,090,002 |
| 2019-06-26 | 2019-06-24 | 1.841 | 43,019,691 | +1,108,161 | 5.31% | 79,188,167 |
| 2019-06-25 | 2019-06-21 | 1.811 | 41,911,530 | +445,386 | 5.17% | 75,883,601 |
| 2019-06-24 | 2019-06-20 | 1.811 | 41,466,144 | +224,018 | 5.12% | 75,077,200 |
| 2019-06-21 | 2019-06-19 | 1.811 | 41,242,126 | -9,279 | 5.09% | 74,671,601 |
| 2019-06-20 | 2019-06-18 | 1.811 | 41,251,405 | +425,502 | 5.09% | 74,688,401 |
| 2019-06-19 | 2019-06-17 | 1.750 | 40,825,903 | +744,961 | 5.04% | 71,454,068 |
| 2019-06-18 | 2019-06-14 | 1.705 | 40,080,942 | +156,415 | 4.95% | 68,335,997 |
| 2019-06-17 | 2019-06-13 | 1.675 | 39,924,527 | -119,300 | 4.93% | 66,864,550 |
| 2019-06-10 | 2019-06-05 | 1.690 | 40,043,827 | +13,256 | 4.94% | 67,668,534 |
| 2019-06-06 | 2019-06-04 | 1.690 | 40,030,571 | +79,533 | 4.94% | 67,646,133 |
| 2019-06-05 | 2019-06-03 | 1.690 | 39,951,038 | +112,672 | 4.93% | 67,511,734 |
| 2019-06-04 | 2019-05-31 | 1.705 | 39,838,366 | -19,884 | 4.92% | 67,922,417 |
| 2019-06-03 | 2019-05-30 | 1.705 | 39,858,250 | -13,255 | 4.92% | 67,956,318 |
| 2019-05-31 | 2019-05-29 | 1.720 | 39,871,505 | -22,534 | 4.92% | 68,580,501 |
| 2019-05-29 | 2019-05-27 | 1.720 | 39,894,039 | +174,972 | 4.93% | 68,619,260 |
| 2019-05-22 | 2019-05-20 | 1.795 | 39,719,067 | -74,231 | 4.91% | 71,314,718 |
| 2019-05-21 | 2019-05-17 | 2.250 | 39,793,298 | -95,439 | 4.92% | 89,535,276 |
| 2019-05-20 | 2019-05-16 | 2.267 | 39,888,737 | +3,698,172 | 4.93% | 90,409,941 |
| 2019-05-17 | 2019-05-15 | 2.233 | 36,190,565 | +8,462 | 4.91% | 80,830,351 |
| 2019-05-16 | 2019-05-14 | 2.217 | 36,182,103 | +469,047 | 4.91% | 80,212,849 |
| 2019-05-14 | 2019-05-09 | 2.233 | 35,713,056 | +638,291 | 4.84% | 79,763,852 |
| 2019-05-10 | 2019-05-08 | 2.233 | 35,074,765 | +643,127 | 4.76% | 78,338,251 |
| 2019-05-09 | 2019-05-07 | 2.267 | 34,431,638 | +604,442 | 4.67% | 78,041,137 |
| 2019-05-08 | 2019-05-06 | 2.250 | 33,827,196 | +49,564 | 4.59% | 76,111,493 |
| 2019-05-07 | 2019-05-03 | 2.300 | 33,777,632 | +287,714 | 4.58% | 77,676,444 |
| 2019-05-06 | 2019-05-02 | 2.283 | 33,489,918 | +245,404 | 4.54% | 76,460,742 |
| 2019-05-03 | 2019-04-30 | 2.283 | 33,244,514 | +60,444 | 4.51% | 75,900,460 |
| 2019-05-02 | 2019-04-29 | 2.283 | 33,184,070 | +53,191 | 4.50% | 75,762,461 |
| 2019-04-30 | 2019-04-26 | 2.283 | 33,130,879 | +102,755 | 4.49% | 75,641,021 |
| 2019-04-29 | 2019-04-25 | 2.300 | 33,028,124 | +93,084 | 4.51% | 75,952,844 |
| 2019-04-26 | 2019-04-24 | 2.300 | 32,935,040 | +105,173 | 4.50% | 75,738,784 |
| 2019-04-25 | 2019-04-23 | 2.316 | 32,829,867 | +161,990 | 4.49% | 76,040,068 |
| 2019-04-24 | 2019-04-18 | 2.300 | 32,667,877 | -42,310 | 4.46% | 75,124,405 |
| 2019-04-23 | 2019-04-17 | 2.316 | 32,710,187 | -107,591 | 4.47% | 75,762,867 |
| 2019-04-18 | 2019-04-16 | 2.283 | 32,817,778 | -24,178 | 4.48% | 74,926,181 |
| 2019-04-17 | 2019-04-15 | 2.316 | 32,841,956 | -170,452 | 4.49% | 76,068,068 |
| 2019-04-16 | 2019-04-12 | 2.316 | 33,012,408 | -175,289 | 4.51% | 76,462,866 |
| 2019-04-15 | 2019-04-11 | 2.316 | 33,187,697 | -157,155 | 4.54% | 76,868,868 |
| 2019-04-12 | 2019-04-10 | 2.316 | 33,344,852 | +1,209 | 4.56% | 77,232,868 |
| 2019-04-11 | 2019-04-09 | 2.349 | 33,343,643 | -100,337 | 4.56% | 78,333,355 |
| 2019-04-10 | 2019-04-08 | 2.333 | 33,443,980 | -35,058 | 4.57% | 78,015,771 |
| 2019-04-09 | 2019-04-04 | 2.366 | 33,479,038 | +50,773 | 4.57% | 79,205,318 |
| 2019-04-08 | 2019-04-03 | 2.267 | 33,428,265 | +12,089 | 4.57% | 75,766,938 |
| 2019-04-04 | 2019-04-02 | 2.333 | 33,416,176 | -64,071 | 4.57% | 77,950,911 |
| 2019-04-03 | 2019-04-01 | 2.333 | 33,480,247 | -18,133 | 4.58% | 78,100,372 |
| 2019-04-02 | 2019-03-29 | 2.316 | 33,498,380 | -72,533 | 4.58% | 77,588,468 |
| 2019-04-01 | 2019-03-28 | 2.283 | 33,570,913 | +18,133 | 4.59% | 76,645,661 |
| 2019-03-29 | 2019-03-27 | 2.250 | 33,552,780 | -6,044 | 4.60% | 75,494,055 |
| 2019-03-28 | 2019-03-26 | 2.217 | 33,558,824 | +76,160 | 4.60% | 74,397,247 |
| 2019-03-27 | 2019-03-25 | 2.233 | 33,482,664 | +918,752 | 4.59% | 74,782,350 |
| 2019-03-26 | 2019-03-22 | 2.200 | 32,563,912 | +487,180 | 4.47% | 71,652,863 |
| 2019-03-25 | 2019-03-21 | 2.151 | 32,076,732 | +394,096 | 4.40% | 68,988,834 |
| 2019-03-20 | 2019-03-18 | 2.167 | 31,682,636 | +60,444 | 4.35% | 68,665,398 |
| 2019-03-18 | 2019-03-14 | 2.134 | 31,622,192 | -304,639 | 4.34% | 67,488,071 |
| 2019-03-15 | 2019-03-13 | 2.151 | 31,926,831 | +12,089 | 4.38% | 68,666,435 |
| 2019-03-14 | 2019-03-12 | 2.151 | 31,914,742 | -62,862 | 4.38% | 68,640,435 |
| 2019-03-13 | 2019-03-11 | 2.134 | 31,977,604 | -155,946 | 4.39% | 68,246,591 |
| 2019-03-12 | 2019-03-08 | 2.101 | 32,133,550 | +48,356 | 4.41% | 67,516,165 |
| 2019-03-08 | 2019-03-06 | 2.151 | 32,085,194 | +74,950 | 4.40% | 69,007,033 |
| 2019-03-07 | 2019-03-05 | 2.134 | 32,010,244 | -90,666 | 4.39% | 68,316,252 |
| 2019-03-06 | 2019-03-04 | 2.151 | 32,100,910 | -171,661 | 4.40% | 69,040,834 |
| 2019-03-05 | 2019-03-01 | 2.167 | 32,272,571 | -3,627 | 4.43% | 69,943,957 |
| 2019-03-01 | 2019-02-27 | 2.118 | 32,276,198 | -60,444 | 4.43% | 68,349,867 |
| 2019-02-28 | 2019-02-26 | 2.151 | 32,336,642 | +18,133 | 4.43% | 69,547,834 |
| 2019-02-27 | 2019-02-25 | 2.134 | 32,318,509 | -90,666 | 4.44% | 68,974,151 |
| 2019-02-26 | 2019-02-22 | 2.134 | 32,409,175 | +48,355 | 4.45% | 69,167,650 |
| 2019-02-25 | 2019-02-21 | 2.118 | 32,360,820 | -68,906 | 4.44% | 68,529,068 |
| 2019-02-21 | 2019-02-19 | 2.151 | 32,429,726 | +1,209 | 4.45% | 69,748,033 |
| 2019-02-18 | 2019-02-14 | 2.184 | 32,428,517 | +18,133 | 4.45% | 70,818,440 |
| 2019-02-15 | 2019-02-13 | 2.184 | 32,410,384 | -24,178 | 4.45% | 70,778,840 |
| 2019-02-14 | 2019-02-12 | 2.200 | 32,434,562 | +16,924 | 4.45% | 71,368,244 |
| 2019-02-13 | 2019-02-11 | 2.217 | 32,417,638 | +6,045 | 4.45% | 71,867,329 |
| 2019-02-12 | 2019-02-08 | 2.200 | 32,411,593 | -368,710 | 4.45% | 71,317,704 |
| 2019-02-11 | 2019-02-04 | 2.118 | 32,780,303 | +90,667 | 4.50% | 69,417,388 |
| 2019-02-08 | 2019-01-31 | 2.035 | 32,689,636 | +51,982 | 4.49% | 66,521,270 |
| 2019-01-31 | 2019-01-29 | 2.035 | 32,637,654 | -62,862 | 4.48% | 66,415,490 |
| 2019-01-30 | 2019-01-28 | 2.018 | 32,700,516 | -36,267 | 4.49% | 66,002,407 |
| 2019-01-28 | 2019-01-24 | 2.002 | 32,736,783 | +6,044 | 4.49% | 65,534,004 |
| 2019-01-25 | 2019-01-23 | 1.969 | 32,730,739 | +48,356 | 4.49% | 64,438,898 |
| 2019-01-23 | 2019-01-21 | 2.018 | 32,682,383 | -31,431 | 4.49% | 65,965,807 |
| 2019-01-22 | 2019-01-18 | 2.035 | 32,713,814 | -30,222 | 4.49% | 66,570,471 |
| 2019-01-18 | 2019-01-16 | 2.002 | 32,744,036 | -9,671 | 4.50% | 65,548,524 |
| 2019-01-17 | 2019-01-15 | 1.969 | 32,753,707 | -19,342 | 4.50% | 64,484,117 |
| 2019-01-16 | 2019-01-14 | 2.002 | 32,773,049 | -9,672 | 4.50% | 65,606,603 |
| 2019-01-14 | 2019-01-10 | 2.002 | 32,782,721 | -60,444 | 4.50% | 65,625,965 |
| 2019-01-11 | 2019-01-09 | 2.018 | 32,843,165 | -48,355 | 4.51% | 66,290,328 |
| 2019-01-10 | 2019-01-08 | 2.018 | 32,891,520 | +84,622 | 4.52% | 66,387,927 |
| 2019-01-09 | 2019-01-07 | 2.018 | 32,806,898 | +18,133 | 4.50% | 66,217,127 |
| 2019-01-08 | 2019-01-04 | 2.002 | 32,788,765 | +29,013 | 4.50% | 65,638,064 |
| 2019-01-07 | 2019-01-03 | 2.002 | 32,759,752 | -9,671 | 4.50% | 65,579,985 |
| 2019-01-03 | 2018-12-31 | 2.035 | 32,769,423 | +38,684 | 4.50% | 66,683,631 |
| 2019-01-02 | 2018-12-27 | 2.018 | 32,730,739 | -168,034 | 4.49% | 66,063,408 |
| 2018-12-28 | 2018-12-24 | 2.051 | 32,898,773 | +47,146 | 4.52% | 67,491,133 |
| 2018-12-27 | 2018-12-20 | 1.903 | 32,851,627 | -3,627 | 4.51% | 62,502,884 |
| 2018-12-21 | 2018-12-19 | 1.886 | 32,855,254 | -8,462 | 4.51% | 61,966,222 |
| 2018-12-20 | 2018-12-18 | 1.919 | 32,863,716 | -3,626 | 4.51% | 63,069,588 |
| 2018-12-18 | 2018-12-14 | 1.919 | 32,867,342 | -24,178 | 4.51% | 63,076,547 |
| 2018-12-13 | 2018-12-11 | 1.919 | 32,891,520 | +13,298 | 4.52% | 63,122,947 |
| 2018-12-12 | 2018-12-10 | 1.886 | 32,878,222 | +18,133 | 4.51% | 62,009,540 |
| 2018-12-11 | 2018-12-07 | 1.853 | 32,860,089 | -158,364 | 4.51% | 60,888,054 |
| 2018-12-10 | 2018-12-06 | 1.869 | 33,018,453 | -68,906 | 4.53% | 61,727,758 |
| 2018-12-07 | 2018-12-05 | 1.886 | 33,087,359 | -31,431 | 4.54% | 62,403,980 |
| 2018-12-06 | 2018-12-04 | 1.886 | 33,118,790 | -10,880 | 4.55% | 62,463,260 |
| 2018-12-05 | 2018-12-03 | 1.869 | 33,129,670 | -206,719 | 4.55% | 61,935,677 |
| 2018-12-04 | 2018-11-30 | 1.836 | 33,336,389 | -7,254 | 4.58% | 61,219,090 |
| 2018-12-03 | 2018-11-29 | 1.803 | 33,343,643 | +10,880 | 4.58% | 60,129,125 |
| 2018-11-30 | 2018-11-28 | 1.820 | 33,332,763 | +1,209 | 4.58% | 60,660,968 |
| 2018-11-29 | 2018-11-27 | 1.803 | 33,331,554 | -14,507 | 4.58% | 60,107,324 |
| 2018-11-27 | 2018-11-23 | 1.803 | 33,346,061 | -9,671 | 4.58% | 60,133,485 |
| 2018-11-23 | 2018-11-21 | 1.803 | 33,355,732 | -227,270 | 4.58% | 60,150,925 |
| 2018-11-22 | 2018-11-20 | 1.754 | 33,583,002 | -79,786 | 4.61% | 58,893,954 |
| 2018-11-21 | 2018-11-19 | 1.787 | 33,662,788 | -26,596 | 4.62% | 60,147,720 |
| 2018-11-20 | 2018-11-16 | 1.721 | 33,689,384 | -4,835 | 4.63% | 57,965,788 |
| 2018-11-14 | 2018-11-12 | 1.704 | 33,694,219 | -12,089 | 4.63% | 57,416,664 |
| 2018-11-12 | 2018-11-08 | 1.704 | 33,706,308 | -87,040 | 4.63% | 57,437,264 |
| 2018-11-09 | 2018-11-07 | 1.704 | 33,793,348 | -39,893 | 4.64% | 57,585,585 |
| 2018-11-08 | 2018-11-06 | 1.704 | 33,833,241 | -8,462 | 4.65% | 57,653,564 |
| 2018-11-07 | 2018-11-05 | 1.704 | 33,841,703 | -2,418 | 4.65% | 57,667,984 |
| 2018-11-06 | 2018-11-02 | 1.704 | 33,844,121 | -9,671 | 4.65% | 57,672,104 |
| 2018-11-05 | 2018-11-01 | 1.688 | 33,853,792 | +3,627 | 4.65% | 57,128,501 |
| 2018-10-26 | 2018-10-24 | 1.688 | 33,850,165 | +176,497 | 4.65% | 57,122,380 |
| 2018-10-22 | 2018-10-18 | 1.688 | 33,673,668 | -9,671 | 4.62% | 56,824,541 |
| 2018-10-18 | 2018-10-15 | 1.671 | 33,683,339 | +1,209 | 4.62% | 56,283,597 |
| 2018-10-16 | 2018-10-12 | 1.671 | 33,682,130 | +32,640 | 4.62% | 56,281,577 |
| 2018-10-15 | 2018-10-11 | 1.654 | 33,649,490 | +60,444 | 4.62% | 55,670,333 |
| 2018-10-12 | 2018-10-10 | 1.704 | 33,589,046 | -12,089 | 4.61% | 57,237,444 |
| 2018-10-11 | 2018-10-09 | 1.721 | 33,601,135 | -97,920 | 4.61% | 57,813,947 |
| 2018-10-10 | 2018-10-08 | 1.704 | 33,699,055 | -95,501 | 4.63% | 57,424,905 |
| 2018-10-09 | 2018-10-05 | 1.721 | 33,794,556 | -26,596 | 4.64% | 58,146,747 |
| 2018-10-08 | 2018-10-04 | 1.737 | 33,821,152 | -83,413 | 4.64% | 58,752,051 |
| 2018-10-04 | 2018-10-02 | 1.754 | 33,904,565 | -15,715 | 4.65% | 59,457,874 |
| 2018-10-03 | 2018-09-28 | 1.754 | 33,920,280 | +123,306 | 4.66% | 59,485,433 |
| 2018-10-02 | 2018-09-27 | 1.754 | 33,796,974 | +10,880 | 4.64% | 59,269,194 |
| 2018-09-28 | 2018-09-26 | 1.754 | 33,786,094 | +29,013 | 4.64% | 59,250,114 |
| 2018-09-27 | 2018-09-24 | 1.754 | 33,757,081 | +145,066 | 4.63% | 59,199,234 |
| 2018-09-26 | 2018-09-21 | 1.754 | 33,612,015 | -30,222 | 4.61% | 58,944,834 |
| 2018-09-19 | 2018-09-17 | 1.721 | 33,642,237 | +125,724 | 4.62% | 57,884,667 |
| 2018-09-18 | 2018-09-14 | 1.770 | 33,516,513 | -6,045 | 4.60% | 59,331,857 |
| 2018-09-17 | 2018-09-13 | 1.754 | 33,522,558 | +66,489 | 4.60% | 58,787,955 |
| 2018-09-14 | 2018-09-12 | 1.721 | 33,456,069 | +120,888 | 4.59% | 57,564,347 |
| 2018-09-13 | 2018-09-11 | 1.737 | 33,335,181 | +18,134 | 4.58% | 57,907,851 |
| 2018-09-12 | 2018-09-10 | 1.737 | 33,317,047 | +261,119 | 4.57% | 57,876,350 |
| 2018-09-11 | 2018-09-07 | 1.754 | 33,055,928 | +20,551 | 4.54% | 57,969,633 |
| 2018-09-10 | 2018-09-06 | 1.737 | 33,035,377 | +7,253 | 4.54% | 57,387,050 |
| 2018-09-07 | 2018-09-05 | 1.770 | 33,028,124 | +36,267 | 4.53% | 58,467,297 |
| 2018-09-05 | 2018-09-03 | 1.787 | 32,991,857 | +18,133 | 4.53% | 58,948,920 |
| 2018-09-04 | 2018-08-31 | 1.803 | 32,973,724 | +48,355 | 4.53% | 59,462,044 |
| 2018-09-03 | 2018-08-30 | 1.803 | 32,925,369 | -45,937 | 4.52% | 59,374,844 |
| 2018-08-31 | 2018-08-29 | 1.803 | 32,971,306 | +38,684 | 4.53% | 59,457,683 |
| 2018-08-29 | 2018-08-27 | 1.803 | 32,932,622 | -78,578 | 4.52% | 59,387,924 |
| 2018-08-28 | 2018-08-24 | 1.820 | 33,011,200 | +18,134 | 4.53% | 60,075,768 |
| 2018-08-22 | 2018-08-20 | 1.787 | 32,993,066 | -9,671 | 4.53% | 58,951,080 |
| 2018-08-16 | 2018-08-14 | 1.803 | 33,002,737 | +6,044 | 4.53% | 59,514,363 |
| 2018-08-15 | 2018-08-13 | 1.803 | 32,996,693 | +31,431 | 4.53% | 59,503,464 |
| 2018-08-14 | 2018-08-10 | 1.820 | 32,965,262 | +10,880 | 4.53% | 59,992,167 |
| 2018-08-09 | 2018-08-07 | 1.853 | 32,954,382 | -25,387 | 4.52% | 61,062,774 |
| 2018-08-08 | 2018-08-06 | 1.836 | 32,979,769 | +6,045 | 4.53% | 60,564,191 |
| 2018-08-07 | 2018-08-03 | 1.869 | 32,973,724 | +18,133 | 4.53% | 61,644,137 |
| 2018-08-06 | 2018-08-02 | 1.869 | 32,955,591 | +1,209 | 4.52% | 61,610,238 |
| 2018-07-27 | 2018-07-25 | 1.952 | 32,954,382 | +12,089 | 4.52% | 64,333,994 |
| 2018-07-25 | 2018-07-23 | 1.919 | 32,942,293 | +12,089 | 4.52% | 63,220,387 |
| 2018-07-24 | 2018-07-20 | 1.936 | 32,930,204 | +12,088 | 4.52% | 63,741,990 |
| 2018-07-23 | 2018-07-19 | 1.936 | 32,918,116 | +178,915 | 4.52% | 63,718,592 |
| 2018-07-13 | 2018-07-11 | 1.919 | 32,739,201 | -10,880 | 4.49% | 62,830,628 |
| 2018-07-12 | 2018-07-10 | 1.952 | 32,750,081 | -31,431 | 4.50% | 63,935,155 |
| 2018-07-11 | 2018-07-09 | 1.919 | 32,781,512 | -24,177 | 4.50% | 62,911,828 |
| 2018-07-06 | 2018-07-04 | 1.903 | 32,805,689 | -20,551 | 4.50% | 62,415,484 |
| 2018-07-04 | 2018-06-29 | 1.936 | 32,826,240 | +24,177 | 4.51% | 63,540,750 |
| 2018-07-03 | 2018-06-28 | 1.869 | 32,802,063 | -24,177 | 4.50% | 61,323,218 |
| 2018-06-29 | 2018-06-27 | 1.886 | 32,826,240 | -42,311 | 4.51% | 61,911,500 |
| 2018-06-27 | 2018-06-25 | 1.936 | 32,868,551 | +18,133 | 4.51% | 63,622,650 |
| 2018-06-25 | 2018-06-21 | 2.002 | 32,850,418 | -177,706 | 4.51% | 65,761,484 |
| 2018-06-22 | 2018-06-20 | 2.002 | 33,028,124 | -31,431 | 4.53% | 66,117,224 |
| 2018-06-21 | 2018-06-19 | 1.985 | 33,059,555 | +142,648 | 4.54% | 65,633,201 |
| 2018-06-15 | 2018-06-13 | 2.035 | 32,916,907 | +83,413 | 4.52% | 66,983,752 |
| 2018-06-14 | 2018-06-12 | 2.068 | 32,833,494 | -60,444 | 4.51% | 67,900,418 |
| 2018-06-13 | 2018-06-11 | 2.051 | 32,893,938 | -30,222 | 4.52% | 67,481,214 |
| 2018-06-12 | 2018-06-08 | 2.068 | 32,924,160 | -12,089 | 4.52% | 68,087,918 |
| 2018-06-11 | 2018-06-07 | 2.101 | 32,936,249 | -435,198 | 4.52% | 69,202,725 |
| 2018-06-08 | 2018-06-06 | 1.952 | 33,371,447 | +60,444 | 4.58% | 65,148,194 |
| 2018-06-05 | 2018-06-01 | 1.969 | 33,311,003 | -19,342 | 4.57% | 65,581,298 |
| 2018-06-04 | 2018-05-31 | 1.952 | 33,330,345 | -4,836 | 4.58% | 65,067,954 |
| 2018-06-01 | 2018-05-30 | 1.985 | 33,335,181 | -124,515 | 4.58% | 66,180,402 |
| 2018-05-31 | 2018-05-29 | 1.936 | 33,459,696 | -12,088 | 4.59% | 64,766,912 |
| 2018-05-30 | 2018-05-28 | 1.952 | 33,471,784 | +90,666 | 4.60% | 65,344,073 |
| 2018-05-29 | 2018-05-25 | 1.985 | 33,381,118 | -13,298 | 4.58% | 66,271,601 |
| 2018-05-28 | 2018-05-24 | 1.969 | 33,394,416 | +154,737 | 4.58% | 65,745,518 |
| 2018-05-25 | 2018-05-23 | 1.969 | 33,239,679 | +226,062 | 4.56% | 65,440,878 |
| 2018-05-24 | 2018-05-21 | 1.969 | 33,013,617 | -54,400 | 4.53% | 64,995,817 |
| 2018-05-23 | 2018-05-18 | 1.952 | 33,068,017 | -6,045 | 4.54% | 64,555,834 |
| 2018-05-21 | 2018-05-17 | 1.919 | 33,074,062 | +55,609 | 4.54% | 63,473,268 |
| 2018-05-18 | 2018-05-16 | 2.354 | 33,018,453 | -47,146 | 4.53% | 77,731,552 |
| 2018-05-17 | 2018-05-15 | 2.408 | 33,065,599 | +2,908,847 | 4.54% | 79,625,196 |
| 2018-05-16 | 2018-05-14 | 2.408 | 30,156,752 | -96,823 | 4.50% | 72,620,408 |
| 2018-05-15 | 2018-05-11 | 2.408 | 30,253,575 | -107,952 | 4.51% | 72,853,568 |
| 2018-05-14 | 2018-05-10 | 2.444 | 30,361,527 | +95,710 | 4.53% | 74,204,773 |
| 2018-05-11 | 2018-05-09 | 2.354 | 30,265,817 | -300,486 | 4.51% | 71,251,337 |
| 2018-05-10 | 2018-05-08 | 2.318 | 30,566,303 | -426,245 | 4.56% | 70,860,130 |
| 2018-05-09 | 2018-05-07 | 2.174 | 30,992,548 | -97,937 | 4.62% | 67,392,563 |
| 2018-05-08 | 2018-05-04 | 2.174 | 31,090,485 | -42,290 | 4.64% | 67,605,525 |
| 2018-05-07 | 2018-05-03 | 2.174 | 31,132,775 | +50,081 | 4.64% | 67,697,484 |
| 2018-05-04 | 2018-05-02 | 2.174 | 31,082,694 | -120,195 | 4.64% | 67,588,584 |
| 2018-05-03 | 2018-04-30 | 2.174 | 31,202,889 | -161,372 | 4.65% | 67,849,945 |
| 2018-05-02 | 2018-04-27 | 2.174 | 31,364,261 | +41,178 | 4.68% | 68,200,845 |
| 2018-04-30 | 2018-04-26 | 2.157 | 31,323,083 | +11,129 | 4.67% | 67,548,401 |
| 2018-04-27 | 2018-04-25 | 2.174 | 31,311,954 | -11,129 | 4.67% | 68,087,104 |
| 2018-04-26 | 2018-04-24 | 2.174 | 31,323,083 | -33,387 | 4.67% | 68,111,304 |
| 2018-04-25 | 2018-04-23 | 2.192 | 31,356,470 | +97,936 | 4.68% | 68,747,407 |
| 2018-04-24 | 2018-04-20 | 2.157 | 31,258,534 | -27,823 | 4.66% | 67,409,200 |
| 2018-04-23 | 2018-04-19 | 2.174 | 31,286,357 | -85,694 | 4.67% | 68,031,444 |
| 2018-04-20 | 2018-04-18 | 2.174 | 31,372,051 | +6,677 | 4.68% | 68,217,784 |
| 2018-04-19 | 2018-04-17 | 2.157 | 31,365,374 | -57,871 | 4.68% | 67,639,601 |
| 2018-04-18 | 2018-04-16 | 2.157 | 31,423,245 | -361,696 | 4.69% | 67,764,401 |
| 2018-04-17 | 2018-04-13 | 2.192 | 31,784,941 | -359,471 | 4.74% | 69,686,807 |
| 2018-04-16 | 2018-04-12 | 2.210 | 32,144,412 | -159,146 | 4.79% | 71,052,591 |
| 2018-04-13 | 2018-04-11 | 2.174 | 32,303,558 | -219,244 | 4.82% | 70,243,324 |
| 2018-04-12 | 2018-04-10 | 2.157 | 32,522,802 | -578,714 | 4.85% | 70,135,601 |
| 2018-04-11 | 2018-04-09 | 2.157 | 33,101,516 | -288,244 | 4.94% | 71,383,601 |
| 2018-04-10 | 2018-04-06 | 2.174 | 33,389,760 | -828,006 | 4.98% | 72,605,244 |
| 2018-04-09 | 2018-04-04 | 2.174 | 34,217,766 | -47,855 | 5.10% | 74,405,724 |
| 2018-04-06 | 2018-04-03 | 2.246 | 34,265,621 | -203,663 | 5.11% | 76,972,917 |
| 2018-04-04 | 2018-03-29 | 2.103 | 34,469,284 | -94,598 | 5.14% | 72,474,870 |
| 2018-04-03 | 2018-03-28 | 2.085 | 34,563,882 | -825,780 | 5.15% | 72,052,628 |
| 2018-03-29 | 2018-03-27 | 2.085 | 35,389,662 | -181,405 | 5.28% | 73,774,067 |
| 2018-03-28 | 2018-03-26 | 1.887 | 35,571,067 | +73,452 | 5.30% | 67,120,551 |
| 2018-03-27 | 2018-03-23 | 1.905 | 35,497,615 | +111,292 | 5.29% | 67,619,875 |
| 2018-03-23 | 2018-03-21 | 1.923 | 35,386,323 | +33,387 | 5.28% | 68,043,797 |
| 2018-03-21 | 2018-03-19 | 1.941 | 35,352,936 | -367,261 | 5.27% | 68,614,921 |
| 2018-03-19 | 2018-03-15 | 1.941 | 35,720,197 | +55,646 | 5.33% | 69,327,721 |
| 2018-03-16 | 2018-03-14 | 1.941 | 35,664,551 | +1,113 | 5.32% | 69,219,720 |
| 2018-03-15 | 2018-03-13 | 1.923 | 35,663,438 | +111,291 | 5.32% | 68,576,657 |
| 2018-03-14 | 2018-03-12 | 1.923 | 35,552,147 | +111,291 | 5.30% | 68,362,657 |
| 2018-03-13 | 2018-03-09 | 1.905 | 35,440,856 | +27,823 | 5.29% | 67,511,754 |
| 2018-03-07 | 2018-03-05 | 1.887 | 35,413,033 | +55,645 | 5.28% | 66,822,350 |
| 2018-03-02 | 2018-02-28 | 1.905 | 35,357,388 | +11,129 | 5.27% | 67,352,755 |
| 2018-02-28 | 2018-02-26 | 1.905 | 35,346,259 | +38,952 | 5.27% | 67,331,555 |
| 2018-02-26 | 2018-02-22 | 1.923 | 35,307,307 | +5,565 | 5.27% | 67,891,858 |
| 2018-02-23 | 2018-02-21 | 1.941 | 35,301,742 | -22,258 | 5.26% | 68,515,561 |
| 2018-02-22 | 2018-02-20 | 1.941 | 35,324,000 | -18,920 | 5.27% | 68,558,760 |
| 2018-02-21 | 2018-02-15 | 1.905 | 35,342,920 | -96,823 | 5.27% | 67,325,194 |
| 2018-02-13 | 2018-02-09 | 1.887 | 35,439,743 | -230,373 | 5.29% | 66,872,750 |
| 2018-02-09 | 2018-02-07 | 1.869 | 35,670,116 | +1,113 | 5.32% | 66,666,428 |
| 2018-02-08 | 2018-02-06 | 1.869 | 35,669,003 | +61,210 | 5.32% | 66,664,348 |
| 2018-02-02 | 2018-01-31 | 1.977 | 35,607,793 | -55,645 | 5.31% | 70,389,368 |
| 2018-02-01 | 2018-01-30 | 1.959 | 35,663,438 | -22,259 | 5.32% | 69,858,463 |
| 2018-01-31 | 2018-01-29 | 1.959 | 35,685,697 | +11,130 | 5.32% | 69,902,065 |
| 2018-01-30 | 2018-01-26 | 1.995 | 35,674,567 | -50,081 | 5.32% | 71,162,470 |
| 2018-01-29 | 2018-01-25 | 1.977 | 35,724,648 | -3,339 | 5.33% | 70,620,366 |
| 2018-01-26 | 2018-01-24 | 1.977 | 35,727,987 | +70,113 | 5.33% | 70,626,967 |
| 2018-01-24 | 2018-01-22 | 2.031 | 35,657,874 | -233,711 | 5.32% | 72,410,778 |
| 2018-01-23 | 2018-01-19 | 1.977 | 35,891,585 | -515,278 | 5.35% | 70,950,367 |
| 2018-01-22 | 2018-01-18 | 1.923 | 36,406,863 | -43,404 | 5.43% | 70,006,177 |
| 2018-01-19 | 2018-01-17 | 1.923 | 36,450,267 | -1,113 | 5.44% | 70,089,638 |
| 2018-01-18 | 2018-01-16 | 1.941 | 36,451,380 | -178,066 | 5.44% | 70,746,841 |
| 2018-01-17 | 2018-01-15 | 1.923 | 36,629,446 | +84,582 | 5.46% | 70,434,178 |
| 2018-01-16 | 2018-01-12 | 1.923 | 36,544,864 | +475,213 | 5.45% | 70,271,537 |
| 2018-01-15 | 2018-01-11 | 1.905 | 36,069,651 | +43,403 | 5.38% | 68,709,554 |
| 2018-01-12 | 2018-01-10 | 1.923 | 36,026,248 | -27,822 | 5.37% | 69,274,298 |
| 2018-01-11 | 2018-01-09 | 1.941 | 36,054,070 | -55,646 | 5.38% | 69,975,720 |
| 2018-01-10 | 2018-01-08 | 1.941 | 36,109,716 | +5,565 | 5.39% | 70,083,721 |
| 2018-01-05 | 2018-01-03 | 1.941 | 36,104,151 | +11,129 | 5.38% | 70,072,920 |
| 2018-01-04 | 2018-01-02 | 1.923 | 36,093,022 | -279,341 | 5.38% | 69,402,697 |
| 2018-01-02 | 2017-12-28 | 1.977 | 36,372,363 | -58,984 | 5.42% | 71,900,767 |
| 2017-12-27 | 2017-12-21 | 1.959 | 36,431,347 | +66,774 | 5.43% | 71,362,663 |
| 2017-12-20 | 2017-12-18 | 1.905 | 36,364,573 | +1,113 | 5.42% | 69,271,355 |
| 2017-12-19 | 2017-12-15 | 1.905 | 36,363,460 | -17,806 | 5.42% | 69,269,235 |
| 2017-12-18 | 2017-12-14 | 1.905 | 36,381,266 | -38,952 | 5.43% | 69,303,153 |
| 2017-12-15 | 2017-12-13 | 1.905 | 36,420,218 | +22,258 | 5.43% | 69,377,354 |
| 2017-12-14 | 2017-12-12 | 1.905 | 36,397,960 | +26,710 | 5.43% | 69,334,954 |
| 2017-12-13 | 2017-12-11 | 1.905 | 36,371,250 | +17,806 | 5.42% | 69,284,074 |
| 2017-12-01 | 2017-11-29 | 1.995 | 36,353,444 | +16,694 | 5.42% | 72,516,672 |
| 2017-11-29 | 2017-11-27 | 1.995 | 36,336,750 | -42,291 | 5.42% | 72,483,371 |
| 2017-11-24 | 2017-11-22 | 1.995 | 36,379,041 | -1,112 | 5.43% | 72,567,732 |
| 2017-11-23 | 2017-11-21 | 2.013 | 36,380,153 | -115,743 | 5.43% | 73,223,733 |
| 2017-11-22 | 2017-11-20 | 2.013 | 36,495,896 | -22,258 | 5.44% | 73,456,694 |
| 2017-11-21 | 2017-11-17 | 2.013 | 36,518,154 | +3,338 | 5.45% | 73,501,493 |
| 2017-11-20 | 2017-11-16 | 2.067 | 36,514,816 | +46,743 | 5.45% | 75,463,385 |
| 2017-11-17 | 2017-11-15 | 2.085 | 36,468,073 | +36,726 | 5.44% | 76,022,147 |
| 2017-11-16 | 2017-11-14 | 2.103 | 36,431,347 | +24,484 | 5.43% | 76,600,290 |
| 2017-11-15 | 2017-11-13 | 2.103 | 36,406,863 | -36,726 | 5.43% | 76,548,810 |
| 2017-11-14 | 2017-11-10 | 2.121 | 36,443,589 | +140,226 | 5.43% | 77,280,953 |
| 2017-11-13 | 2017-11-09 | 2.121 | 36,303,363 | +24,485 | 5.41% | 76,983,595 |
| 2017-11-10 | 2017-11-08 | 2.139 | 36,278,878 | +30,048 | 5.41% | 77,583,636 |
| 2017-11-09 | 2017-11-07 | 2.157 | 36,248,830 | +82,356 | 5.41% | 78,170,801 |
| 2017-11-07 | 2017-11-03 | 2.121 | 36,166,474 | +8,903 | 5.39% | 76,693,313 |
| 2017-11-06 | 2017-11-02 | 2.121 | 36,157,571 | -66,775 | 5.39% | 76,674,434 |
| 2017-11-02 | 2017-10-31 | 2.103 | 36,224,346 | -139,114 | 5.40% | 76,165,051 |
| 2017-11-01 | 2017-10-30 | 2.103 | 36,363,460 | +243,728 | 5.42% | 76,457,551 |
| 2017-10-31 | 2017-10-27 | 2.103 | 36,119,732 | +33,387 | 5.39% | 75,945,091 |
| 2017-10-27 | 2017-10-25 | 2.121 | 36,086,345 | -363,922 | 5.38% | 76,523,395 |
| 2017-10-26 | 2017-10-24 | 2.139 | 36,450,267 | -130,211 | 5.44% | 77,950,158 |
| 2017-10-25 | 2017-10-23 | 2.139 | 36,580,478 | -90,145 | 5.46% | 78,228,618 |
| 2017-10-24 | 2017-10-20 | 2.121 | 36,670,623 | -323,858 | 5.47% | 77,762,393 |
| 2017-10-23 | 2017-10-19 | 2.121 | 36,994,481 | -222,582 | 5.52% | 78,449,155 |
| 2017-10-20 | 2017-10-18 | 2.121 | 37,217,063 | -1,124,041 | 5.55% | 78,921,154 |
| 2017-10-19 | 2017-10-17 | 2.085 | 38,341,104 | -166,936 | 5.72% | 79,926,708 |
| 2017-10-18 | 2017-10-16 | 2.085 | 38,508,040 | +2,225 | 5.74% | 80,274,707 |
| 2017-10-17 | 2017-10-13 | 2.103 | 38,505,815 | -884,764 | 5.74% | 80,962,052 |
| 2017-10-16 | 2017-10-12 | 2.085 | 39,390,579 | +140,441 | 5.87% | 82,114,467 |
| 2017-10-13 | 2017-10-11 | 2.067 | 39,250,138 | -81,457 | 5.85% | 81,116,341 |
| 2017-10-12 | 2017-10-10 | 2.103 | 39,331,595 | -3,339 | 5.87% | 82,698,331 |
| 2017-10-11 | 2017-10-09 | 2.121 | 39,334,934 | -30,048 | 5.87% | 83,412,235 |
| 2017-10-10 | 2017-10-06 | 2.103 | 39,364,982 | -889,217 | 5.87% | 82,768,530 |
| 2017-10-09 | 2017-10-04 | 2.103 | 40,254,199 | -237,050 | 6.00% | 84,638,191 |
| 2017-10-06 | 2017-10-03 | 2.085 | 40,491,249 | +57,871 | 6.04% | 84,408,948 |
| 2017-10-04 | 2017-09-29 | 2.085 | 40,433,378 | +74,566 | 6.03% | 84,288,308 |
| 2017-10-03 | 2017-09-28 | 2.085 | 40,358,812 | -434,036 | 6.02% | 84,132,867 |
| 2017-09-29 | 2017-09-27 | 2.121 | 40,792,848 | -85,694 | 6.08% | 86,503,834 |
| 2017-09-28 | 2017-09-26 | 2.121 | 40,878,542 | -224,808 | 6.10% | 86,685,554 |
| 2017-09-27 | 2017-09-25 | 1.977 | 41,103,350 | +175,840 | 6.13% | 81,252,967 |
| 2017-09-26 | 2017-09-22 | 1.959 | 40,927,510 | -101,275 | 6.10% | 80,169,864 |
| 2017-09-25 | 2017-09-21 | 1.923 | 41,028,785 | -103,501 | 6.12% | 78,893,597 |
| 2017-09-22 | 2017-09-20 | 1.905 | 41,132,286 | -20,032 | 6.13% | 78,353,434 |
| 2017-09-21 | 2017-09-19 | 1.887 | 41,152,318 | -32,275 | 6.14% | 77,652,050 |
| 2017-09-19 | 2017-09-15 | 1.869 | 41,184,593 | -120,194 | 6.14% | 76,972,828 |
| 2017-09-18 | 2017-09-14 | 1.905 | 41,304,787 | +27,822 | 6.16% | 78,682,033 |
| 2017-09-15 | 2017-09-13 | 1.869 | 41,276,965 | -30,048 | 6.16% | 77,145,468 |
| 2017-09-08 | 2017-09-06 | 1.761 | 41,307,013 | -16,694 | 6.16% | 72,747,687 |
| 2017-09-07 | 2017-09-05 | 1.761 | 41,323,707 | -75,678 | 6.16% | 72,777,088 |
| 2017-09-06 | 2017-09-04 | 1.779 | 41,399,385 | -27,823 | 6.17% | 73,654,351 |
| 2017-09-05 | 2017-09-01 | 1.779 | 41,427,208 | -2,225 | 6.18% | 73,703,851 |
| 2017-09-04 | 2017-08-31 | 1.797 | 41,429,433 | -5,565 | 6.18% | 74,452,333 |
| 2017-08-31 | 2017-08-29 | 1.797 | 41,434,998 | -37,839 | 6.18% | 74,462,334 |
| 2017-08-30 | 2017-08-28 | 1.779 | 41,472,837 | -7,790 | 6.18% | 73,785,031 |
| 2017-08-24 | 2017-08-21 | 1.761 | 41,480,627 | -21,146 | 6.19% | 73,053,447 |
| 2017-08-17 | 2017-08-15 | 1.743 | 41,501,773 | +11,129 | 6.19% | 72,344,865 |
| 2017-08-15 | 2017-08-11 | 1.725 | 41,490,644 | +22,259 | 6.19% | 71,579,841 |
| 2017-08-14 | 2017-08-10 | 1.743 | 41,468,385 | -706,699 | 6.18% | 72,286,663 |
| 2017-08-11 | 2017-08-09 | 1.779 | 42,175,084 | -612,102 | 6.29% | 75,034,410 |
| 2017-08-09 | 2017-08-07 | 1.779 | 42,787,186 | -4,451 | 6.38% | 76,123,411 |
| 2017-08-04 | 2017-08-02 | 1.833 | 42,791,637 | -12,242 | 6.38% | 78,438,340 |
| 2017-08-01 | 2017-07-28 | 1.833 | 42,803,879 | -33,388 | 6.38% | 78,460,780 |
| 2017-07-31 | 2017-07-27 | 1.833 | 42,837,267 | -61,210 | 6.39% | 78,521,981 |
| 2017-07-28 | 2017-07-26 | 1.797 | 42,898,477 | -14,468 | 6.40% | 77,092,335 |
| 2017-07-27 | 2017-07-25 | 1.797 | 42,912,945 | -44,516 | 6.40% | 77,118,335 |
| 2017-07-26 | 2017-07-24 | 1.797 | 42,957,461 | -55,646 | 6.41% | 77,198,334 |
| 2017-07-25 | 2017-07-21 | 1.815 | 43,013,107 | +33,388 | 6.41% | 78,071,318 |
| 2017-07-21 | 2017-07-19 | 1.797 | 42,979,719 | -165,824 | 6.41% | 77,238,334 |
| 2017-07-20 | 2017-07-18 | 1.797 | 43,145,543 | -111,291 | 6.43% | 77,536,334 |
| 2017-07-19 | 2017-07-17 | 1.779 | 43,256,834 | -209,228 | 6.45% | 76,958,970 |
| 2017-07-18 | 2017-07-14 | 1.779 | 43,466,062 | -74,565 | 6.48% | 77,331,211 |
| 2017-07-12 | 2017-07-10 | 1.779 | 43,540,627 | -55,645 | 6.49% | 77,463,871 |
| 2017-07-11 | 2017-07-07 | 1.779 | 43,596,272 | +55,645 | 6.50% | 77,562,870 |
| 2017-07-06 | 2017-07-04 | 1.779 | 43,540,627 | -14,468 | 6.49% | 77,463,871 |
| 2017-07-05 | 2017-07-03 | 1.797 | 43,555,095 | +58,985 | 6.50% | 78,272,335 |
| 2017-07-03 | 2017-06-29 | 1.933 | 43,496,110 | +2,260,092 | 6.49% | 84,099,538 |
| 2017-06-30 | 2017-06-28 | 1.915 | 41,236,018 | +10,551 | 6.49% | 78,947,997 |
| 2017-06-29 | 2017-06-27 | 1.915 | 41,225,467 | -10,551 | 6.49% | 78,927,797 |
| 2017-06-28 | 2017-06-26 | 1.896 | 41,236,018 | -1,055 | 6.49% | 78,166,334 |
| 2017-06-27 | 2017-06-23 | 1.896 | 41,237,073 | +26,377 | 6.49% | 78,168,333 |
| 2017-06-26 | 2017-06-22 | 1.877 | 41,210,696 | -1,055 | 6.48% | 77,337,150 |
| 2017-06-23 | 2017-06-21 | 1.858 | 41,211,751 | -5,276 | 6.48% | 76,557,927 |
| 2017-06-22 | 2017-06-20 | 1.877 | 41,217,027 | +56,975 | 6.48% | 77,349,031 |
| 2017-06-21 | 2017-06-19 | 1.877 | 41,160,052 | +3,165 | 6.47% | 77,242,110 |
| 2017-06-20 | 2017-06-16 | 1.839 | 41,156,887 | -44,313 | 6.47% | 75,675,844 |
| 2017-06-19 | 2017-06-15 | 1.877 | 41,201,200 | -812,415 | 6.48% | 77,319,330 |
| 2017-06-16 | 2017-06-14 | 1.896 | 42,013,615 | -69,636 | 6.61% | 79,640,334 |
| 2017-06-15 | 2017-06-13 | 1.896 | 42,083,251 | -52,754 | 6.62% | 79,772,335 |
| 2017-06-13 | 2017-06-09 | 1.896 | 42,136,005 | +15,826 | 6.63% | 79,872,334 |
| 2017-06-08 | 2017-06-06 | 1.896 | 42,120,179 | +26,378 | 6.63% | 79,842,335 |
| 2017-06-07 | 2017-06-05 | 1.896 | 42,093,801 | +15,826 | 6.62% | 79,792,333 |
| 2017-05-31 | 2017-05-26 | 1.896 | 42,077,975 | -8,441 | 6.62% | 79,762,334 |
| 2017-05-29 | 2017-05-25 | 1.896 | 42,086,416 | -73,856 | 6.62% | 79,778,334 |
| 2017-05-26 | 2017-05-24 | 1.915 | 42,160,272 | -36,928 | 6.63% | 80,717,518 |
| 2017-05-25 | 2017-05-23 | 1.915 | 42,197,200 | -116,059 | 6.64% | 80,788,218 |
| 2017-05-24 | 2017-05-22 | 1.877 | 42,313,259 | -15,826 | 6.66% | 79,406,251 |
| 2017-05-23 | 2017-05-19 | 1.896 | 42,329,085 | -9,496 | 6.66% | 80,238,334 |
| 2017-05-22 | 2017-05-18 | 1.877 | 42,338,581 | -16,881 | 6.66% | 79,453,771 |
| 2017-05-19 | 2017-05-17 | 1.915 | 42,355,462 | -12,661 | 6.66% | 81,091,217 |
| 2017-05-18 | 2017-05-16 | 1.896 | 42,368,123 | -4,221 | 6.66% | 80,312,334 |
| 2017-05-17 | 2017-05-15 | 1.915 | 42,372,344 | -5,275 | 6.67% | 81,123,538 |
| 2017-05-16 | 2017-05-12 | 1.915 | 42,377,619 | +214,182 | 6.67% | 81,133,637 |
| 2017-05-15 | 2017-05-11 | 1.896 | 42,163,437 | +105,508 | 6.63% | 79,924,334 |
| 2017-05-12 | 2017-05-10 | 1.915 | 42,057,929 | -10,550 | 6.62% | 80,521,578 |
| 2017-05-11 | 2017-05-09 | 1.933 | 42,068,479 | +36,928 | 6.62% | 81,339,220 |
| 2017-05-09 | 2017-05-05 | 1.896 | 42,031,551 | -141,382 | 6.61% | 79,674,333 |
| 2017-05-08 | 2017-05-04 | 1.915 | 42,172,933 | -35,873 | 6.63% | 80,741,758 |
| 2017-05-05 | 2017-05-02 | 1.952 | 42,208,806 | -16,881 | 6.64% | 82,410,645 |
| 2017-05-02 | 2017-04-27 | 1.933 | 42,225,687 | +69,636 | 6.64% | 81,643,181 |
| 2017-04-28 | 2017-04-26 | 1.933 | 42,156,051 | +31,652 | 6.63% | 81,508,540 |
| 2017-04-27 | 2017-04-25 | 1.915 | 42,124,399 | -26,377 | 6.63% | 80,648,838 |
| 2017-04-25 | 2017-04-21 | 1.915 | 42,150,776 | -28,487 | 6.63% | 80,699,337 |
| 2017-04-24 | 2017-04-20 | 1.933 | 42,179,263 | -499,055 | 6.64% | 81,553,420 |
| 2017-04-21 | 2017-04-19 | 1.915 | 42,678,318 | -194,135 | 6.71% | 81,709,338 |
| 2017-04-20 | 2017-04-18 | 1.915 | 42,872,453 | +35,873 | 6.74% | 82,081,017 |
| 2017-04-19 | 2017-04-13 | 1.915 | 42,836,580 | -47,479 | 6.74% | 82,012,336 |
| 2017-04-18 | 2017-04-12 | 1.933 | 42,884,059 | -89,682 | 6.75% | 82,916,140 |
| 2017-04-13 | 2017-04-11 | 1.933 | 42,973,741 | +37,983 | 6.76% | 83,089,540 |
| 2017-04-11 | 2017-04-07 | 1.933 | 42,935,758 | -52,755 | 6.75% | 83,016,100 |
| 2017-04-10 | 2017-04-06 | 1.952 | 42,988,513 | -4,220 | 6.76% | 83,932,985 |
| 2017-04-06 | 2017-04-03 | 1.952 | 42,992,733 | -182,529 | 6.76% | 83,941,224 |
| 2017-04-05 | 2017-03-31 | 1.971 | 43,175,262 | -52,755 | 6.79% | 85,116,027 |
| 2017-03-29 | 2017-03-27 | 1.952 | 43,228,017 | +449,466 | 6.80% | 84,400,605 |
| 2017-03-28 | 2017-03-24 | 1.971 | 42,778,551 | -512,771 | 6.73% | 84,333,948 |
| 2017-03-27 | 2017-03-23 | 2.066 | 43,291,322 | +66,983 | 6.81% | 89,447,945 |
| 2017-03-24 | 2017-03-22 | 2.047 | 43,224,339 | +508,038 | 6.80% | 88,490,192 |
| 2017-03-23 | 2017-03-21 | 2.047 | 42,716,301 | +63,305 | 6.72% | 87,450,121 |
| 2017-03-22 | 2017-03-20 | 2.066 | 42,652,996 | +52,754 | 6.71% | 88,129,044 |
| 2017-03-21 | 2017-03-17 | 2.047 | 42,600,242 | -52,754 | 6.70% | 87,212,521 |
| 2017-03-20 | 2017-03-16 | 2.085 | 42,652,996 | +42,203 | 6.71% | 88,937,568 |
| 2017-03-17 | 2017-03-15 | 2.066 | 42,610,793 | -63,305 | 6.70% | 88,041,845 |
| 2017-03-15 | 2017-03-13 | 2.104 | 42,674,098 | +34,818 | 6.71% | 89,790,492 |
| 2017-03-13 | 2017-03-09 | 2.123 | 42,639,280 | -45,368 | 6.71% | 90,525,495 |
| 2017-03-10 | 2017-03-08 | 2.161 | 42,684,648 | +414,648 | 6.71% | 92,240,060 |
| 2017-03-09 | 2017-03-07 | 2.161 | 42,270,000 | -175,144 | 6.65% | 91,344,020 |
| 2017-03-08 | 2017-03-06 | 2.066 | 42,445,144 | -18,992 | 6.68% | 87,699,583 |
| 2017-03-07 | 2017-03-03 | 2.047 | 42,464,136 | -49,589 | 6.68% | 86,933,881 |
| 2017-03-06 | 2017-03-02 | 2.047 | 42,513,725 | +94,958 | 6.69% | 87,035,401 |
| 2017-03-03 | 2017-03-01 | 2.047 | 42,418,767 | -47,479 | 6.67% | 86,841,000 |
| 2017-03-02 | 2017-02-28 | 2.047 | 42,466,246 | -26,377 | 6.68% | 86,938,201 |
| 2017-03-01 | 2017-02-27 | 2.047 | 42,492,623 | -139,271 | 6.68% | 86,992,200 |
| 2017-02-28 | 2017-02-24 | 2.028 | 42,631,894 | +5,275 | 6.71% | 86,469,197 |
| 2017-02-24 | 2017-02-22 | 2.047 | 42,626,619 | -14,771 | 6.71% | 87,266,521 |
| 2017-02-23 | 2017-02-21 | 2.009 | 42,641,390 | -68,580 | 6.71% | 85,680,154 |
| 2017-02-22 | 2017-02-20 | 2.047 | 42,709,970 | +158,262 | 6.72% | 87,437,160 |
| 2017-02-20 | 2017-02-16 | 2.047 | 42,551,708 | -216,292 | 6.69% | 87,113,161 |
| 2017-02-17 | 2017-02-15 | 2.047 | 42,768,000 | -1,055 | 6.73% | 87,555,961 |
| 2017-02-14 | 2017-02-10 | 2.066 | 42,769,055 | -73,856 | 6.73% | 88,368,844 |
| 2017-02-13 | 2017-02-09 | 2.028 | 42,842,911 | +5,275 | 6.74% | 86,897,197 |
| 2017-02-10 | 2017-02-08 | 2.066 | 42,837,636 | -71,745 | 6.74% | 88,510,545 |
| 2017-02-09 | 2017-02-07 | 1.990 | 42,909,381 | +23,212 | 6.75% | 85,405,250 |
| 2017-02-08 | 2017-02-06 | 2.009 | 42,886,169 | +8,440 | 6.75% | 86,171,993 |
| 2017-02-07 | 2017-02-03 | 1.990 | 42,877,729 | +145,602 | 6.74% | 85,342,251 |
| 2017-02-06 | 2017-02-02 | 2.009 | 42,732,127 | +144,546 | 6.72% | 85,862,474 |
| 2017-02-03 | 2017-02-01 | 1.971 | 42,587,581 | +183,585 | 6.70% | 83,957,468 |
| 2017-02-02 | 2017-01-27 | 1.971 | 42,403,996 | -15,826 | 6.67% | 83,595,547 |
| 2017-02-01 | 2017-01-25 | 1.971 | 42,419,822 | -401,987 | 6.67% | 83,626,747 |
| 2017-01-26 | 2017-01-24 | 1.990 | 42,821,809 | +190,970 | 6.74% | 85,230,950 |
| 2017-01-24 | 2017-01-20 | 1.990 | 42,630,839 | -122,390 | 6.71% | 84,850,851 |
| 2017-01-20 | 2017-01-18 | 1.990 | 42,753,229 | +64,888 | 6.73% | 85,094,451 |
| 2017-01-19 | 2017-01-17 | 1.971 | 42,688,341 | -424,144 | 6.72% | 84,156,107 |
| 2017-01-18 | 2017-01-16 | 1.952 | 43,112,485 | +15,826 | 6.78% | 84,175,034 |
| 2017-01-17 | 2017-01-13 | 1.952 | 43,096,659 | -486,393 | 6.78% | 84,144,135 |
| 2017-01-16 | 2017-01-12 | 1.990 | 43,583,052 | -78,076 | 6.86% | 86,746,100 |
| 2017-01-13 | 2017-01-11 | 1.933 | 43,661,128 | -3,166 | 6.87% | 84,418,600 |
| 2017-01-12 | 2017-01-10 | 1.915 | 43,664,294 | +5,276 | 6.87% | 83,597,028 |
| 2017-01-11 | 2017-01-09 | 1.896 | 43,659,018 | -213,127 | 6.87% | 82,759,333 |
| 2017-01-09 | 2017-01-05 | 1.858 | 43,872,145 | -15,827 | 6.90% | 81,500,067 |
| 2016-12-30 | 2016-12-28 | 1.820 | 43,887,972 | +26,378 | 6.90% | 79,865,602 |
| 2016-12-29 | 2016-12-23 | 1.839 | 43,861,594 | -378,776 | 6.90% | 80,649,033 |
| 2016-12-23 | 2016-12-21 | 1.858 | 44,240,370 | -26,377 | 6.96% | 82,184,108 |
| 2016-12-22 | 2016-12-20 | 1.858 | 44,266,747 | -26,377 | 6.96% | 82,233,108 |
| 2016-12-16 | 2016-12-14 | 1.858 | 44,293,124 | -9,495 | 6.97% | 82,282,108 |
| 2016-12-15 | 2016-12-13 | 1.858 | 44,302,619 | +21,101 | 6.97% | 82,299,746 |
| 2016-12-14 | 2016-12-12 | 1.858 | 44,281,518 | +97,068 | 6.97% | 82,260,548 |
| 2016-12-12 | 2016-12-08 | 1.858 | 44,184,450 | +201,521 | 6.95% | 82,080,227 |
| 2016-12-08 | 2016-12-06 | 1.877 | 43,982,929 | -1,055 | 6.92% | 82,539,601 |
| 2016-12-07 | 2016-12-05 | 1.877 | 43,983,984 | +294,368 | 6.92% | 82,541,580 |
| 2016-12-05 | 2016-12-01 | 1.877 | 43,689,616 | -73,856 | 6.87% | 81,989,161 |
| 2016-12-02 | 2016-11-30 | 1.915 | 43,763,472 | +476,898 | 6.88% | 83,786,908 |
| 2016-12-01 | 2016-11-29 | 1.933 | 43,286,574 | +1,055,084 | 6.81% | 83,694,401 |
| 2016-11-30 | 2016-11-28 | 1.933 | 42,231,490 | -77,021 | 6.64% | 81,654,401 |
| 2016-11-29 | 2016-11-25 | 1.877 | 42,308,511 | +52,754 | 6.66% | 79,397,341 |
| 2016-11-28 | 2016-11-24 | 1.858 | 42,255,757 | +21,102 | 6.65% | 78,497,348 |
| 2016-11-25 | 2016-11-23 | 1.858 | 42,234,655 | +26,377 | 6.64% | 78,458,147 |
| 2016-11-18 | 2016-11-16 | 1.839 | 42,208,278 | +10,551 | 6.64% | 77,609,054 |
| 2016-11-17 | 2016-11-15 | 1.858 | 42,197,727 | -47,479 | 6.64% | 78,389,547 |
| 2016-11-16 | 2016-11-14 | 1.839 | 42,245,206 | -24,267 | 6.65% | 77,676,954 |
| 2016-11-15 | 2016-11-11 | 1.896 | 42,269,473 | -43,258 | 6.65% | 80,125,334 |
| 2016-11-11 | 2016-11-09 | 1.896 | 42,312,731 | -75,966 | 6.66% | 80,207,333 |
| 2016-11-09 | 2016-11-07 | 1.896 | 42,388,697 | -36,928 | 6.67% | 80,351,333 |
| 2016-11-08 | 2016-11-04 | 1.877 | 42,425,625 | -254,275 | 6.67% | 79,617,120 |
| 2016-11-07 | 2016-11-03 | 1.896 | 42,679,900 | -218,403 | 6.71% | 80,903,333 |
| 2016-11-04 | 2016-11-02 | 1.915 | 42,898,303 | -26,377 | 6.75% | 82,130,508 |
| 2016-11-03 | 2016-11-01 | 1.933 | 42,924,680 | -214,182 | 6.75% | 82,994,681 |
| 2016-11-02 | 2016-10-31 | 1.915 | 43,138,862 | -46,424 | 6.79% | 82,591,067 |
| 2016-10-31 | 2016-10-27 | 1.971 | 43,185,286 | +113,949 | 6.79% | 85,135,788 |
| 2016-10-28 | 2016-10-26 | 1.933 | 43,071,337 | -21,101 | 6.78% | 83,278,241 |
| 2016-10-26 | 2016-10-24 | 1.952 | 43,092,438 | -24,267 | 6.78% | 84,135,893 |
| 2016-10-25 | 2016-10-20 | 1.971 | 43,116,705 | -37,983 | 6.78% | 85,000,587 |
| 2016-10-24 | 2016-10-19 | 1.990 | 43,154,688 | +3,165 | 6.79% | 85,893,500 |
| 2016-10-20 | 2016-10-18 | 1.990 | 43,151,523 | +5,275 | 6.79% | 85,887,201 |
| 2016-10-19 | 2016-10-17 | 2.009 | 43,146,248 | +26,378 | 6.79% | 86,694,575 |
| 2016-10-17 | 2016-10-13 | 2.047 | 43,119,870 | +140,326 | 6.78% | 88,276,320 |
| 2016-10-13 | 2016-10-11 | 2.047 | 42,979,544 | +29,542 | 6.76% | 87,989,040 |
| 2016-10-12 | 2016-10-07 | 2.066 | 42,950,002 | +212,072 | 6.76% | 88,742,714 |
| 2016-10-11 | 2016-10-06 | 2.085 | 42,737,930 | +96,013 | 6.72% | 89,114,667 |
| 2016-10-07 | 2016-10-05 | 2.028 | 42,641,917 | -60,140 | 6.71% | 86,489,526 |
| 2016-10-06 | 2016-10-04 | 2.009 | 42,702,057 | +317,580 | 6.72% | 85,802,054 |
| 2016-10-05 | 2016-10-03 | 1.990 | 42,384,477 | -112,894 | 6.67% | 84,360,501 |
| 2016-10-04 | 2016-09-30 | 1.990 | 42,497,371 | +323,911 | 6.69% | 84,585,201 |
| 2016-10-03 | 2016-09-29 | 1.971 | 42,173,460 | -73,856 | 6.63% | 83,141,067 |
| 2016-09-30 | 2016-09-28 | 1.933 | 42,247,316 | +291,203 | 6.65% | 81,685,000 |
| 2016-09-29 | 2016-09-27 | 1.952 | 41,956,113 | +8,441 | 6.60% | 81,917,274 |
| 2016-09-28 | 2016-09-26 | 1.990 | 41,947,672 | -14,771 | 6.60% | 83,491,100 |
| 2016-09-27 | 2016-09-23 | 1.971 | 41,962,443 | -31,653 | 6.60% | 82,725,066 |
| 2016-09-26 | 2016-09-22 | 1.971 | 41,994,096 | +120,280 | 6.61% | 82,787,467 |
| 2016-09-21 | 2016-09-19 | 1.971 | 41,873,816 | +41,148 | 6.59% | 82,550,346 |
| 2016-09-20 | 2016-09-15 | 1.990 | 41,832,668 | +124,500 | 6.58% | 83,262,200 |
| 2016-09-19 | 2016-09-14 | 1.990 | 41,708,168 | +5,275 | 6.56% | 83,014,400 |
| 2016-09-15 | 2016-09-13 | 1.933 | 41,702,893 | -16,881 | 6.56% | 80,632,361 |
| 2016-09-14 | 2016-09-12 | 1.971 | 41,719,774 | +242,669 | 6.56% | 82,246,667 |
| 2016-09-13 | 2016-09-09 | 2.009 | 41,477,105 | -121,335 | 6.52% | 83,340,734 |
| 2016-09-12 | 2016-09-08 | 2.028 | 41,598,440 | -64,360 | 6.54% | 84,373,068 |
| 2016-09-09 | 2016-09-07 | 1.971 | 41,662,800 | -25,322 | 6.55% | 82,134,348 |
| 2016-09-08 | 2016-09-06 | 1.933 | 41,688,122 | -31,652 | 6.56% | 80,603,801 |
| 2016-09-07 | 2016-09-05 | 1.952 | 41,719,774 | -121,335 | 6.56% | 81,455,834 |
| 2016-09-06 | 2016-09-02 | 1.952 | 41,841,109 | -55,919 | 6.58% | 81,692,734 |
| 2016-09-05 | 2016-09-01 | 1.933 | 41,897,028 | -89,682 | 6.59% | 81,007,720 |
| 2016-09-02 | 2016-08-31 | 1.915 | 41,986,710 | -51,700 | 6.60% | 80,385,227 |
| 2016-08-31 | 2016-08-29 | 1.896 | 42,038,410 | +36,928 | 6.61% | 79,687,335 |
| 2016-08-30 | 2016-08-26 | 1.952 | 42,001,482 | +335,517 | 6.61% | 82,005,855 |
| 2016-08-29 | 2016-08-25 | 1.896 | 41,665,965 | +109,729 | 6.55% | 78,981,334 |
| 2016-08-26 | 2016-08-24 | 1.858 | 41,556,236 | +64,360 | 6.54% | 77,197,867 |
| 2016-08-25 | 2016-08-23 | 1.896 | 41,491,876 | +58,030 | 6.53% | 78,651,334 |
| 2016-08-24 | 2016-08-22 | 1.896 | 41,433,846 | -494,835 | 6.52% | 78,541,333 |
| 2016-08-23 | 2016-08-19 | 1.952 | 41,928,681 | +59,085 | 6.60% | 81,863,714 |
| 2016-08-22 | 2016-08-18 | 2.066 | 41,869,596 | +166,703 | 6.59% | 86,510,394 |
| 2016-08-19 | 2016-08-17 | 2.047 | 41,702,893 | +228,953 | 6.56% | 85,375,441 |
| 2016-08-18 | 2016-08-16 | 2.028 | 41,473,940 | -119,224 | 6.52% | 84,120,548 |
| 2016-08-17 | 2016-08-15 | 2.066 | 41,593,164 | +103,398 | 6.54% | 85,939,234 |
| 2016-08-16 | 2016-08-12 | 2.066 | 41,489,766 | -188,860 | 6.53% | 85,725,594 |
| 2016-08-15 | 2016-08-11 | 2.028 | 41,678,626 | -31,652 | 6.56% | 84,535,708 |
| 2016-08-12 | 2016-08-10 | 1.971 | 41,710,278 | +41,148 | 6.56% | 82,227,946 |
| 2016-08-11 | 2016-08-09 | 1.990 | 41,669,130 | -203,631 | 6.55% | 82,936,700 |
| 2016-08-10 | 2016-08-08 | 1.971 | 41,872,761 | -741,724 | 6.59% | 82,548,267 |
| 2016-08-09 | 2016-08-05 | 1.706 | 42,614,485 | +35,873 | 6.70% | 72,701,400 |
| 2016-08-08 | 2016-08-04 | 1.725 | 42,578,612 | +100,233 | 6.70% | 73,447,313 |
| 2016-08-05 | 2016-08-03 | 1.725 | 42,478,379 | +10,550 | 6.68% | 73,274,413 |
| 2016-08-04 | 2016-08-01 | 1.706 | 42,467,829 | +73,856 | 6.68% | 72,451,201 |
| 2016-08-03 | 2016-07-29 | 1.725 | 42,393,973 | +84,407 | 6.67% | 73,128,814 |
| 2016-08-01 | 2016-07-28 | 1.744 | 42,309,566 | +71,746 | 6.66% | 73,785,227 |
| 2016-07-29 | 2016-07-27 | 1.782 | 42,237,820 | -65,416 | 6.64% | 75,261,413 |
| 2016-07-28 | 2016-07-26 | 1.744 | 42,303,236 | +47,479 | 6.65% | 73,774,188 |
| 2016-07-26 | 2016-07-22 | 1.763 | 42,255,757 | +89,682 | 6.65% | 74,492,381 |
| 2016-07-25 | 2016-07-21 | 1.744 | 42,166,075 | +111,839 | 6.63% | 73,534,988 |
| 2016-07-22 | 2016-07-20 | 1.744 | 42,054,236 | +52,754 | 6.62% | 73,339,948 |
| 2016-07-21 | 2016-07-19 | 1.725 | 42,001,482 | +43,259 | 6.61% | 72,451,775 |
| 2016-07-19 | 2016-07-15 | 1.744 | 41,958,223 | +1,055 | 6.60% | 73,172,507 |
| 2016-07-13 | 2016-07-11 | 1.687 | 41,957,168 | -27,432 | 6.60% | 70,784,667 |
| 2016-07-12 | 2016-07-08 | 1.687 | 41,984,600 | -42,204 | 6.60% | 70,830,947 |
| 2016-07-06 | 2016-07-04 | 1.649 | 42,026,804 | -15,826 | 6.61% | 69,308,841 |
| 2016-07-05 | 2016-06-30 | 1.785 | 42,042,630 | -43,258 | 6.61% | 75,061,885 |
| 2016-07-04 | 2016-06-29 | 1.766 | 42,085,888 | +1,863,426 | 6.62% | 74,304,237 |
| 2016-06-30 | 2016-06-28 | 1.726 | 40,222,462 | +16,131 | 6.62% | 69,418,461 |
| 2016-06-28 | 2016-06-24 | 1.726 | 40,206,331 | +11,090 | 6.62% | 69,390,621 |
| 2016-06-24 | 2016-06-22 | 1.785 | 40,195,241 | -12,098 | 6.62% | 71,763,601 |
| 2016-06-20 | 2016-06-16 | 1.726 | 40,207,339 | -25,205 | 6.62% | 69,392,361 |
| 2016-06-16 | 2016-06-14 | 1.746 | 40,232,544 | -57,467 | 6.62% | 70,233,975 |
| 2016-06-15 | 2016-06-13 | 1.746 | 40,290,011 | +5,041 | 6.63% | 70,334,295 |
| 2016-06-10 | 2016-06-07 | 1.805 | 40,284,970 | -31,253 | 6.63% | 72,722,955 |
| 2016-06-07 | 2016-06-03 | 1.766 | 40,316,223 | -10,082 | 6.64% | 71,179,826 |
| 2016-06-06 | 2016-06-02 | 1.766 | 40,326,305 | +24,196 | 6.64% | 71,197,627 |
| 2016-06-02 | 2016-05-31 | 1.766 | 40,302,109 | -59,483 | 6.63% | 71,154,908 |
| 2016-06-01 | 2016-05-30 | 1.766 | 40,361,592 | -30,246 | 6.64% | 71,259,927 |
| 2016-05-27 | 2016-05-25 | 1.766 | 40,391,838 | -22,180 | 6.65% | 71,313,328 |
| 2016-05-26 | 2016-05-24 | 1.726 | 40,414,018 | +108,885 | 6.65% | 69,749,061 |
| 2016-05-25 | 2016-05-23 | 1.726 | 40,305,133 | -7,058 | 6.64% | 69,561,140 |
| 2016-05-24 | 2016-05-20 | 1.726 | 40,312,191 | -5,041 | 6.64% | 69,573,321 |
| 2016-05-18 | 2016-05-16 | 1.726 | 40,317,232 | -8,065 | 6.64% | 69,582,021 |
| 2016-05-17 | 2016-05-13 | 1.726 | 40,325,297 | +126,024 | 6.64% | 69,595,940 |
| 2016-05-13 | 2016-05-11 | 1.785 | 40,199,273 | -18,148 | 6.62% | 71,770,800 |
| 2016-05-11 | 2016-05-09 | 1.766 | 40,217,421 | +31,254 | 6.62% | 71,005,388 |
| 2016-05-10 | 2016-05-06 | 1.746 | 40,186,167 | -42,344 | 6.62% | 70,153,014 |
| 2016-05-09 | 2016-05-05 | 1.785 | 40,228,511 | -52,426 | 6.62% | 71,823,001 |
| 2016-05-06 | 2016-05-04 | 1.785 | 40,280,937 | +60,492 | 6.63% | 71,916,601 |
| 2016-05-05 | 2016-05-03 | 1.805 | 40,220,445 | -14,115 | 6.62% | 72,606,473 |
| 2016-05-04 | 2016-04-29 | 1.845 | 40,234,560 | -141,147 | 6.62% | 74,228,261 |
| 2016-04-29 | 2016-04-27 | 1.865 | 40,375,707 | -15,123 | 6.65% | 75,289,614 |
| 2016-04-27 | 2016-04-25 | 1.845 | 40,390,830 | -50,409 | 6.65% | 74,516,561 |
| 2016-04-22 | 2016-04-20 | 1.805 | 40,441,239 | +5,041 | 6.66% | 73,005,054 |
| 2016-04-21 | 2016-04-19 | 1.825 | 40,436,198 | +122,999 | 6.66% | 73,798,107 |
| 2016-04-20 | 2016-04-18 | 1.785 | 40,313,199 | -42,344 | 6.64% | 71,974,201 |
| 2016-04-19 | 2016-04-15 | 1.825 | 40,355,543 | +252,048 | 6.64% | 73,650,907 |
| 2016-04-18 | 2016-04-14 | 1.825 | 40,103,495 | +85,696 | 6.60% | 73,190,907 |
| 2016-04-15 | 2016-04-13 | 1.825 | 40,017,799 | -52,426 | 6.59% | 73,034,507 |
| 2016-04-14 | 2016-04-12 | 1.805 | 40,070,225 | -49,401 | 6.60% | 72,335,294 |
| 2016-04-13 | 2016-04-11 | 1.785 | 40,119,626 | -373,031 | 6.60% | 71,628,600 |
| 2016-04-12 | 2016-04-08 | 1.746 | 40,492,657 | +7,057 | 6.67% | 70,688,054 |
| 2016-04-11 | 2016-04-07 | 1.746 | 40,485,600 | +335,728 | 6.66% | 70,675,735 |
| 2016-04-08 | 2016-04-06 | 1.746 | 40,149,872 | -13,106 | 6.61% | 70,089,654 |
| 2016-04-07 | 2016-04-05 | 1.726 | 40,162,978 | +8,065 | 6.61% | 69,315,800 |
| 2016-04-01 | 2016-03-30 | 1.666 | 40,154,913 | +15,123 | 6.61% | 66,912,161 |
| 2016-03-30 | 2016-03-24 | 1.647 | 40,139,790 | +10,082 | 6.61% | 66,090,687 |
| 2016-03-29 | 2016-03-23 | 1.647 | 40,129,708 | -472,842 | 6.61% | 66,074,087 |
| 2016-03-24 | 2016-03-22 | 1.686 | 40,602,550 | +21,172 | 6.68% | 68,463,534 |
| 2016-03-23 | 2016-03-21 | 1.686 | 40,581,378 | -43,352 | 6.68% | 68,427,834 |
| 2016-03-22 | 2016-03-18 | 1.627 | 40,624,730 | +41,336 | 6.69% | 66,083,254 |
| 2016-03-21 | 2016-03-17 | 1.627 | 40,583,394 | +85,696 | 6.68% | 66,016,014 |
| 2016-03-18 | 2016-03-16 | 1.607 | 40,497,698 | +64,524 | 6.67% | 65,073,241 |
| 2016-03-17 | 2016-03-15 | 1.607 | 40,433,174 | +7,058 | 6.66% | 64,969,561 |
| 2016-03-16 | 2016-03-14 | 1.627 | 40,426,116 | +46,376 | 6.66% | 65,760,173 |
| 2016-03-15 | 2016-03-11 | 1.627 | 40,379,740 | -25,204 | 6.65% | 65,684,735 |
| 2016-03-14 | 2016-03-10 | 1.627 | 40,404,944 | +166,351 | 6.65% | 65,725,733 |
| 2016-03-11 | 2016-03-09 | 1.627 | 40,238,593 | +26,213 | 6.62% | 65,455,134 |
| 2016-03-10 | 2016-03-08 | 1.627 | 40,212,380 | +14,115 | 6.62% | 65,412,494 |
| 2016-03-09 | 2016-03-07 | 1.607 | 40,198,265 | +6,049 | 6.62% | 64,592,100 |
| 2016-03-08 | 2016-03-04 | 1.627 | 40,192,216 | -41,336 | 6.62% | 65,379,694 |
| 2016-03-07 | 2016-03-03 | 1.607 | 40,233,552 | -5,041 | 6.62% | 64,648,801 |
| 2016-03-04 | 2016-03-02 | 1.607 | 40,238,593 | -7,057 | 6.62% | 64,656,901 |
| 2016-03-03 | 2016-03-01 | 1.607 | 40,245,650 | +4,033 | 6.63% | 64,668,240 |
| 2016-03-02 | 2016-02-29 | 1.567 | 40,241,617 | +17,139 | 6.62% | 63,065,173 |
| 2016-03-01 | 2016-02-26 | 1.587 | 40,224,478 | -18,148 | 6.62% | 63,836,267 |
| 2016-02-29 | 2016-02-25 | 1.567 | 40,242,626 | +65,533 | 6.62% | 63,066,755 |
| 2016-02-26 | 2016-02-24 | 1.587 | 40,177,093 | +157,278 | 6.61% | 63,761,067 |
| 2016-02-25 | 2016-02-23 | 1.587 | 40,019,815 | +7,057 | 6.59% | 63,511,467 |
| 2016-02-24 | 2016-02-22 | 1.607 | 40,012,758 | +7,057 | 6.59% | 64,294,021 |
| 2016-02-23 | 2016-02-19 | 1.587 | 40,005,701 | +41,336 | 6.59% | 63,489,068 |
| 2016-02-19 | 2016-02-17 | 1.547 | 39,964,365 | +197,606 | 6.58% | 61,837,881 |
| 2016-02-18 | 2016-02-16 | 1.547 | 39,766,759 | +68,557 | 6.55% | 61,532,120 |
| 2016-02-17 | 2016-02-15 | 1.547 | 39,698,202 | +50,409 | 6.54% | 61,426,040 |
| 2016-02-16 | 2016-02-12 | 1.527 | 39,647,793 | +12,099 | 6.53% | 60,561,528 |
| 2016-02-12 | 2016-02-05 | 1.587 | 39,635,694 | +87,712 | 6.52% | 62,901,867 |
| 2016-02-11 | 2016-02-04 | 1.587 | 39,547,982 | +17,139 | 6.51% | 62,762,668 |
| 2016-02-04 | 2016-02-02 | 1.607 | 39,530,843 | -24,196 | 6.51% | 63,519,661 |
| 2016-02-02 | 2016-01-29 | 1.627 | 39,555,039 | -24,197 | 6.51% | 64,343,214 |
| 2016-02-01 | 2016-01-28 | 1.607 | 39,579,236 | +18,148 | 6.52% | 63,597,421 |
| 2016-01-29 | 2016-01-27 | 1.607 | 39,561,088 | -18,148 | 6.51% | 63,568,260 |
| 2016-01-28 | 2016-01-26 | 1.607 | 39,579,236 | +10,082 | 6.52% | 63,597,421 |
| 2016-01-25 | 2016-01-21 | 1.607 | 39,569,154 | +149,213 | 6.51% | 63,581,221 |
| 2016-01-22 | 2016-01-20 | 1.647 | 39,419,941 | -24,197 | 6.49% | 64,905,446 |
| 2016-01-19 | 2016-01-15 | 1.686 | 39,444,138 | -37,303 | 6.49% | 66,510,234 |
| 2016-01-18 | 2016-01-14 | 1.686 | 39,481,441 | +35,287 | 6.50% | 66,573,134 |
| 2016-01-15 | 2016-01-13 | 1.666 | 39,446,154 | -39,320 | 6.49% | 65,731,120 |
| 2016-01-14 | 2016-01-12 | 1.647 | 39,485,474 | -59,483 | 6.50% | 65,013,347 |
| 2016-01-13 | 2016-01-11 | 1.686 | 39,544,957 | +20,164 | 6.51% | 66,680,234 |
| 2016-01-12 | 2016-01-08 | 1.686 | 39,524,793 | -26,213 | 6.51% | 66,646,233 |
| 2016-01-11 | 2016-01-07 | 1.686 | 39,551,006 | -75,615 | 6.51% | 66,690,433 |
| 2016-01-08 | 2016-01-06 | 1.726 | 39,626,621 | +21,172 | 6.52% | 68,390,121 |
| 2016-01-07 | 2016-01-05 | 1.746 | 39,605,449 | -41,336 | 6.52% | 69,139,254 |
| 2016-01-06 | 2016-01-04 | 1.726 | 39,646,785 | -67,548 | 6.53% | 68,424,921 |
| 2016-01-05 | 2015-12-31 | 1.766 | 39,714,333 | -127,032 | 6.54% | 70,117,167 |
| 2016-01-04 | 2015-12-29 | 1.746 | 39,841,365 | -136,106 | 6.56% | 69,551,093 |
| 2015-12-30 | 2015-12-28 | 1.746 | 39,977,471 | -216,761 | 6.58% | 69,788,694 |
| 2015-12-29 | 2015-12-24 | 1.746 | 40,194,232 | -21,172 | 6.62% | 70,167,093 |
| 2015-12-22 | 2015-12-18 | 1.746 | 40,215,404 | -8,066 | 6.62% | 70,204,053 |
| 2015-12-18 | 2015-12-16 | 1.726 | 40,223,470 | -21,172 | 6.62% | 69,420,201 |
| 2015-12-09 | 2015-12-07 | 1.706 | 40,244,642 | +10,082 | 6.63% | 68,658,387 |
| 2015-12-08 | 2015-12-04 | 1.706 | 40,234,560 | +100,819 | 6.62% | 68,641,187 |
| 2015-12-04 | 2015-12-02 | 1.825 | 40,133,741 | -418,399 | 6.61% | 73,246,108 |
| 2015-12-03 | 2015-12-01 | 1.845 | 40,552,140 | +86,704 | 6.68% | 74,814,160 |
| 2015-12-02 | 2015-11-30 | 1.825 | 40,465,436 | +37,303 | 6.66% | 73,851,468 |
| 2015-12-01 | 2015-11-27 | 1.845 | 40,428,133 | +15,123 | 6.66% | 74,585,381 |
| 2015-11-20 | 2015-11-18 | 1.904 | 40,413,010 | -80,655 | 6.65% | 76,962,561 |
| 2015-11-18 | 2015-11-16 | 1.924 | 40,493,665 | -12,098 | 6.67% | 77,919,454 |
| 2015-11-17 | 2015-11-13 | 1.924 | 40,505,763 | -12,099 | 6.67% | 77,942,733 |
| 2015-11-06 | 2015-11-04 | 1.924 | 40,517,862 | +15,123 | 6.67% | 77,966,014 |
| 2015-11-05 | 2015-11-03 | 1.924 | 40,502,739 | -50,409 | 6.67% | 77,936,914 |
| 2015-11-04 | 2015-11-02 | 1.865 | 40,553,148 | -100,820 | 6.68% | 75,620,493 |
| 2015-11-03 | 2015-10-30 | 1.924 | 40,653,968 | -90,737 | 6.69% | 78,227,915 |
| 2015-11-02 | 2015-10-29 | 1.904 | 40,744,705 | -15,123 | 6.71% | 77,594,241 |
| 2015-10-28 | 2015-10-26 | 1.944 | 40,759,828 | -120,983 | 6.71% | 79,240,188 |
| 2015-10-27 | 2015-10-23 | 1.984 | 40,880,811 | -20,163 | 6.73% | 81,097,335 |
| 2015-10-26 | 2015-10-22 | 1.766 | 40,900,974 | -6,050 | 6.73% | 72,212,227 |
| 2015-10-22 | 2015-10-19 | 1.785 | 40,907,024 | +6,050 | 6.73% | 73,034,401 |
| 2015-10-20 | 2015-10-16 | 1.746 | 40,900,974 | -156,270 | 6.73% | 71,400,853 |
| 2015-10-19 | 2015-10-15 | 1.746 | 41,057,244 | -27,221 | 6.76% | 71,673,654 |
| 2015-10-14 | 2015-10-12 | 1.686 | 41,084,465 | +44,360 | 6.76% | 69,276,134 |
| 2015-10-13 | 2015-10-09 | 1.666 | 41,040,105 | -3,024 | 6.76% | 68,387,201 |
| 2015-10-12 | 2015-10-08 | 1.686 | 41,043,129 | -25,205 | 6.76% | 69,206,433 |
| 2015-10-09 | 2015-10-07 | 1.686 | 41,068,334 | -33,270 | 6.76% | 69,248,934 |
| 2015-10-06 | 2015-10-02 | 1.647 | 41,101,604 | +3,024 | 6.77% | 67,674,326 |
| 2015-10-05 | 2015-09-30 | 1.627 | 41,098,580 | +73,598 | 6.77% | 66,854,054 |
| 2015-10-02 | 2015-09-29 | 1.607 | 41,024,982 | +25,205 | 6.75% | 65,920,501 |
| 2015-09-30 | 2015-09-25 | 1.647 | 40,999,777 | -9,074 | 6.75% | 67,506,667 |
| 2015-09-29 | 2015-09-24 | 1.627 | 41,008,851 | +3,025 | 6.75% | 66,708,094 |
| 2015-09-25 | 2015-09-23 | 1.666 | 41,005,826 | +58,475 | 6.75% | 68,330,080 |
| 2015-09-23 | 2015-09-21 | 1.706 | 40,947,351 | +6,049 | 6.74% | 69,857,227 |
| 2015-09-22 | 2015-09-18 | 1.706 | 40,941,302 | +44,360 | 6.74% | 69,846,907 |
| 2015-09-21 | 2015-09-17 | 1.686 | 40,896,942 | -10,082 | 6.73% | 68,959,935 |
| 2015-09-18 | 2015-09-16 | 1.686 | 40,907,024 | +11,091 | 6.73% | 68,976,935 |
| 2015-09-15 | 2015-09-11 | 1.647 | 40,895,933 | +36,294 | 6.73% | 67,335,686 |
| 2015-09-14 | 2015-09-10 | 1.647 | 40,859,639 | -15,122 | 6.73% | 67,275,928 |
| 2015-09-11 | 2015-09-09 | 1.666 | 40,874,761 | +56,458 | 6.73% | 68,111,680 |
| 2015-09-10 | 2015-09-08 | 1.647 | 40,818,303 | +10,082 | 6.72% | 67,207,868 |
| 2015-09-09 | 2015-09-07 | 1.547 | 40,808,221 | +104,852 | 6.72% | 63,143,601 |
| 2015-09-04 | 2015-09-01 | 1.567 | 40,703,369 | -5,041 | 6.70% | 63,788,814 |
| 2015-08-31 | 2015-08-27 | 1.726 | 40,708,410 | -110,901 | 6.70% | 70,257,141 |
| 2015-08-28 | 2015-08-26 | 1.527 | 40,819,311 | -529,300 | 6.72% | 62,351,007 |
| 2015-08-27 | 2015-08-25 | 1.567 | 41,348,611 | +100,819 | 6.81% | 64,800,013 |
| 2015-08-26 | 2015-08-24 | 1.587 | 41,247,792 | -336,736 | 6.79% | 65,460,267 |
| 2015-08-25 | 2015-08-21 | 1.805 | 41,584,528 | +72,590 | 6.85% | 75,068,934 |
| 2015-08-24 | 2015-08-20 | 1.825 | 41,511,938 | +272,211 | 6.83% | 75,761,387 |
| 2015-08-21 | 2015-08-19 | 1.865 | 41,239,727 | +40,328 | 6.79% | 76,900,775 |
| 2015-08-19 | 2015-08-17 | 1.964 | 41,199,399 | -4,033 | 6.78% | 80,912,041 |
| 2015-08-18 | 2015-08-14 | 1.984 | 41,203,432 | +6,049 | 6.78% | 81,737,334 |
| 2015-08-14 | 2015-08-12 | 2.004 | 41,197,383 | +5,041 | 6.78% | 82,542,588 |
| 2015-08-13 | 2015-08-11 | 2.083 | 41,192,342 | -10,082 | 6.78% | 85,801,101 |
| 2015-08-11 | 2015-08-07 | 2.004 | 41,202,424 | +70,574 | 6.78% | 82,552,688 |
| 2015-08-10 | 2015-08-06 | 2.004 | 41,131,850 | +17,139 | 6.77% | 82,411,287 |
| 2015-08-05 | 2015-08-03 | 1.964 | 41,114,711 | +38,311 | 6.77% | 80,745,721 |
| 2015-08-04 | 2015-07-31 | 2.043 | 41,076,400 | +10,082 | 6.76% | 83,929,895 |
| 2015-08-03 | 2015-07-30 | 2.004 | 41,066,318 | -169,376 | 6.76% | 82,279,988 |
| 2015-07-31 | 2015-07-29 | 2.004 | 41,235,694 | -15,123 | 6.79% | 82,619,348 |
| 2015-07-30 | 2015-07-28 | 1.904 | 41,250,817 | -12,098 | 6.79% | 78,558,081 |
| 2015-07-29 | 2015-07-27 | 1.885 | 41,262,915 | +90,737 | 6.79% | 77,762,567 |
| 2015-07-27 | 2015-07-23 | 2.043 | 41,172,178 | +116,950 | 6.78% | 84,125,594 |
| 2015-07-24 | 2015-07-22 | 2.063 | 41,055,228 | -3,024 | 6.76% | 84,701,068 |
| 2015-07-23 | 2015-07-21 | 2.142 | 41,058,252 | -30,246 | 6.76% | 87,965,280 |
| 2015-07-22 | 2015-07-20 | 2.103 | 41,088,498 | -10,082 | 6.76% | 86,399,894 |
| 2015-07-21 | 2015-07-17 | 2.103 | 41,098,580 | +297,417 | 6.77% | 86,421,094 |
| 2015-07-20 | 2015-07-16 | 2.063 | 40,801,163 | -69,566 | 6.72% | 84,176,906 |
| 2015-07-17 | 2015-07-15 | 2.023 | 40,870,729 | +1,011,216 | 6.73% | 82,698,881 |
| 2015-07-16 | 2015-07-14 | 2.063 | 39,859,513 | +144,171 | 6.56% | 82,234,188 |
| 2015-07-15 | 2015-07-13 | 2.103 | 39,715,342 | -267,170 | 6.54% | 83,512,455 |
| 2015-07-14 | 2015-07-10 | 1.924 | 39,982,512 | -163,327 | 6.58% | 76,935,874 |
| 2015-07-13 | 2015-07-09 | 1.845 | 40,145,839 | +131,065 | 6.61% | 74,064,580 |
| 2015-07-10 | 2015-07-08 | 1.627 | 40,014,774 | +154,253 | 6.59% | 65,091,053 |
| 2015-07-09 | 2015-07-07 | 1.686 | 39,860,521 | +139,130 | 6.56% | 67,212,334 |
| 2015-07-08 | 2015-07-06 | 1.825 | 39,721,391 | -1,412,476 | 6.54% | 72,493,548 |
| 2015-07-07 | 2015-07-03 | 2.023 | 41,133,867 | +380,089 | 6.77% | 83,231,322 |
| 2015-07-06 | 2015-07-02 | 2.261 | 40,753,778 | +53,434 | 6.71% | 92,163,680 |
| 2015-07-03 | 2015-06-30 | 2.502 | 40,700,344 | +260,113 | 6.70% | 101,841,037 |
| 2015-07-02 | 2015-06-29 | 2.502 | 40,440,231 | +1,415,622 | 6.66% | 101,190,178 |
| 2015-06-30 | 2015-06-26 | 2.646 | 39,024,609 | -75,086 | 6.64% | 103,250,740 |
| 2015-06-29 | 2015-06-25 | 2.769 | 39,099,695 | -564,603 | 6.67% | 108,261,002 |
| 2015-06-26 | 2015-06-24 | 2.748 | 39,664,298 | -499,270 | 6.76% | 109,010,787 |
| 2015-06-25 | 2015-06-23 | 2.769 | 40,163,568 | -45,831 | 6.85% | 111,206,701 |
| 2015-06-24 | 2015-06-22 | 2.830 | 40,209,399 | -779,134 | 6.86% | 113,807,680 |
| 2015-06-23 | 2015-06-19 | 2.769 | 40,988,533 | -274,988 | 6.99% | 113,490,902 |
| 2015-06-22 | 2015-06-18 | 2.646 | 41,263,521 | +48,757 | 7.03% | 109,174,421 |
| 2015-06-19 | 2015-06-17 | 2.666 | 41,214,764 | -14,627 | 7.03% | 109,890,733 |
| 2015-06-18 | 2015-06-16 | 2.625 | 41,229,391 | +243,784 | 7.03% | 108,238,507 |
| 2015-06-17 | 2015-06-15 | 2.707 | 40,985,607 | +99,463 | 6.99% | 110,960,960 |
| 2015-06-16 | 2015-06-12 | 2.707 | 40,886,144 | -347,148 | 6.97% | 110,691,682 |
| 2015-06-15 | 2015-06-11 | 2.728 | 41,233,292 | +439,786 | 7.03% | 112,477,215 |
| 2015-06-12 | 2015-06-10 | 2.666 | 40,793,506 | +95,564 | 6.95% | 108,767,535 |
| 2015-06-11 | 2015-06-09 | 2.748 | 40,697,942 | +354,949 | 6.94% | 111,851,587 |
| 2015-06-10 | 2015-06-08 | 2.871 | 40,342,993 | -1,550,466 | 6.88% | 115,840,668 |
| 2015-06-09 | 2015-06-05 | 2.810 | 41,893,459 | +290,591 | 7.14% | 117,714,968 |
| 2015-06-08 | 2015-06-04 | 2.728 | 41,602,868 | +411,507 | 7.09% | 113,485,353 |
| 2015-06-05 | 2015-06-03 | 2.728 | 41,191,361 | +96,538 | 7.02% | 112,362,834 |
| 2015-06-04 | 2015-06-02 | 2.769 | 41,094,823 | +1,158,462 | 7.01% | 113,785,202 |
| 2015-06-03 | 2015-06-01 | 2.810 | 39,936,361 | +228,035 | 6.81% | 112,215,787 |
| 2015-06-02 | 2015-05-29 | 2.728 | 39,708,326 | -7,801 | 6.77% | 108,317,374 |
| 2015-06-01 | 2015-05-28 | 2.707 | 39,716,127 | +6,826 | 6.77% | 107,524,077 |
| 2015-05-29 | 2015-05-27 | 2.789 | 39,709,301 | +221,356 | 6.77% | 110,763,343 |
| 2015-05-28 | 2015-05-26 | 2.810 | 39,487,945 | -233,058 | 6.73% | 110,955,798 |
| 2015-05-27 | 2015-05-22 | 2.830 | 39,721,003 | +196,978 | 6.77% | 112,425,336 |
| 2015-05-26 | 2015-05-21 | 2.830 | 39,524,025 | -78,986 | 6.74% | 111,867,815 |
| 2015-05-22 | 2015-05-20 | 2.789 | 39,603,011 | -828,866 | 6.75% | 110,466,862 |
| 2015-05-21 | 2015-05-19 | 2.830 | 40,431,877 | -533,399 | 6.89% | 114,437,376 |
| 2015-05-20 | 2015-05-18 | 2.748 | 40,965,276 | +19,503 | 6.98% | 112,586,310 |
| 2015-05-19 | 2015-05-15 | 2.646 | 40,945,773 | -196,977 | 6.98% | 108,333,728 |
| 2015-05-18 | 2015-05-14 | 2.605 | 41,142,750 | +48,756 | 7.01% | 107,167,214 |
| 2015-05-15 | 2015-05-13 | 2.666 | 41,093,994 | -393,955 | 7.01% | 109,568,725 |
| 2015-05-14 | 2015-05-12 | 2.666 | 41,487,949 | +976 | 7.07% | 110,619,125 |
| 2015-05-13 | 2015-05-11 | 2.666 | 41,486,973 | +336,421 | 7.07% | 110,616,523 |
| 2015-05-12 | 2015-05-08 | 2.646 | 41,150,552 | +30,230 | 7.02% | 108,875,529 |
| 2015-05-11 | 2015-05-07 | 2.605 | 41,120,322 | +3,900 | 7.01% | 107,108,794 |
| 2015-05-08 | 2015-05-06 | 2.707 | 41,116,422 | +166,748 | 7.01% | 111,315,117 |
| 2015-05-07 | 2015-05-05 | 2.728 | 40,949,674 | -436,860 | 6.98% | 111,703,554 |
| 2015-05-06 | 2015-05-04 | 2.892 | 41,386,534 | +146,270 | 7.06% | 119,685,923 |
| 2015-05-05 | 2015-04-30 | 2.912 | 41,240,264 | -252,560 | 7.03% | 120,108,760 |
| 2015-05-04 | 2015-04-29 | 2.892 | 41,492,824 | +272,063 | 7.07% | 119,993,303 |
| 2015-04-30 | 2015-04-28 | 2.974 | 41,220,761 | +186,251 | 7.03% | 122,588,268 |
| 2015-04-29 | 2015-04-27 | 3.015 | 41,034,510 | +367,772 | 7.00% | 123,717,601 |
| 2015-04-28 | 2015-04-24 | 2.748 | 40,666,738 | -1,417,847 | 6.93% | 111,765,828 |
| 2015-04-27 | 2015-04-23 | 2.420 | 42,084,585 | -51,683 | 7.17% | 101,852,093 |
| 2015-04-24 | 2015-04-22 | 2.379 | 42,136,268 | +2,926 | 7.18% | 100,248,748 |
| 2015-04-23 | 2015-04-21 | 2.277 | 42,133,342 | +234,032 | 7.18% | 95,921,020 |
| 2015-04-22 | 2015-04-20 | 2.297 | 41,899,310 | -69,234 | 7.14% | 96,247,575 |
| 2015-04-21 | 2015-04-17 | 2.461 | 41,968,544 | +27,304 | 7.15% | 103,292,800 |
| 2015-04-20 | 2015-04-16 | 2.605 | 41,941,240 | +2,925 | 7.15% | 109,247,093 |
| 2015-04-17 | 2015-04-15 | 2.625 | 41,938,315 | +588,982 | 7.15% | 110,099,627 |
| 2015-04-16 | 2015-04-14 | 2.605 | 41,349,333 | -229,157 | 7.05% | 107,705,314 |
| 2015-04-15 | 2015-04-13 | 2.461 | 41,578,490 | +568,504 | 7.09% | 102,332,801 |
| 2015-04-14 | 2015-04-10 | 2.195 | 41,009,986 | -139,444 | 6.99% | 89,999,128 |
| 2015-04-13 | 2015-04-09 | 2.133 | 41,149,430 | +564,603 | 7.02% | 87,773,227 |
| 2015-04-10 | 2015-04-08 | 2.174 | 40,584,827 | +1,107,755 | 6.92% | 88,233,695 |
| 2015-04-09 | 2015-04-02 | 2.010 | 39,477,072 | +404,681 | 6.73% | 79,347,987 |
| 2015-04-08 | 2015-04-01 | 1.948 | 39,072,391 | -42,906 | 6.66% | 76,130,467 |
| 2015-04-02 | 2015-03-31 | 1.928 | 39,115,297 | -292,541 | 6.67% | 75,411,814 |
| 2015-04-01 | 2015-03-30 | 1.948 | 39,407,838 | -59,483 | 6.72% | 76,784,068 |
| 2015-03-31 | 2015-03-27 | 1.948 | 39,467,321 | +190,152 | 6.73% | 76,899,967 |
| 2015-03-30 | 2015-03-26 | 1.948 | 39,277,169 | +97,513 | 6.70% | 76,529,466 |
| 2015-03-27 | 2015-03-25 | 1.907 | 39,179,656 | +28,279 | 6.68% | 74,732,321 |
| 2015-03-26 | 2015-03-24 | 1.907 | 39,151,377 | +243,784 | 6.67% | 74,678,381 |
| 2015-03-25 | 2015-03-23 | 1.928 | 38,907,593 | -144,320 | 6.63% | 75,011,374 |
| 2015-03-23 | 2015-03-19 | 1.784 | 39,051,913 | -219,406 | 6.66% | 69,682,940 |
| 2015-03-20 | 2015-03-18 | 1.784 | 39,271,319 | -9,751 | 6.70% | 70,074,441 |
| 2015-03-19 | 2015-03-17 | 1.723 | 39,281,070 | -122,867 | 6.70% | 67,674,881 |
| 2015-03-18 | 2015-03-16 | 1.764 | 39,403,937 | -187,226 | 6.72% | 69,502,907 |
| 2015-03-17 | 2015-03-13 | 1.805 | 39,591,163 | -42,906 | 6.75% | 71,457,174 |
| 2015-03-16 | 2015-03-12 | 1.805 | 39,634,069 | -111,166 | 6.76% | 71,534,614 |
| 2015-03-13 | 2015-03-11 | 1.825 | 39,745,235 | +228,182 | 6.78% | 72,550,428 |
| 2015-03-12 | 2015-03-10 | 1.825 | 39,517,053 | -83,862 | 6.74% | 72,133,907 |
| 2015-03-11 | 2015-03-09 | 1.825 | 39,600,915 | -31,204 | 6.75% | 72,286,988 |
| 2015-03-10 | 2015-03-06 | 1.805 | 39,632,119 | -262,311 | 6.76% | 71,531,094 |
| 2015-03-09 | 2015-03-05 | 1.887 | 39,894,430 | -333,497 | 6.80% | 75,277,466 |
| 2015-03-06 | 2015-03-04 | 1.969 | 40,227,927 | -707,948 | 6.86% | 79,207,041 |
| 2015-03-05 | 2015-03-03 | 1.866 | 40,935,875 | +148,220 | 6.98% | 76,402,993 |
| 2015-03-04 | 2015-03-02 | 1.764 | 40,787,655 | +7,801 | 6.95% | 71,943,588 |
| 2015-03-03 | 2015-02-27 | 1.764 | 40,779,854 | -108,240 | 6.95% | 71,929,828 |
| 2015-02-27 | 2015-02-25 | 1.702 | 40,888,094 | +47,782 | 6.97% | 69,604,908 |
| 2015-02-26 | 2015-02-24 | 1.702 | 40,840,312 | +14,627 | 6.96% | 69,523,567 |
| 2015-02-23 | 2015-02-16 | 1.682 | 40,825,685 | -103,364 | 6.96% | 68,661,334 |
| 2015-02-16 | 2015-02-12 | 1.682 | 40,929,049 | +78,986 | 6.98% | 68,835,173 |
| 2015-02-03 | 2015-01-30 | 1.661 | 40,850,063 | +4,875 | 6.96% | 67,864,500 |
| 2015-02-02 | 2015-01-29 | 1.661 | 40,845,188 | -48,757 | 6.96% | 67,856,401 |
| 2015-01-29 | 2015-01-27 | 1.641 | 40,893,945 | -38,030 | 6.97% | 67,098,668 |
| 2015-01-27 | 2015-01-23 | 1.641 | 40,931,975 | +2,926 | 6.98% | 67,161,067 |
| 2015-01-26 | 2015-01-22 | 1.620 | 40,929,049 | +31,204 | 6.98% | 66,316,813 |
| 2015-01-20 | 2015-01-16 | 1.682 | 40,897,845 | +9,751 | 6.97% | 68,782,694 |
| 2015-01-16 | 2015-01-14 | 1.682 | 40,888,094 | -4,875 | 6.97% | 68,766,294 |
| 2015-01-15 | 2015-01-13 | 1.702 | 40,892,969 | -58,509 | 6.97% | 69,613,206 |
| 2015-01-14 | 2015-01-12 | 1.702 | 40,951,478 | +24,379 | 6.98% | 69,712,808 |
| 2015-01-13 | 2015-01-09 | 1.661 | 40,927,099 | +14,627 | 6.98% | 67,992,480 |
| 2015-01-08 | 2015-01-06 | 1.661 | 40,912,472 | -39,006 | 6.97% | 67,968,180 |
| 2015-01-07 | 2015-01-05 | 1.661 | 40,951,478 | +4,876 | 6.98% | 68,032,981 |
| 2015-01-06 | 2015-01-02 | 1.661 | 40,946,602 | -6,826 | 6.98% | 68,024,881 |
| 2015-01-02 | 2014-12-29 | 1.641 | 40,953,428 | -72,160 | 6.98% | 67,196,267 |
| 2014-12-30 | 2014-12-24 | 1.641 | 41,025,588 | -23,403 | 6.99% | 67,314,667 |
| 2014-12-29 | 2014-12-22 | 1.682 | 41,048,991 | +43,881 | 7.00% | 69,036,894 |
| 2014-12-23 | 2014-12-19 | 1.682 | 41,005,110 | -73,135 | 6.99% | 68,963,094 |
| 2014-12-18 | 2014-12-16 | 1.723 | 41,078,245 | +14,627 | 7.00% | 70,771,120 |
| 2014-12-17 | 2014-12-15 | 1.723 | 41,063,618 | -97,514 | 7.00% | 70,745,920 |
| 2014-12-16 | 2014-12-12 | 1.743 | 41,161,132 | -9,751 | 7.02% | 71,758,134 |
| 2014-12-15 | 2014-12-11 | 1.784 | 41,170,883 | -48,757 | 7.02% | 73,463,960 |
| 2014-12-12 | 2014-12-10 | 1.784 | 41,219,640 | -9,751 | 7.03% | 73,550,961 |
| 2014-12-11 | 2014-12-09 | 1.764 | 41,229,391 | -82,887 | 7.03% | 72,722,747 |
| 2014-12-10 | 2014-12-08 | 1.764 | 41,312,278 | +35,105 | 7.04% | 72,868,948 |
| 2014-12-08 | 2014-12-04 | 1.784 | 41,277,173 | +170,649 | 7.04% | 73,653,621 |
| 2014-12-05 | 2014-12-03 | 1.805 | 41,106,524 | +8,776 | 7.01% | 74,192,214 |
| 2014-12-04 | 2014-12-02 | 1.825 | 41,097,748 | +975 | 7.01% | 75,019,287 |
| 2014-11-28 | 2014-11-26 | 1.825 | 41,096,773 | -4,876 | 7.01% | 75,017,508 |
| 2014-11-26 | 2014-11-24 | 1.866 | 41,101,649 | +8,777 | 7.01% | 76,712,395 |
| 2014-11-24 | 2014-11-20 | 1.846 | 41,092,872 | +56,558 | 7.01% | 75,853,200 |
| 2014-11-20 | 2014-11-18 | 1.866 | 41,036,314 | +7,801 | 7.00% | 76,590,453 |
| 2014-11-19 | 2014-11-17 | 1.866 | 41,028,513 | -12,677 | 6.99% | 76,575,893 |
| 2014-11-13 | 2014-11-11 | 1.866 | 41,041,190 | -58,508 | 7.00% | 76,599,554 |
| 2014-11-05 | 2014-11-03 | 1.866 | 41,099,698 | +29,254 | 7.01% | 76,708,753 |
| 2014-11-03 | 2014-10-30 | 1.846 | 41,070,444 | +4,876 | 7.00% | 75,811,800 |
| 2014-10-31 | 2014-10-29 | 1.846 | 41,065,568 | +36,080 | 7.00% | 75,802,800 |
| 2014-10-28 | 2014-10-24 | 1.846 | 41,029,488 | +18,527 | 6.99% | 75,736,200 |
| 2014-10-23 | 2014-10-21 | 1.866 | 41,010,961 | -24,378 | 6.99% | 76,543,134 |
| 2014-10-22 | 2014-10-20 | 1.866 | 41,035,339 | -9,752 | 7.00% | 76,588,633 |
| 2014-10-21 | 2014-10-17 | 1.887 | 41,045,091 | -11,701 | 7.00% | 77,448,668 |
| 2014-10-13 | 2014-10-09 | 1.907 | 41,056,792 | +4,875 | 7.00% | 78,312,820 |
| 2014-10-10 | 2014-10-08 | 1.907 | 41,051,917 | -24,378 | 7.00% | 78,303,521 |
| 2014-10-09 | 2014-10-07 | 1.887 | 41,076,295 | +53,632 | 7.00% | 77,507,547 |
| 2014-10-07 | 2014-10-03 | 1.866 | 41,022,663 | -975 | 6.99% | 76,564,975 |
| 2014-10-06 | 2014-09-30 | 1.887 | 41,023,638 | +54,608 | 6.99% | 77,408,188 |
| 2014-10-03 | 2014-09-29 | 1.887 | 40,969,030 | -24,378 | 6.98% | 77,305,147 |
| 2014-09-24 | 2014-09-22 | 1.948 | 40,993,408 | -78,986 | 6.99% | 79,873,466 |
| 2014-09-17 | 2014-09-15 | 1.928 | 41,072,394 | -12,677 | 7.00% | 79,184,973 |
| 2014-09-16 | 2014-09-12 | 1.928 | 41,085,071 | -4,876 | 7.00% | 79,209,414 |
| 2014-09-15 | 2014-09-11 | 1.948 | 41,089,947 | -107,265 | 7.01% | 80,061,568 |
| 2014-09-12 | 2014-09-10 | 1.887 | 41,197,212 | -9,751 | 7.02% | 77,735,708 |
| 2014-09-10 | 2014-09-05 | 1.928 | 41,206,963 | -30,229 | 7.03% | 79,444,414 |
| 2014-09-08 | 2014-09-04 | 1.907 | 41,237,192 | -2,959,537 | 7.03% | 78,656,920 |
| 2014-09-05 | 2014-09-03 | 1.948 | 44,196,729 | -14,628 | 7.53% | 86,114,966 |
| 2014-09-04 | 2014-09-02 | 1.887 | 44,211,357 | -7,801 | 7.54% | 83,423,148 |
| 2014-09-02 | 2014-08-29 | 1.928 | 44,219,158 | +19,503 | 7.54% | 85,251,735 |
| 2014-09-01 | 2014-08-28 | 1.907 | 44,199,655 | -29,254 | 7.54% | 84,307,601 |
| 2014-08-29 | 2014-08-27 | 1.928 | 44,228,909 | -195,027 | 7.54% | 85,270,534 |
| 2014-08-28 | 2014-08-26 | 1.989 | 44,423,936 | -9,751 | 7.57% | 88,379,934 |
| 2014-08-27 | 2014-08-25 | 1.989 | 44,433,687 | +5,850 | 7.58% | 88,399,333 |
| 2014-08-26 | 2014-08-22 | 2.030 | 44,427,837 | -7,801 | 7.57% | 90,210,121 |
| 2014-08-25 | 2014-08-21 | 2.010 | 44,435,638 | +48,757 | 7.58% | 89,314,588 |
| 2014-08-22 | 2014-08-20 | 2.010 | 44,386,881 | -94,588 | 7.57% | 89,216,587 |
| 2014-08-21 | 2014-08-19 | 2.010 | 44,481,469 | -48,757 | 7.58% | 89,406,707 |
| 2014-08-20 | 2014-08-18 | 2.030 | 44,530,226 | +9,751 | 7.59% | 90,418,021 |
| 2014-08-19 | 2014-08-15 | 2.010 | 44,520,475 | +24,379 | 7.59% | 89,485,108 |
| 2014-08-14 | 2014-08-12 | 2.010 | 44,496,096 | -12,677 | 7.59% | 89,436,107 |
| 2014-08-12 | 2014-08-08 | 2.030 | 44,508,773 | -53,632 | 7.59% | 90,374,461 |
| 2014-08-11 | 2014-08-07 | 2.051 | 44,562,405 | +87,762 | 7.60% | 91,397,333 |
| 2014-08-07 | 2014-08-05 | 2.051 | 44,474,643 | -29,254 | 7.58% | 91,217,334 |
| 2014-08-06 | 2014-08-04 | 2.051 | 44,503,897 | -9,752 | 7.59% | 91,277,333 |
| 2014-08-05 | 2014-08-01 | 2.072 | 44,513,649 | -14,627 | 7.59% | 92,210,308 |
| 2014-08-04 | 2014-07-31 | 2.092 | 44,528,276 | +30,230 | 7.59% | 93,153,881 |
| 2014-08-01 | 2014-07-30 | 2.051 | 44,498,046 | +65,334 | 7.59% | 91,265,333 |
| 2014-07-31 | 2014-07-29 | 2.072 | 44,432,712 | +7,801 | 7.58% | 92,042,647 |
| 2014-07-30 | 2014-07-28 | 2.092 | 44,424,911 | +11,701 | 7.57% | 92,937,640 |
| 2014-07-29 | 2014-07-25 | 2.113 | 44,413,210 | +76,061 | 7.57% | 93,824,075 |
| 2014-07-28 | 2014-07-24 | 2.133 | 44,337,149 | -242,809 | 7.56% | 94,572,747 |
| 2014-07-25 | 2014-07-23 | 2.030 | 44,579,958 | -268,162 | 7.60% | 90,519,001 |
| 2014-07-24 | 2014-07-22 | 1.989 | 44,848,120 | -259,386 | 7.65% | 89,223,834 |
| 2014-07-23 | 2014-07-21 | 1.989 | 45,107,506 | -185,276 | 7.69% | 89,739,873 |
| 2014-07-22 | 2014-07-18 | 1.969 | 45,292,782 | -307,168 | 7.72% | 89,179,520 |
| 2014-07-21 | 2014-07-17 | 2.030 | 45,599,950 | -1,855,683 | 7.77% | 92,590,081 |
| 2014-07-18 | 2014-07-16 | 1.907 | 47,455,633 | -89,713 | 8.09% | 90,518,140 |
| 2014-07-17 | 2014-07-15 | 1.907 | 47,545,346 | -69,234 | 8.11% | 90,689,261 |
| 2014-07-16 | 2014-07-14 | 1.887 | 47,614,580 | -176,500 | 8.12% | 89,844,746 |
| 2014-07-15 | 2014-07-11 | 1.866 | 47,791,080 | -98,489 | 8.15% | 89,197,594 |
| 2014-07-14 | 2014-07-10 | 1.887 | 47,889,569 | -314,969 | 8.16% | 90,363,628 |
| 2014-07-11 | 2014-07-09 | 1.846 | 48,204,538 | -61,433 | 8.22% | 88,980,601 |
| 2014-07-10 | 2014-07-08 | 1.825 | 48,265,971 | -76,061 | 8.23% | 88,104,067 |
| 2014-07-09 | 2014-07-07 | 1.825 | 48,342,032 | -295,466 | 8.24% | 88,242,908 |
| 2014-07-08 | 2014-07-04 | 1.866 | 48,637,498 | +2,926 | 8.29% | 90,777,354 |
| 2014-07-07 | 2014-07-03 | 1.846 | 48,634,572 | +56,557 | 8.29% | 89,774,400 |
| 2014-07-04 | 2014-07-02 | 1.846 | 48,578,015 | -84,836 | 8.28% | 89,670,001 |
| 2014-07-03 | 2014-06-30 | 1.825 | 48,662,851 | -3,901 | 8.30% | 88,828,527 |
| 2014-07-02 | 2014-06-27 | 1.866 | 48,666,752 | -1,950 | 8.30% | 90,831,954 |
| 2014-06-27 | 2014-06-25 | 1.928 | 48,668,702 | +1,046,639 | 8.30% | 93,852,112 |
| 2014-06-26 | 2014-06-24 | 1.907 | 47,622,063 | -62,975 | 8.30% | 90,835,593 |
| 2014-06-20 | 2014-06-18 | 1.949 | 47,685,038 | +9,541 | 8.31% | 92,954,740 |
| 2014-06-19 | 2014-06-17 | 1.949 | 47,675,497 | +8,588 | 8.31% | 92,936,141 |
| 2014-06-18 | 2014-06-16 | 1.928 | 47,666,909 | -69,654 | 8.31% | 91,920,267 |
| 2014-06-17 | 2014-06-13 | 1.970 | 47,736,563 | +30,533 | 8.32% | 94,055,773 |
| 2014-06-16 | 2014-06-12 | 1.970 | 47,706,030 | -4,771 | 8.31% | 93,995,614 |
| 2014-06-12 | 2014-06-10 | 1.949 | 47,710,801 | -110,683 | 8.31% | 93,004,961 |
| 2014-06-11 | 2014-06-09 | 1.949 | 47,821,484 | -112,591 | 8.33% | 93,220,721 |
| 2014-06-10 | 2014-06-06 | 1.991 | 47,934,075 | -70,609 | 8.35% | 95,449,666 |
| 2014-06-05 | 2014-06-03 | 1.928 | 48,004,684 | -4,770 | 8.36% | 92,571,628 |
| 2014-06-04 | 2014-05-30 | 1.907 | 48,009,454 | -4,771 | 8.36% | 91,574,513 |
| 2014-06-03 | 2014-05-29 | 1.907 | 48,014,225 | +12,404 | 8.37% | 91,583,613 |
| 2014-05-27 | 2014-05-23 | 1.928 | 48,001,821 | -37,213 | 8.36% | 92,566,107 |
| 2014-05-26 | 2014-05-22 | 1.928 | 48,039,034 | -21,945 | 8.37% | 92,637,868 |
| 2014-05-23 | 2014-05-21 | 1.928 | 48,060,979 | -2,863 | 8.37% | 92,680,187 |
| 2014-05-22 | 2014-05-20 | 1.907 | 48,063,842 | -10,496 | 8.37% | 91,678,254 |
| 2014-05-21 | 2014-05-19 | 1.907 | 48,074,338 | -954 | 8.38% | 91,698,274 |
| 2014-05-20 | 2014-05-16 | 1.886 | 48,075,292 | -43,891 | 8.38% | 90,692,401 |
| 2014-05-19 | 2014-05-15 | 1.845 | 48,119,183 | -76,334 | 8.38% | 88,757,973 |
| 2014-05-16 | 2014-05-14 | 1.886 | 48,195,517 | -33,395 | 8.40% | 90,919,201 |
| 2014-05-15 | 2014-05-13 | 1.866 | 48,228,912 | -80,150 | 8.40% | 89,971,286 |
| 2014-05-14 | 2014-05-12 | 1.886 | 48,309,062 | -47,709 | 8.42% | 91,133,400 |
| 2014-05-13 | 2014-05-09 | 1.886 | 48,356,771 | +16,221 | 8.43% | 91,223,401 |
| 2014-05-12 | 2014-05-08 | 1.886 | 48,340,550 | -48,662 | 8.42% | 91,192,801 |
| 2014-05-09 | 2014-05-07 | 1.928 | 48,389,212 | -10,496 | 8.43% | 93,313,147 |
| 2014-05-08 | 2014-05-05 | 1.928 | 48,399,708 | -39,121 | 8.43% | 93,333,387 |
| 2014-05-07 | 2014-05-02 | 1.928 | 48,438,829 | -14,312 | 8.44% | 93,408,828 |
| 2014-05-05 | 2014-04-30 | 1.949 | 48,453,141 | -5,725 | 8.44% | 94,452,040 |
| 2014-05-02 | 2014-04-29 | 1.949 | 48,458,866 | -23,854 | 8.44% | 94,463,200 |
| 2014-04-28 | 2014-04-24 | 1.991 | 48,482,720 | -4,771 | 8.45% | 96,542,167 |
| 2014-04-25 | 2014-04-23 | 1.991 | 48,487,491 | +47,708 | 8.45% | 96,551,667 |
| 2014-04-24 | 2014-04-22 | 2.012 | 48,439,783 | -4,771 | 8.44% | 97,472,001 |
| 2014-04-23 | 2014-04-17 | 2.012 | 48,444,554 | +23,854 | 8.44% | 97,481,601 |
| 2014-04-17 | 2014-04-15 | 2.012 | 48,420,700 | +38,167 | 8.44% | 97,433,601 |
| 2014-04-15 | 2014-04-11 | 2.033 | 48,382,533 | -14,313 | 8.43% | 98,370,934 |
| 2014-04-14 | 2014-04-10 | 2.054 | 48,396,846 | -23,854 | 8.43% | 99,414,468 |
| 2014-04-08 | 2014-04-04 | 2.054 | 48,420,700 | -1,908 | 8.44% | 99,463,468 |
| 2014-04-07 | 2014-04-03 | 2.033 | 48,422,608 | -76,333 | 8.44% | 98,452,414 |
| 2014-04-03 | 2014-04-01 | 2.054 | 48,498,941 | -52,479 | 8.45% | 99,624,187 |
| 2014-04-02 | 2014-03-31 | 2.054 | 48,551,420 | -39,121 | 8.46% | 99,731,987 |
| 2014-04-01 | 2014-03-28 | 1.991 | 48,590,541 | -138,354 | 8.47% | 96,756,867 |
| 2014-03-31 | 2014-03-27 | 1.991 | 48,728,895 | +90,646 | 8.49% | 97,032,367 |
| 2014-03-28 | 2014-03-26 | 2.012 | 48,638,249 | -229,000 | 8.47% | 97,871,360 |
| 2014-03-27 | 2014-03-25 | 1.991 | 48,867,249 | -8,587 | 8.51% | 97,307,867 |
| 2014-03-26 | 2014-03-24 | 1.970 | 48,875,836 | -434,146 | 8.52% | 96,300,493 |
| 2014-03-25 | 2014-03-21 | 2.012 | 49,309,982 | -35,304 | 8.59% | 99,223,042 |
| 2014-03-24 | 2014-03-20 | 2.012 | 49,345,286 | -365,445 | 8.60% | 99,294,081 |
| 2014-03-21 | 2014-03-19 | 1.991 | 49,710,731 | -394,070 | 8.66% | 98,987,468 |
| 2014-03-20 | 2014-03-18 | 2.012 | 50,104,801 | -416,970 | 8.73% | 100,822,400 |
| 2014-03-19 | 2014-03-17 | 2.075 | 50,521,771 | +33,396 | 8.80% | 104,838,360 |
| 2014-03-18 | 2014-03-14 | 2.075 | 50,488,375 | -666,962 | 8.80% | 104,769,060 |
| 2014-03-13 | 2014-03-11 | 2.201 | 51,155,337 | +1,908 | 8.91% | 112,586,601 |
| 2014-03-12 | 2014-03-10 | 2.201 | 51,153,429 | -1,908 | 8.91% | 112,582,402 |
| 2014-03-11 | 2014-03-07 | 2.180 | 51,155,337 | +75,379 | 8.91% | 111,514,348 |
| 2014-03-10 | 2014-03-06 | 2.180 | 51,079,958 | -3,816 | 8.90% | 111,350,028 |
| 2014-03-07 | 2014-03-05 | 2.201 | 51,083,774 | -87,784 | 8.90% | 112,429,100 |
| 2014-03-05 | 2014-03-03 | 2.201 | 51,171,558 | -4,771 | 8.92% | 112,622,301 |
| 2014-03-04 | 2014-02-28 | 2.222 | 51,176,329 | +23,855 | 8.92% | 113,705,495 |
| 2014-03-03 | 2014-02-27 | 2.222 | 51,152,474 | -52,479 | 8.91% | 113,652,493 |
| 2014-02-27 | 2014-02-25 | 2.201 | 51,204,953 | -14,313 | 8.92% | 112,695,800 |
| 2014-02-25 | 2014-02-21 | 2.222 | 51,219,266 | -49,617 | 8.92% | 113,800,894 |
| 2014-02-24 | 2014-02-20 | 2.243 | 51,268,883 | +33,396 | 8.93% | 114,985,768 |
| 2014-02-21 | 2014-02-19 | 2.264 | 51,235,487 | -17,175 | 8.93% | 115,984,801 |
| 2014-02-20 | 2014-02-18 | 2.285 | 51,252,662 | +14,313 | 8.93% | 117,097,975 |
| 2014-02-19 | 2014-02-17 | 2.306 | 51,238,349 | +60,112 | 8.93% | 118,139,267 |
| 2014-02-18 | 2014-02-14 | 2.201 | 51,178,237 | +33,396 | 8.92% | 112,637,001 |
| 2014-02-17 | 2014-02-13 | 2.180 | 51,144,841 | -4,771 | 8.91% | 111,491,467 |
| 2014-02-14 | 2014-02-12 | 2.201 | 51,149,612 | -39,121 | 8.91% | 112,574,001 |
| 2014-02-13 | 2014-02-11 | 2.159 | 51,188,733 | -283,387 | 8.92% | 110,514,195 |
| 2014-02-12 | 2014-02-10 | 2.159 | 51,472,120 | -23,854 | 8.97% | 111,126,015 |
| 2014-02-11 | 2014-02-07 | 2.180 | 51,495,974 | +33,396 | 8.97% | 112,256,908 |
| 2014-02-07 | 2014-02-05 | 2.180 | 51,462,578 | -265,258 | 8.97% | 112,184,107 |
| 2014-02-06 | 2014-02-04 | 2.180 | 51,727,836 | -259,533 | 9.01% | 112,762,347 |
| 2014-02-05 | 2014-01-30 | 2.222 | 51,987,369 | -124,995 | 9.06% | 115,507,494 |
| 2014-02-04 | 2014-01-28 | 2.180 | 52,112,364 | -16,221 | 9.08% | 113,600,586 |
| 2014-01-29 | 2014-01-27 | 2.201 | 52,128,585 | -229,954 | 9.08% | 114,728,600 |
| 2014-01-28 | 2014-01-24 | 2.222 | 52,358,539 | -5,725 | 9.12% | 116,332,174 |
| 2014-01-27 | 2014-01-23 | 2.264 | 52,364,264 | -9,542 | 9.12% | 118,540,081 |
| 2014-01-24 | 2014-01-22 | 2.285 | 52,373,806 | -42,937 | 9.13% | 119,659,475 |
| 2014-01-22 | 2014-01-20 | 2.243 | 52,416,743 | +14,312 | 9.13% | 117,560,187 |
| 2014-01-21 | 2014-01-17 | 2.264 | 52,402,431 | +48,663 | 9.13% | 118,626,481 |
| 2014-01-20 | 2014-01-16 | 2.180 | 52,353,768 | +28,625 | 9.12% | 114,126,827 |
| 2014-01-17 | 2014-01-15 | 2.201 | 52,325,143 | +61,066 | 9.12% | 115,161,200 |
| 2014-01-16 | 2014-01-14 | 2.222 | 52,264,077 | +62,021 | 9.11% | 116,122,295 |
| 2014-01-15 | 2014-01-13 | 2.264 | 52,202,056 | -33,396 | 9.10% | 118,172,881 |
| 2014-01-14 | 2014-01-10 | 2.264 | 52,235,452 | -109,729 | 9.10% | 118,248,481 |
| 2014-01-13 | 2014-01-09 | 2.285 | 52,345,181 | -143,125 | 9.12% | 119,594,075 |
| 2014-01-10 | 2014-01-08 | 2.285 | 52,488,306 | -244,266 | 9.15% | 119,921,075 |
| 2014-01-09 | 2014-01-07 | 2.264 | 52,732,572 | -152,666 | 9.19% | 119,373,841 |
| 2014-01-08 | 2014-01-06 | 2.306 | 52,885,238 | -37,213 | 9.21% | 121,936,467 |
| 2014-01-07 | 2014-01-03 | 2.306 | 52,922,451 | -23,854 | 9.22% | 122,022,268 |
| 2014-01-06 | 2014-01-02 | 2.327 | 52,946,305 | -105,912 | 9.22% | 123,187,061 |
| 2014-01-03 | 2013-12-31 | 2.348 | 53,052,217 | -7,633 | 9.24% | 124,545,494 |
| 2014-01-02 | 2013-12-27 | 2.285 | 53,059,850 | -20,038 | 9.24% | 121,226,893 |
| 2013-12-30 | 2013-12-24 | 2.243 | 53,079,888 | +41,983 | 9.25% | 119,047,488 |
| 2013-12-27 | 2013-12-20 | 2.285 | 53,037,905 | -19,083 | 9.24% | 121,176,755 |
| 2013-12-23 | 2013-12-19 | 2.285 | 53,056,988 | +19,083 | 9.24% | 121,220,354 |
| 2013-12-20 | 2013-12-18 | 2.348 | 53,037,905 | -20,037 | 9.24% | 124,511,895 |
| 2013-12-19 | 2013-12-17 | 2.327 | 53,057,942 | +1,908 | 9.24% | 123,446,800 |
| 2013-12-18 | 2013-12-16 | 2.327 | 53,056,034 | -42,937 | 9.24% | 123,442,361 |
| 2013-12-17 | 2013-12-13 | 2.327 | 53,098,971 | -7,634 | 9.25% | 123,542,260 |
| 2013-12-16 | 2013-12-12 | 2.327 | 53,106,605 | -954 | 9.25% | 123,560,022 |
| 2013-12-13 | 2013-12-11 | 2.306 | 53,107,559 | +954 | 9.25% | 122,449,068 |
| 2013-12-12 | 2013-12-10 | 2.369 | 53,106,605 | +95,417 | 9.25% | 125,786,328 |
| 2013-12-11 | 2013-12-09 | 2.348 | 53,011,188 | +27,671 | 9.24% | 124,449,174 |
| 2013-12-10 | 2013-12-06 | 2.306 | 52,983,517 | +23,854 | 9.23% | 122,163,067 |
| 2013-12-09 | 2013-12-05 | 2.306 | 52,959,663 | -9,542 | 9.23% | 122,108,067 |
| 2013-12-06 | 2013-12-04 | 2.306 | 52,969,205 | +66,792 | 9.23% | 122,130,068 |
| 2013-12-05 | 2013-12-03 | 2.306 | 52,902,413 | +38,166 | 9.22% | 121,976,067 |
| 2013-12-04 | 2013-12-02 | 2.285 | 52,864,247 | -42,937 | 9.21% | 120,779,995 |
| 2013-12-03 | 2013-11-29 | 2.285 | 52,907,184 | -8,588 | 9.22% | 120,878,094 |
| 2013-12-02 | 2013-11-28 | 2.285 | 52,915,772 | +28,625 | 9.22% | 120,897,715 |
| 2013-11-29 | 2013-11-27 | 2.285 | 52,887,147 | +47,709 | 9.21% | 120,832,315 |
| 2013-11-28 | 2013-11-26 | 2.264 | 52,839,438 | +17,175 | 9.21% | 119,615,760 |
| 2013-11-27 | 2013-11-25 | 2.306 | 52,822,263 | -4,771 | 9.20% | 121,791,267 |
| 2013-11-26 | 2013-11-22 | 2.327 | 52,827,034 | +42,937 | 9.20% | 122,909,560 |
| 2013-11-22 | 2013-11-20 | 2.369 | 52,784,097 | +47,709 | 9.20% | 125,022,448 |
| 2013-11-21 | 2013-11-19 | 2.369 | 52,736,388 | -83,013 | 9.19% | 124,909,446 |
| 2013-11-20 | 2013-11-18 | 2.327 | 52,819,401 | +21,946 | 9.20% | 122,891,801 |
| 2013-11-18 | 2013-11-14 | 2.285 | 52,797,455 | +28,625 | 9.20% | 120,627,394 |
| 2013-11-15 | 2013-11-13 | 2.285 | 52,768,830 | -3,817 | 9.19% | 120,561,994 |
| 2013-11-14 | 2013-11-12 | 2.327 | 52,772,647 | +32,442 | 9.19% | 122,783,021 |
| 2013-11-13 | 2013-11-11 | 2.285 | 52,740,205 | +28,625 | 9.19% | 120,496,594 |
| 2013-11-12 | 2013-11-08 | 2.285 | 52,711,580 | -33,396 | 9.18% | 120,431,194 |
| 2013-11-11 | 2013-11-07 | 2.327 | 52,744,976 | -4,771 | 9.19% | 122,718,641 |
| 2013-11-08 | 2013-11-06 | 2.306 | 52,749,747 | -15,266 | 9.19% | 121,624,068 |
| 2013-11-07 | 2013-11-05 | 2.306 | 52,765,013 | +134,537 | 9.19% | 121,659,266 |
| 2013-11-06 | 2013-11-04 | 2.410 | 52,630,476 | -105,912 | 9.17% | 126,864,934 |
| 2013-11-04 | 2013-10-31 | 2.201 | 52,736,388 | +498,074 | 9.19% | 116,066,300 |
| 2013-10-31 | 2013-10-29 | 2.117 | 52,238,314 | +42,937 | 9.10% | 110,590,287 |
| 2013-10-30 | 2013-10-28 | 2.138 | 52,195,377 | +1,908 | 9.09% | 111,593,441 |
| 2013-10-29 | 2013-10-25 | 2.138 | 52,193,469 | -43,891 | 9.09% | 111,589,362 |
| 2013-10-28 | 2013-10-24 | 2.180 | 52,237,360 | -89,692 | 9.10% | 113,873,067 |
| 2013-10-25 | 2013-10-23 | 2.159 | 52,327,052 | +47,709 | 9.12% | 112,971,775 |
| 2013-10-23 | 2013-10-21 | 2.201 | 52,279,343 | +133,583 | 9.11% | 115,060,400 |
| 2013-10-21 | 2013-10-17 | 2.180 | 52,145,760 | +4,771 | 9.09% | 113,673,387 |
| 2013-10-18 | 2013-10-16 | 2.201 | 52,140,989 | +47,708 | 9.08% | 114,755,900 |
| 2013-10-17 | 2013-10-15 | 2.201 | 52,093,281 | -109,729 | 9.08% | 114,650,900 |
| 2013-10-15 | 2013-10-10 | 2.201 | 52,203,010 | -38,167 | 9.10% | 114,892,400 |
| 2013-10-11 | 2013-10-09 | 2.222 | 52,241,177 | -43,891 | 9.10% | 116,071,415 |
| 2013-10-10 | 2013-10-08 | 2.138 | 52,285,068 | -33,396 | 9.11% | 111,785,200 |
| 2013-10-09 | 2013-10-07 | 2.117 | 52,318,464 | -9,542 | 9.12% | 110,759,967 |
| 2013-10-08 | 2013-10-04 | 2.138 | 52,328,006 | +2,863 | 9.12% | 111,877,001 |
| 2013-10-07 | 2013-10-03 | 2.138 | 52,325,143 | +20,037 | 9.12% | 111,870,880 |
| 2013-10-04 | 2013-10-02 | 2.096 | 52,305,106 | +89,692 | 9.11% | 109,635,334 |
| 2013-10-03 | 2013-09-30 | 2.096 | 52,215,414 | -26,717 | 9.10% | 109,447,333 |
| 2013-10-02 | 2013-09-27 | 2.117 | 52,242,131 | -276,708 | 9.10% | 110,598,367 |
| 2013-09-27 | 2013-09-25 | 2.159 | 52,518,839 | -26,716 | 9.15% | 113,385,834 |
| 2013-09-26 | 2013-09-24 | 2.159 | 52,545,555 | +12,404 | 9.16% | 113,443,513 |
| 2013-09-25 | 2013-09-23 | 2.180 | 52,533,151 | +1,908 | 9.15% | 114,517,867 |
| 2013-09-24 | 2013-09-19 | 2.180 | 52,531,243 | -94,462 | 9.15% | 114,513,707 |
| 2013-09-23 | 2013-09-18 | 2.180 | 52,625,705 | -96 | 9.17% | 114,719,627 |
| 2013-09-19 | 2013-09-17 | 2.180 | 52,625,801 | -43,414 | 9.17% | 114,719,836 |
| 2013-09-18 | 2013-09-16 | 2.180 | 52,669,215 | +75,379 | 9.18% | 114,814,475 |
| 2013-09-17 | 2013-09-13 | 2.180 | 52,593,836 | -954 | 9.16% | 114,650,155 |
| 2013-09-16 | 2013-09-12 | 2.180 | 52,594,790 | -78,242 | 9.16% | 114,652,235 |
| 2013-09-13 | 2013-09-11 | 2.222 | 52,673,032 | -43,892 | 9.18% | 117,030,926 |
| 2013-09-12 | 2013-09-10 | 2.180 | 52,716,924 | -25,762 | 9.18% | 114,918,476 |
| 2013-09-11 | 2013-09-09 | 2.159 | 52,742,686 | +39,121 | 9.19% | 113,869,110 |
| 2013-09-10 | 2013-09-06 | 2.159 | 52,703,565 | -56,296 | 9.18% | 113,784,650 |
| 2013-09-09 | 2013-09-05 | 2.138 | 52,759,861 | -100,187 | 9.19% | 112,800,305 |
| 2013-09-06 | 2013-09-04 | 2.096 | 52,860,048 | -371,171 | 9.21% | 110,798,533 |
| 2013-09-05 | 2013-09-03 | 2.180 | 53,231,219 | -98,279 | 9.27% | 116,039,596 |
| 2013-09-03 | 2013-08-30 | 2.180 | 53,329,498 | -50,570 | 9.29% | 116,253,836 |
| 2013-09-02 | 2013-08-29 | 2.222 | 53,380,068 | +58,204 | 9.30% | 118,601,845 |
| 2013-08-30 | 2013-08-28 | 2.138 | 53,321,864 | +43,891 | 9.29% | 114,001,864 |
| 2013-08-29 | 2013-08-27 | 2.180 | 53,277,973 | +181,292 | 9.28% | 116,141,516 |
| 2013-08-28 | 2013-08-26 | 2.327 | 53,096,681 | -23,854 | 9.25% | 123,536,932 |
| 2013-08-27 | 2013-08-23 | 2.536 | 53,120,535 | -81,104 | 9.26% | 134,726,885 |
| 2013-08-26 | 2013-08-22 | 2.536 | 53,201,639 | -83,013 | 9.27% | 134,932,585 |
| 2013-08-23 | 2013-08-21 | 2.473 | 53,284,652 | -27,671 | 9.28% | 131,792,471 |
| 2013-08-22 | 2013-08-20 | 2.473 | 53,312,323 | -36,258 | 9.29% | 131,860,911 |
| 2013-08-21 | 2013-08-19 | 2.557 | 53,348,581 | -100,187 | 9.29% | 136,423,492 |
| 2013-08-20 | 2013-08-16 | 2.578 | 53,448,768 | -95,417 | 9.31% | 137,800,016 |
| 2013-08-19 | 2013-08-15 | 2.620 | 53,544,185 | +4,771 | 9.33% | 140,290,668 |
| 2013-08-16 | 2013-08-13 | 2.620 | 53,539,414 | -398,841 | 9.33% | 140,278,168 |
| 2013-08-15 | 2013-08-12 | 2.599 | 53,938,255 | -193,695 | 9.40% | 140,192,582 |
| 2013-08-13 | 2013-08-09 | 2.662 | 54,131,950 | +60,112 | 9.43% | 144,099,957 |
| 2013-08-12 | 2013-08-08 | 2.704 | 54,071,838 | +286,250 | 9.42% | 146,206,709 |
| 2013-08-09 | 2013-08-07 | 2.683 | 53,785,588 | -146,942 | 9.37% | 144,305,322 |
| 2013-08-08 | 2013-08-06 | 2.599 | 53,932,530 | -125,950 | 9.40% | 140,177,702 |
| 2013-08-07 | 2013-08-05 | 2.578 | 54,058,480 | -500,936 | 9.42% | 139,371,958 |
| 2013-08-06 | 2013-08-02 | 2.494 | 54,559,416 | -57,250 | 9.51% | 136,089,035 |
| 2013-08-05 | 2013-08-01 | 2.473 | 54,616,666 | -38,167 | 9.52% | 135,087,029 |
| 2013-08-02 | 2013-07-31 | 2.473 | 54,654,833 | -19,083 | 9.52% | 135,181,430 |
| 2013-08-01 | 2013-07-30 | 2.494 | 54,673,916 | -1,909 | 9.53% | 136,374,635 |
| 2013-07-31 | 2013-07-29 | 2.494 | 54,675,825 | -31,487 | 9.53% | 136,379,397 |
| 2013-07-30 | 2013-07-26 | 2.494 | 54,707,312 | -2,862 | 9.53% | 136,457,936 |
| 2013-07-29 | 2013-07-25 | 2.599 | 54,710,174 | +2,339,612 | 9.53% | 142,198,901 |
| 2013-07-26 | 2013-07-24 | 2.578 | 52,370,562 | -468,495 | 9.12% | 135,020,218 |
| 2013-07-25 | 2013-07-23 | 2.264 | 52,839,057 | -123,087 | 9.21% | 119,614,898 |
| 2013-07-24 | 2013-07-22 | 2.222 | 52,962,144 | -26,717 | 9.23% | 117,673,286 |
| 2013-07-23 | 2013-07-19 | 2.222 | 52,988,861 | +14,313 | 9.23% | 117,732,647 |
| 2013-07-19 | 2013-07-17 | 2.327 | 52,974,548 | -42,938 | 9.23% | 123,252,773 |
| 2013-07-18 | 2013-07-16 | 2.180 | 53,017,486 | -115,454 | 9.24% | 115,573,676 |
| 2013-07-17 | 2013-07-15 | 2.222 | 53,132,940 | +47,709 | 9.26% | 118,052,767 |
| 2013-07-16 | 2013-07-12 | 2.201 | 53,085,231 | +2,862 | 9.25% | 116,834,060 |
| 2013-07-15 | 2013-07-11 | 2.243 | 53,082,369 | -14,312 | 9.25% | 119,053,052 |
| 2013-07-12 | 2013-07-10 | 2.180 | 53,096,681 | -6,679 | 9.25% | 115,746,315 |
| 2013-07-11 | 2013-07-09 | 2.201 | 53,103,360 | +133,583 | 9.25% | 116,873,960 |
| 2013-07-10 | 2013-07-08 | 2.180 | 52,969,777 | +8,587 | 9.23% | 115,469,675 |
| 2013-07-09 | 2013-07-05 | 2.222 | 52,961,190 | -62,021 | 9.23% | 117,671,167 |
| 2013-07-08 | 2013-07-04 | 2.201 | 53,023,211 | +22,900 | 9.24% | 116,697,562 |
| 2013-07-05 | 2013-07-03 | 2.201 | 53,000,311 | +291,021 | 9.23% | 116,647,162 |
| 2013-07-04 | 2013-07-02 | 2.264 | 52,709,290 | +19,083 | 9.18% | 119,321,136 |
| 2013-07-03 | 2013-06-28 | 2.243 | 52,690,207 | +39,121 | 9.18% | 118,173,512 |
| 2013-07-02 | 2013-06-27 | 2.222 | 52,651,086 | +8,587 | 9.17% | 116,982,166 |
| 2013-06-28 | 2013-06-26 | 2.222 | 52,642,499 | +85,875 | 9.17% | 116,963,087 |
| 2013-06-27 | 2013-06-25 | 2.138 | 52,556,624 | +159,346 | 9.16% | 112,365,785 |
| 2013-06-26 | 2013-06-24 | 2.243 | 52,397,278 | +602,078 | 9.13% | 117,516,531 |
| 2013-06-25 | 2013-06-21 | 2.452 | 51,795,200 | +126,904 | 9.02% | 127,022,845 |
| 2013-06-24 | 2013-06-20 | 2.515 | 51,668,296 | +289,112 | 9.00% | 129,960,641 |
| 2013-06-21 | 2013-06-19 | 2.599 | 51,379,184 | -179,383 | 8.95% | 133,541,222 |
| 2013-06-20 | 2013-06-18 | 2.494 | 51,558,567 | -52,479 | 8.98% | 128,603,935 |
| 2013-06-19 | 2013-06-17 | 2.390 | 51,611,046 | -78,242 | 8.99% | 123,325,808 |
| 2013-06-18 | 2013-06-14 | 2.410 | 51,689,288 | +384,529 | 9.01% | 124,596,215 |
| 2013-06-17 | 2013-06-13 | 2.390 | 51,304,759 | +102,096 | 8.94% | 122,593,928 |
| 2013-06-14 | 2013-06-11 | 2.431 | 51,202,663 | +1,160,264 | 8.92% | 124,496,458 |
| 2013-06-13 | 2013-06-10 | 2.410 | 50,042,399 | +136,446 | 8.72% | 120,626,415 |
| 2013-06-11 | 2013-06-07 | 2.348 | 49,905,953 | +128,812 | 8.70% | 117,159,318 |
| 2013-06-10 | 2013-06-06 | 2.159 | 49,777,141 | -685,825 | 8.67% | 107,466,630 |
| 2013-06-07 | 2013-06-05 | 2.201 | 50,462,966 | +477,579 | 8.79% | 111,062,778 |
| 2013-06-06 | 2013-06-04 | 2.222 | 49,985,387 | +47,708 | 8.71% | 111,059,415 |
| 2013-06-05 | 2013-06-03 | 2.264 | 49,937,679 | -123,087 | 8.70% | 113,046,877 |
| 2013-06-04 | 2013-05-31 | 2.327 | 50,060,766 | +20,991 | 8.72% | 116,473,447 |
| 2013-06-03 | 2013-05-30 | 2.180 | 50,039,775 | +14,313 | 8.72% | 109,082,516 |
| 2013-05-31 | 2013-05-29 | 2.264 | 50,025,462 | +45,800 | 8.72% | 113,245,596 |
| 2013-05-30 | 2013-05-28 | 2.264 | 49,979,662 | +1,908 | 8.71% | 113,141,916 |
| 2013-05-29 | 2013-05-27 | 2.159 | 49,977,754 | +9,542 | 8.71% | 107,899,745 |
| 2013-05-28 | 2013-05-24 | 2.180 | 49,968,212 | +2,862 | 8.71% | 108,926,515 |
| 2013-05-27 | 2013-05-23 | 2.201 | 49,965,350 | +82,058 | 8.71% | 109,967,586 |
| 2013-05-24 | 2013-05-22 | 2.285 | 49,883,292 | -12,404 | 8.69% | 113,969,348 |
| 2013-05-23 | 2013-05-21 | 2.348 | 49,895,696 | +259,533 | 8.69% | 117,135,239 |
| 2013-05-22 | 2013-05-20 | 2.390 | 49,636,163 | +2,863 | 8.65% | 118,606,779 |
| 2013-05-21 | 2013-05-16 | 2.369 | 49,633,300 | +108,774 | 8.65% | 117,559,587 |
| 2013-05-20 | 2013-05-15 | 2.348 | 49,524,526 | +47,709 | 8.63% | 116,263,879 |
| 2013-05-16 | 2013-05-14 | 2.327 | 49,476,817 | -295,791 | 8.62% | 115,114,807 |
| 2013-05-15 | 2013-05-13 | 2.348 | 49,772,608 | -58,205 | 8.67% | 116,846,277 |
| 2013-05-14 | 2013-05-10 | 2.410 | 49,830,813 | -54,387 | 8.68% | 120,116,390 |
| 2013-05-13 | 2013-05-09 | 2.410 | 49,885,200 | -99,233 | 8.69% | 120,247,489 |
| 2013-05-10 | 2013-05-08 | 2.390 | 49,984,433 | -71,563 | 8.71% | 119,438,978 |
| 2013-05-09 | 2013-05-07 | 2.327 | 50,055,996 | -5,725 | 8.72% | 116,462,349 |
| 2013-05-08 | 2013-05-06 | 2.306 | 50,061,721 | -89,691 | 8.72% | 115,426,338 |
| 2013-05-07 | 2013-05-03 | 2.306 | 50,151,412 | -166,025 | 8.74% | 115,633,137 |
| 2013-05-06 | 2013-05-02 | 2.180 | 50,317,437 | -81,104 | 8.77% | 109,687,796 |
| 2013-05-03 | 2013-04-30 | 2.012 | 50,398,541 | +281,479 | 8.78% | 101,413,473 |
| 2013-05-02 | 2013-04-29 | 1.886 | 50,117,062 | +4,771 | 8.73% | 94,544,130 |
| 2013-04-30 | 2013-04-26 | 1.907 | 50,112,291 | -41,984 | 8.73% | 95,585,520 |
| 2013-04-29 | 2013-04-25 | 1.949 | 50,154,275 | -73,470 | 8.74% | 97,768,143 |
| 2013-04-26 | 2013-04-24 | 1.949 | 50,227,745 | +15,266 | 8.75% | 97,911,361 |
| 2013-04-25 | 2013-04-23 | 1.928 | 50,212,479 | -42,937 | 8.75% | 96,829,112 |
| 2013-04-24 | 2013-04-22 | 1.970 | 50,255,416 | -137,400 | 8.76% | 99,018,692 |
| 2013-04-23 | 2013-04-19 | 2.033 | 50,392,816 | -34,350 | 8.78% | 102,458,223 |
| 2013-04-22 | 2013-04-18 | 1.949 | 50,427,166 | -43,891 | 8.79% | 98,300,102 |
| 2013-04-19 | 2013-04-17 | 1.928 | 50,471,057 | -3,817 | 8.79% | 97,327,751 |
| 2013-04-18 | 2013-04-16 | 1.928 | 50,474,874 | -9,542 | 8.79% | 97,335,111 |
| 2013-04-17 | 2013-04-15 | 1.970 | 50,484,416 | -8,587 | 8.80% | 99,469,893 |
| 2013-04-16 | 2013-04-12 | 1.970 | 50,493,003 | +78,241 | 8.80% | 99,486,812 |
| 2013-04-15 | 2013-04-11 | 1.803 | 50,414,762 | -28,625 | 8.78% | 90,878,810 |
| 2013-04-12 | 2013-04-10 | 1.719 | 50,443,387 | +2,863 | 8.79% | 86,701,089 |
| 2013-04-11 | 2013-04-09 | 1.740 | 50,440,524 | +4,771 | 8.79% | 87,753,438 |
| 2013-04-10 | 2013-04-08 | 1.740 | 50,435,753 | +41,983 | 8.79% | 87,745,138 |
| 2013-04-09 | 2013-04-05 | 1.782 | 50,393,770 | -81,104 | 8.78% | 89,784,679 |
| 2013-04-08 | 2013-04-03 | 1.866 | 50,474,874 | +38,167 | 8.79% | 94,161,140 |
| 2013-04-05 | 2013-04-02 | 1.907 | 50,436,707 | -142,171 | 8.79% | 96,204,320 |
| 2013-04-03 | 2013-03-28 | 1.949 | 50,578,878 | +23,854 | 8.81% | 98,595,842 |
| 2013-04-02 | 2013-03-27 | 1.949 | 50,555,024 | -44,846 | 8.81% | 98,549,342 |
| 2013-03-28 | 2013-03-26 | 2.012 | 50,599,870 | +23,854 | 8.82% | 101,818,593 |
| 2013-03-27 | 2013-03-25 | 2.033 | 50,576,016 | +23,855 | 8.81% | 102,830,704 |
| 2013-03-26 | 2013-03-22 | 2.033 | 50,552,161 | +47,708 | 8.81% | 102,782,202 |
| 2013-03-21 | 2013-03-19 | 2.054 | 50,504,453 | -11,450 | 8.80% | 103,743,813 |
| 2013-03-20 | 2013-03-18 | 2.075 | 50,515,903 | +28,625 | 8.80% | 104,826,183 |
| 2013-03-19 | 2013-03-15 | 2.159 | 50,487,278 | -100,188 | 8.80% | 108,999,785 |
| 2013-03-18 | 2013-03-14 | 2.159 | 50,587,466 | +62,021 | 8.81% | 109,216,086 |
| 2013-03-15 | 2013-03-13 | 2.117 | 50,525,445 | -35,304 | 8.80% | 106,964,085 |
| 2013-03-14 | 2013-03-12 | 2.180 | 50,560,749 | -188,925 | 8.81% | 110,218,196 |
| 2013-03-13 | 2013-03-11 | 2.264 | 50,749,674 | +381,666 | 8.84% | 114,885,038 |
| 2013-03-12 | 2013-03-08 | 2.369 | 50,368,008 | +91,600 | 8.78% | 119,299,790 |
| 2013-03-11 | 2013-03-07 | 2.369 | 50,276,408 | +226,137 | 8.76% | 119,082,829 |
| 2013-03-08 | 2013-03-06 | 2.327 | 50,050,271 | -155,528 | 8.72% | 116,449,029 |
| 2013-03-07 | 2013-03-05 | 2.138 | 50,205,799 | -190,833 | 8.75% | 107,339,734 |
| 2013-03-06 | 2013-03-04 | 2.138 | 50,396,632 | +31,487 | 8.78% | 107,747,734 |
| 2013-03-05 | 2013-03-01 | 2.138 | 50,365,145 | +40,075 | 8.78% | 107,680,415 |
| 2013-03-04 | 2013-02-28 | 2.243 | 50,325,070 | +19,083 | 8.77% | 112,868,986 |
| 2013-03-01 | 2013-02-27 | 2.138 | 50,305,987 | +191,787 | 8.76% | 107,553,935 |
| 2013-02-28 | 2013-02-26 | 2.201 | 50,114,200 | -380,473 | 8.73% | 110,295,187 |
| 2013-02-27 | 2013-02-25 | 2.348 | 50,494,673 | +17,175 | 8.80% | 118,541,398 |
| 2013-02-26 | 2013-02-22 | 2.390 | 50,477,498 | +155,529 | 8.79% | 120,617,169 |
| 2013-02-25 | 2013-02-21 | 2.410 | 50,321,969 | +69,654 | 8.77% | 121,300,314 |
| 2013-02-22 | 2013-02-20 | 2.452 | 50,252,315 | -100,187 | 8.76% | 123,239,065 |
| 2013-02-21 | 2013-02-19 | 2.473 | 50,352,502 | -26,717 | 8.77% | 124,540,189 |
| 2013-02-20 | 2013-02-18 | 2.494 | 50,379,219 | +72,517 | 8.78% | 125,662,256 |
| 2013-02-19 | 2013-02-15 | 2.515 | 50,306,702 | -69,654 | 8.76% | 126,535,840 |
| 2013-02-18 | 2013-02-14 | 2.431 | 50,376,356 | +466,586 | 8.78% | 122,487,338 |
| 2013-02-15 | 2013-02-08 | 2.410 | 49,909,770 | +1,909 | 8.70% | 120,306,715 |
| 2013-02-14 | 2013-02-07 | 2.390 | 49,907,861 | -98,279 | 8.70% | 119,256,008 |
| 2013-02-08 | 2013-02-06 | 2.452 | 50,006,140 | -262,396 | 8.71% | 122,635,344 |
| 2013-02-07 | 2013-02-05 | 2.452 | 50,268,536 | -116,408 | 8.76% | 123,278,845 |
| 2013-02-06 | 2013-02-04 | 2.473 | 50,384,944 | +19,083 | 8.78% | 124,620,430 |
| 2013-02-05 | 2013-02-01 | 2.536 | 50,365,861 | -82,058 | 8.78% | 127,740,347 |
| 2013-02-04 | 2013-01-31 | 2.536 | 50,447,919 | -211,825 | 8.79% | 127,948,466 |
| 2013-02-01 | 2013-01-30 | 2.452 | 50,659,744 | -1,073,435 | 8.83% | 124,238,246 |
| 2013-01-31 | 2013-01-29 | 2.473 | 51,733,179 | +147,895 | 9.01% | 127,955,109 |
| 2013-01-30 | 2013-01-28 | 2.494 | 51,585,284 | +392,162 | 8.99% | 128,670,576 |
| 2013-01-29 | 2013-01-25 | 2.327 | 51,193,122 | +17,175 | 8.92% | 119,108,033 |
| 2013-01-28 | 2013-01-24 | 2.431 | 51,175,947 | +529,562 | 8.92% | 124,431,500 |
| 2013-01-25 | 2013-01-23 | 2.599 | 50,646,385 | -3,396,828 | 8.82% | 131,636,582 |
| 2013-01-24 | 2013-01-22 | 2.390 | 54,043,213 | +353,995 | 9.42% | 129,137,529 |
| 2013-01-23 | 2013-01-21 | 2.348 | 53,689,218 | -542,920 | 9.35% | 126,040,919 |
| 2013-01-22 | 2013-01-18 | 2.054 | 54,232,138 | -190,833 | 9.45% | 111,401,044 |
| 2013-01-21 | 2013-01-17 | 1.991 | 54,422,971 | +96,371 | 9.48% | 108,370,808 |
| 2013-01-18 | 2013-01-16 | 1.991 | 54,326,600 | -367,354 | 9.47% | 108,178,907 |
| 2013-01-17 | 2013-01-15 | 1.928 | 54,693,954 | -1,888,292 | 9.53% | 105,471,132 |
| 2013-01-16 | 2013-01-14 | 1.949 | 56,582,246 | -1,506,627 | 9.86% | 110,298,496 |
| 2013-01-15 | 2013-01-11 | 1.824 | 58,088,873 | -299,290 | 10.12% | 105,929,924 |
| 2013-01-14 | 2013-01-10 | 1.782 | 58,388,163 | -477,082 | 10.17% | 104,027,987 |
| 2013-01-11 | 2013-01-09 | 1.698 | 58,865,245 | -80,150 | 10.26% | 99,942,552 |
| 2013-01-10 | 2013-01-08 | 1.677 | 58,945,395 | -286,250 | 10.27% | 98,843,093 |
| 2013-01-09 | 2013-01-07 | 1.677 | 59,231,645 | -247,129 | 10.32% | 99,323,094 |
| 2013-01-08 | 2013-01-04 | 1.698 | 59,478,774 | -1,211,789 | 10.36% | 100,984,213 |
| 2013-01-07 | 2013-01-03 | 1.614 | 60,690,563 | -265,258 | 10.57% | 97,953,137 |
| 2013-01-04 | 2013-01-02 | 1.614 | 60,955,821 | -97,325 | 10.62% | 98,381,257 |
| 2013-01-03 | 2012-12-31 | 1.551 | 61,053,146 | -17,175 | 10.64% | 94,699,182 |
| 2013-01-02 | 2012-12-27 | 1.593 | 61,070,321 | -486,624 | 10.64% | 97,285,979 |
| 2012-12-28 | 2012-12-24 | 1.551 | 61,556,945 | -23,854 | 10.73% | 95,480,621 |
| 2012-12-27 | 2012-12-20 | 1.509 | 61,580,799 | +16,221 | 10.73% | 92,936,064 |
| 2012-12-21 | 2012-12-19 | 1.509 | 61,564,578 | +38,166 | 10.73% | 92,911,584 |
| 2012-12-20 | 2012-12-18 | 1.509 | 61,526,412 | +62,975 | 10.72% | 92,853,984 |
| 2012-12-19 | 2012-12-17 | 1.530 | 61,463,437 | +211,825 | 10.71% | 94,047,263 |
| 2012-12-18 | 2012-12-14 | 1.530 | 61,251,612 | -62,021 | 10.67% | 93,723,142 |
| 2012-12-17 | 2012-12-13 | 1.572 | 61,313,633 | +1,410,256 | 10.68% | 96,388,400 |
| 2012-12-14 | 2012-12-12 | 1.446 | 59,903,377 | -4,771 | 10.44% | 86,637,688 |
| 2012-12-12 | 2012-12-10 | 1.446 | 59,908,148 | -44,846 | 10.44% | 86,644,588 |
| 2012-12-11 | 2012-12-07 | 1.404 | 59,952,994 | +43,892 | 10.45% | 84,196,131 |
| 2012-12-10 | 2012-12-06 | 1.404 | 59,909,102 | +143,125 | 10.44% | 84,134,491 |
| 2012-12-07 | 2012-12-05 | 1.383 | 59,765,977 | -19,084 | 10.41% | 82,680,752 |
| 2012-12-05 | 2012-12-03 | 1.362 | 59,785,061 | +14,313 | 10.42% | 81,454,014 |
| 2012-12-04 | 2012-11-30 | 1.383 | 59,770,748 | +109,729 | 10.41% | 82,687,352 |
| 2012-12-03 | 2012-11-29 | 1.383 | 59,661,019 | -109,729 | 10.39% | 82,535,552 |
| 2012-11-30 | 2012-11-28 | 1.362 | 59,770,748 | +47,708 | 10.41% | 81,434,513 |
| 2012-11-29 | 2012-11-27 | 1.362 | 59,723,040 | +38,167 | 10.41% | 81,369,514 |
| 2012-11-28 | 2012-11-26 | 1.362 | 59,684,873 | +19,083 | 10.40% | 81,317,513 |
| 2012-11-27 | 2012-11-23 | 1.383 | 59,665,790 | +31,488 | 10.40% | 82,542,152 |
| 2012-11-26 | 2012-11-22 | 1.383 | 59,634,302 | -1,026,682 | 10.39% | 82,498,592 |
| 2012-11-23 | 2012-11-21 | 1.362 | 60,660,984 | -268,120 | 10.57% | 82,647,413 |
| 2012-11-22 | 2012-11-20 | 1.362 | 60,929,104 | -249,038 | 10.62% | 83,012,713 |
| 2012-11-21 | 2012-11-19 | 1.383 | 61,178,142 | +47,709 | 10.66% | 84,634,353 |
| 2012-11-20 | 2012-11-16 | 1.362 | 61,130,433 | -143,125 | 10.65% | 83,287,013 |
| 2012-11-19 | 2012-11-15 | 1.383 | 61,273,558 | -34,350 | 10.68% | 84,766,352 |
| 2012-11-16 | 2012-11-14 | 1.383 | 61,307,908 | -333,004 | 10.68% | 84,813,872 |
| 2012-11-15 | 2012-11-13 | 1.383 | 61,640,912 | -4,771 | 10.74% | 85,274,553 |
| 2012-11-14 | 2012-11-12 | 1.425 | 61,645,683 | -175,566 | 10.74% | 87,865,430 |
| 2012-11-12 | 2012-11-08 | 1.467 | 61,821,249 | +104,958 | 10.77% | 90,707,307 |
| 2012-11-09 | 2012-11-07 | 1.530 | 61,716,291 | +205,146 | 10.75% | 94,434,163 |
| 2012-11-08 | 2012-11-06 | 1.488 | 61,511,145 | +71,562 | 10.72% | 91,541,625 |
| 2012-11-06 | 2012-11-02 | 1.446 | 61,439,583 | -974,202 | 10.70% | 88,859,488 |
| 2012-11-05 | 2012-11-01 | 1.383 | 62,413,785 | -260,726 | 10.87% | 86,343,752 |
| 2012-11-02 | 2012-10-31 | 1.383 | 62,674,511 | +157,437 | 10.92% | 86,704,442 |
| 2012-11-01 | 2012-10-30 | 1.362 | 62,517,074 | -662,190 | 10.89% | 85,176,239 |
| 2012-10-31 | 2012-10-29 | 1.383 | 63,179,264 | -606,849 | 11.01% | 87,402,722 |
| 2012-10-30 | 2012-10-26 | 1.488 | 63,786,113 | -766,195 | 11.11% | 94,927,260 |
| 2012-10-29 | 2012-10-25 | 1.572 | 64,552,308 | -925,540 | 11.25% | 101,479,775 |
| 2012-10-26 | 2012-10-24 | 1.593 | 65,477,848 | -3,981,731 | 11.41% | 104,307,239 |
| 2012-10-25 | 2012-10-22 | 1.551 | 69,459,579 | -645,970 | 12.10% | 107,738,351 |
| 2012-10-24 | 2012-10-19 | 1.572 | 70,105,549 | -1,077,252 | 12.21% | 110,209,775 |
| 2012-10-22 | 2012-10-18 | 1.551 | 71,182,801 | -489,487 | 12.40% | 110,411,231 |
| 2012-10-19 | 2012-10-17 | 1.572 | 71,672,288 | -961,799 | 12.49% | 112,672,775 |
| 2012-10-18 | 2012-10-16 | 1.530 | 72,634,087 | +14,313 | 12.66% | 111,139,849 |
| 2012-10-16 | 2012-10-12 | 1.509 | 72,619,774 | -455,137 | 12.65% | 109,595,784 |
| 2012-10-15 | 2012-10-11 | 1.530 | 73,074,911 | -193,934 | 12.73% | 111,814,368 |
| 2012-10-12 | 2012-10-10 | 1.551 | 73,268,845 | -209,916 | 12.77% | 113,646,882 |
| 2012-10-11 | 2012-10-09 | 1.551 | 73,478,761 | -1,343,465 | 12.80% | 113,972,481 |
| 2012-10-10 | 2012-10-08 | 1.551 | 74,822,226 | -1,640,210 | 13.04% | 116,056,322 |
| 2012-10-09 | 2012-10-05 | 1.488 | 76,462,436 | -28,625 | 13.32% | 113,792,316 |
| 2012-10-08 | 2012-10-04 | 1.467 | 76,491,061 | +23,855 | 13.33% | 112,231,608 |
| 2012-10-05 | 2012-10-03 | 1.467 | 76,467,206 | +190,833 | 13.32% | 112,196,606 |
| 2012-10-04 | 2012-09-28 | 1.509 | 76,276,373 | -1,909 | 13.29% | 115,114,224 |
| 2012-10-03 | 2012-09-27 | 1.467 | 76,278,282 | +28,625 | 13.29% | 111,919,407 |
| 2012-09-28 | 2012-09-26 | 1.467 | 76,249,657 | +31,488 | 13.29% | 111,877,407 |
| 2012-09-27 | 2012-09-25 | 1.509 | 76,218,169 | -2,367,284 | 13.28% | 115,026,384 |
| 2012-09-26 | 2012-09-24 | 1.656 | 78,585,453 | -478,991 | 13.69% | 130,129,485 |
| 2012-09-25 | 2012-09-21 | 1.677 | 79,064,444 | -2,189,809 | 13.78% | 132,579,894 |
| 2012-09-24 | 2012-09-20 | 1.740 | 81,254,253 | -698,449 | 14.16% | 141,361,340 |
| 2012-09-21 | 2012-09-19 | 1.761 | 81,952,702 | +13,414,608 | 14.28% | 144,294,249 |
| 2012-09-20 | 2012-09-18 | 1.782 | 68,538,094 | -71,563 | 11.94% | 122,111,736 |
| 2012-09-19 | 2012-09-17 | 1.803 | 68,609,657 | -182,245 | 11.95% | 123,677,346 |
| 2012-09-18 | 2012-09-14 | 1.866 | 68,791,902 | -139,308 | 11.99% | 128,331,651 |
| 2012-09-17 | 2012-09-13 | 1.866 | 68,931,210 | +34,031 | 12.01% | 128,591,531 |
| 2012-09-14 | 2012-09-12 | 1.907 | 68,897,179 | +23,950,499 | 12.00% | 131,416,317 |
| 2012-09-13 | 2012-09-11 | 1.907 | 44,946,680 | -37,212 | 7.83% | 85,732,496 |
| 2012-09-12 | 2012-09-10 | 1.866 | 44,983,892 | -17,175 | 7.84% | 83,917,685 |
| 2012-09-11 | 2012-09-07 | 1.803 | 45,001,067 | -40,075 | 7.84% | 81,119,959 |
| 2012-09-10 | 2012-09-06 | 1.740 | 45,041,142 | -1,209,882 | 7.85% | 78,359,913 |
| 2012-09-07 | 2012-09-05 | 1.740 | 46,251,024 | +5,725 | 8.06% | 80,464,794 |
| 2012-09-05 | 2012-09-03 | 1.803 | 46,245,299 | +33,396 | 8.06% | 83,362,840 |
| 2012-09-04 | 2012-08-31 | 1.845 | 46,211,903 | +53,433 | 8.05% | 85,239,910 |
| 2012-09-03 | 2012-08-30 | 1.761 | 46,158,470 | +71,563 | 8.04% | 81,271,289 |
| 2012-08-31 | 2012-08-29 | 1.677 | 46,086,907 | -333 | 8.03% | 77,281,227 |
| 2012-08-30 | 2012-08-28 | 1.698 | 46,087,240 | +9,542 | 8.03% | 78,247,808 |
| 2012-08-29 | 2012-08-27 | 1.719 | 46,077,698 | +4,771 | 8.03% | 79,197,429 |
| 2012-08-27 | 2012-08-23 | 1.761 | 46,072,927 | +10,665 | 8.03% | 81,120,674 |
| 2012-08-24 | 2012-08-22 | 1.761 | 46,062,262 | +5,725 | 8.03% | 81,101,896 |
| 2012-08-21 | 2012-08-17 | 1.761 | 46,056,537 | +19,083 | 8.02% | 81,091,816 |
| 2012-08-20 | 2012-08-16 | 1.782 | 46,037,454 | +78,242 | 8.02% | 82,023,195 |
| 2012-08-17 | 2012-08-15 | 1.803 | 45,959,212 | -42,548 | 8.01% | 82,847,133 |
| 2012-08-16 | 2012-08-14 | 1.866 | 46,001,760 | +665,053 | 8.01% | 85,816,523 |
| 2012-08-15 | 2012-08-13 | 1.866 | 45,336,707 | -332,049 | 7.90% | 84,575,863 |
| 2012-08-14 | 2012-08-10 | 1.719 | 45,668,756 | +9,541 | 7.96% | 78,494,548 |
| 2012-08-13 | 2012-08-09 | 1.761 | 45,659,215 | -45,800 | 7.96% | 80,392,250 |
| 2012-08-10 | 2012-08-08 | 1.698 | 45,705,015 | -3,816 | 7.96% | 77,598,859 |
| 2012-08-09 | 2012-08-07 | 1.698 | 45,708,831 | -5,725 | 7.96% | 77,605,337 |
| 2012-08-08 | 2012-08-06 | 1.656 | 45,714,556 | +1,211,790 | 7.96% | 75,698,636 |
| 2012-08-07 | 2012-08-03 | 1.719 | 44,502,766 | -350,179 | 7.75% | 76,490,468 |
| 2012-08-03 | 2012-08-01 | 1.719 | 44,852,945 | +95,416 | 7.81% | 77,092,348 |
| 2012-08-01 | 2012-07-30 | 1.719 | 44,757,529 | -3,816 | 7.80% | 76,928,349 |
| 2012-07-24 | 2012-07-20 | 1.719 | 44,761,345 | -7,634 | 7.80% | 76,934,908 |
| 2012-07-23 | 2012-07-19 | 1.740 | 44,768,979 | -12,404 | 7.80% | 77,886,420 |
| 2012-07-20 | 2012-07-18 | 1.740 | 44,781,383 | -153,966 | 7.80% | 77,908,000 |
| 2012-07-19 | 2012-07-17 | 1.635 | 44,935,349 | -98,279 | 7.83% | 73,466,471 |
| 2012-07-18 | 2012-07-16 | 1.698 | 45,033,628 | -34,350 | 7.85% | 76,458,965 |
| 2012-07-17 | 2012-07-13 | 1.761 | 45,067,978 | -51,963 | 7.85% | 79,351,258 |
| 2012-07-16 | 2012-07-12 | 1.761 | 45,119,941 | +28,625 | 7.86% | 79,442,750 |
| 2012-07-13 | 2012-07-11 | 1.803 | 45,091,316 | -954 | 7.86% | 81,282,644 |
| 2012-07-12 | 2012-07-10 | 1.803 | 45,092,270 | -31,488 | 7.86% | 81,284,363 |
| 2012-07-11 | 2012-07-09 | 1.845 | 45,123,758 | -97,324 | 7.86% | 83,232,778 |
| 2012-07-10 | 2012-07-06 | 1.803 | 45,221,082 | -26,717 | 7.88% | 81,516,563 |
| 2012-07-09 | 2012-07-05 | 1.782 | 45,247,799 | -20,038 | 7.88% | 80,616,297 |
| 2012-07-06 | 2012-07-04 | 1.761 | 45,267,837 | -4,770 | 7.89% | 79,703,150 |
| 2012-07-05 | 2012-07-03 | 1.740 | 45,272,607 | -68,704 | 7.89% | 78,762,602 |
| 2012-07-04 | 2012-06-29 | 1.803 | 45,341,311 | +5,452,100 | 7.90% | 81,733,290 |
| 2012-06-28 | 2012-06-26 | 1.845 | 39,889,211 | +29,579 | 6.95% | 73,577,424 |
| 2012-06-25 | 2012-06-21 | 1.886 | 39,859,632 | -110,683 | 6.94% | 75,193,838 |
| 2012-06-22 | 2012-06-20 | 1.886 | 39,970,315 | -14,124 | 6.96% | 75,402,638 |
| 2012-06-21 | 2012-06-19 | 1.886 | 39,984,439 | -19,083 | 6.97% | 75,429,282 |
| 2012-06-20 | 2012-06-18 | 1.866 | 40,003,522 | -59,159 | 6.97% | 74,626,779 |
| 2012-06-19 | 2012-06-15 | 1.886 | 40,062,681 | -12,078 | 6.98% | 75,576,883 |
| 2012-06-18 | 2012-06-14 | 1.845 | 40,074,759 | -143,124 | 6.98% | 73,919,675 |
| 2012-06-14 | 2012-06-12 | 1.866 | 40,217,883 | -1,193 | 7.01% | 75,026,670 |
| 2012-06-13 | 2012-06-11 | 1.886 | 40,219,076 | -180,337 | 7.01% | 75,871,917 |
| 2012-06-12 | 2012-06-08 | 1.907 | 40,399,413 | -23,854 | 7.04% | 77,058,918 |
| 2012-06-11 | 2012-06-07 | 1.907 | 40,423,267 | +19,083 | 7.04% | 77,104,418 |
| 2012-06-08 | 2012-06-06 | 1.886 | 40,404,184 | -55,341 | 7.04% | 76,221,117 |
| 2012-06-07 | 2012-06-05 | 1.866 | 40,459,525 | -24,968 | 7.05% | 75,477,455 |
| 2012-06-06 | 2012-06-04 | 1.928 | 40,484,493 | +47,708 | 10.69% | 78,069,786 |
| 2012-06-05 | 2012-06-01 | 1.970 | 40,436,785 | -124,996 | 10.67% | 79,672,956 |
| 2012-06-01 | 2012-05-30 | 1.970 | 40,561,781 | -6,679 | 10.71% | 79,919,237 |
| 2012-05-31 | 2012-05-29 | 1.949 | 40,568,460 | -483,762 | 10.71% | 79,082,052 |
| 2012-05-30 | 2012-05-28 | 1.970 | 41,052,222 | -269,074 | 10.84% | 80,885,557 |
| 2012-05-29 | 2012-05-25 | 2.012 | 41,321,296 | +954 | 10.91% | 83,147,965 |
| 2012-05-28 | 2012-05-24 | 2.012 | 41,320,342 | +24,808 | 10.91% | 83,146,046 |
| 2012-05-23 | 2012-05-21 | 1.991 | 41,295,534 | -381,666 | 10.90% | 82,230,542 |
| 2012-05-22 | 2012-05-18 | 2.012 | 41,677,200 | -90,645 | 11.00% | 83,864,126 |
| 2012-05-21 | 2012-05-17 | 2.054 | 41,767,845 | -152,135 | 11.03% | 85,797,494 |
| 2012-05-18 | 2012-05-16 | 2.054 | 41,919,980 | +41,029 | 11.07% | 86,110,002 |
| 2012-05-17 | 2012-05-15 | 2.096 | 41,878,951 | -1,453 | 11.06% | 87,781,350 |
| 2012-05-16 | 2012-05-14 | 2.138 | 41,880,404 | -251,900 | 11.06% | 89,540,083 |
| 2012-05-15 | 2012-05-11 | 2.117 | 42,132,304 | -96,370 | 11.12% | 89,195,520 |
| 2012-05-14 | 2012-05-10 | 2.033 | 42,228,674 | -20,038 | 11.15% | 85,858,963 |
| 2012-05-11 | 2012-05-09 | 2.054 | 42,248,712 | -40,958 | 11.15% | 86,785,268 |
| 2012-05-09 | 2012-05-07 | 1.991 | 42,289,670 | +136,445 | 11.16% | 84,210,134 |
| 2012-05-08 | 2012-05-04 | 2.012 | 42,153,225 | +291,021 | 11.13% | 84,821,998 |
| 2012-05-07 | 2012-05-03 | 2.033 | 41,862,204 | -9,542 | 11.05% | 85,113,859 |
| 2012-05-04 | 2012-05-02 | 2.054 | 41,871,746 | +145,987 | 11.05% | 86,010,922 |
| 2012-05-03 | 2012-04-30 | 2.054 | 41,725,759 | -37,212 | 11.01% | 85,711,043 |
| 2012-05-02 | 2012-04-27 | 2.054 | 41,762,971 | +128,812 | 11.02% | 85,787,482 |
| 2012-04-27 | 2012-04-25 | 2.033 | 41,634,159 | -15,819 | 10.99% | 84,650,200 |
| 2012-04-25 | 2012-04-23 | 2.054 | 41,649,978 | -9,542 | 10.99% | 85,555,377 |
| 2012-04-24 | 2012-04-20 | 2.054 | 41,659,520 | -46,501 | 11.00% | 85,574,978 |
| 2012-04-20 | 2012-04-18 | 2.075 | 41,706,021 | -2,862 | 11.01% | 86,544,687 |
| 2012-04-19 | 2012-04-17 | 2.096 | 41,708,883 | +7,742 | 11.01% | 87,424,875 |
| 2012-04-18 | 2012-04-16 | 2.054 | 41,701,141 | -5,725 | 11.01% | 85,660,474 |
| 2012-04-17 | 2012-04-13 | 2.075 | 41,706,866 | -60,113 | 11.01% | 86,546,440 |
| 2012-04-16 | 2012-04-12 | 2.096 | 41,766,979 | +57,250 | 11.03% | 87,546,648 |
| 2012-04-13 | 2012-04-11 | 2.117 | 41,709,729 | +57,250 | 11.01% | 88,300,914 |
| 2012-04-12 | 2012-04-10 | 2.180 | 41,652,479 | +12,045 | 11.00% | 90,798,914 |
| 2012-04-11 | 2012-04-05 | 2.285 | 41,640,434 | +8,588 | 10.99% | 95,136,726 |
| 2012-04-10 | 2012-04-03 | 1.970 | 41,631,846 | +4,771 | 10.99% | 82,027,595 |
| 2012-04-05 | 2012-04-02 | 1.970 | 41,627,075 | -435,672 | 10.99% | 82,018,195 |
| 2012-04-03 | 2012-03-30 | 1.991 | 42,062,747 | +95,416 | 11.10% | 83,758,269 |
| 2012-04-02 | 2012-03-29 | 2.033 | 41,967,331 | -9,541 | 11.08% | 85,327,602 |
| 2012-03-30 | 2012-03-28 | 2.054 | 41,976,872 | +46,754 | 11.08% | 86,226,867 |
| 2012-03-29 | 2012-03-27 | 2.096 | 41,930,118 | +392,734 | 11.07% | 87,888,599 |
| 2012-03-28 | 2012-03-26 | 2.054 | 41,537,384 | +3,817 | 10.97% | 85,324,092 |
| 2012-03-27 | 2012-03-23 | 2.075 | 41,533,567 | -33,396 | 10.96% | 86,186,825 |
| 2012-03-23 | 2012-03-21 | 2.096 | 41,566,963 | -27,671 | 10.97% | 87,127,400 |
| 2012-03-22 | 2012-03-20 | 2.117 | 41,594,634 | +93,508 | 10.98% | 88,057,254 |
| 2012-03-21 | 2012-03-19 | 2.075 | 41,501,126 | -95,416 | 10.96% | 86,119,507 |
| 2012-03-20 | 2012-03-16 | 2.096 | 41,596,542 | +33,396 | 10.98% | 87,189,400 |
| 2012-03-19 | 2012-03-15 | 2.096 | 41,563,146 | -47,709 | 10.97% | 87,119,399 |
| 2012-03-15 | 2012-03-13 | 2.117 | 41,610,855 | +104,958 | 10.98% | 88,091,595 |
| 2012-03-14 | 2012-03-12 | 2.159 | 41,505,897 | +46,755 | 10.96% | 89,609,383 |
| 2012-03-13 | 2012-03-09 | 2.180 | 41,459,142 | +199,420 | 10.94% | 90,377,455 |
| 2012-03-12 | 2012-03-08 | 2.180 | 41,259,722 | +14,313 | 10.89% | 89,942,736 |
| 2012-03-09 | 2012-03-07 | 2.180 | 41,245,409 | -263,636 | 10.89% | 89,911,535 |
| 2012-03-08 | 2012-03-06 | 2.180 | 41,509,045 | -14,313 | 10.96% | 90,486,239 |
| 2012-03-07 | 2012-03-05 | 2.201 | 41,523,358 | -351,132 | 10.96% | 91,387,801 |
| 2012-03-06 | 2012-03-02 | 2.117 | 41,874,490 | +208,962 | 11.05% | 88,649,719 |
| 2012-03-05 | 2012-03-01 | 2.075 | 41,665,528 | +22,900 | 11.00% | 86,460,659 |
| 2012-03-02 | 2012-02-29 | 2.285 | 41,642,628 | +131,674 | 10.99% | 95,141,739 |
| 2012-03-01 | 2012-02-28 | 2.285 | 41,510,954 | +139,309 | 10.96% | 94,840,901 |
| 2012-02-29 | 2012-02-27 | 2.285 | 41,371,645 | +187,016 | 10.92% | 94,522,619 |
| 2012-02-28 | 2012-02-24 | 2.243 | 41,184,629 | +167,933 | 10.87% | 92,368,820 |
| 2012-02-27 | 2012-02-23 | 2.264 | 41,016,696 | +73,471 | 10.83% | 92,851,920 |
| 2012-02-24 | 2012-02-22 | 2.348 | 40,943,225 | -52,479 | 10.81% | 96,118,399 |
| 2012-02-23 | 2012-02-21 | 2.264 | 40,995,704 | -66,792 | 10.82% | 92,804,399 |
| 2012-02-22 | 2012-02-20 | 2.264 | 41,062,496 | -48,662 | 10.84% | 92,955,600 |
| 2012-02-21 | 2012-02-17 | 2.348 | 41,111,158 | +150,758 | 10.85% | 96,512,639 |
| 2012-02-20 | 2012-02-16 | 2.348 | 40,960,400 | -18,129 | 10.81% | 96,158,719 |
| 2012-02-17 | 2012-02-15 | 2.390 | 40,978,529 | +39,120 | 10.82% | 97,919,159 |
| 2012-02-16 | 2012-02-14 | 2.348 | 40,939,409 | +45,800 | 10.81% | 96,109,441 |
| 2012-02-15 | 2012-02-13 | 2.369 | 40,893,609 | -18,129 | 10.80% | 96,859,081 |
| 2012-02-14 | 2012-02-10 | 2.327 | 40,911,738 | +1,206,924 | 10.80% | 95,186,940 |
| 2012-02-13 | 2012-02-09 | 2.348 | 39,704,814 | +152,666 | 10.48% | 93,211,103 |
| 2012-02-10 | 2012-02-08 | 2.243 | 39,552,148 | +28,625 | 10.44% | 88,707,494 |
| 2012-02-09 | 2012-02-07 | 2.159 | 39,523,523 | +15,267 | 10.43% | 85,329,526 |
| 2012-02-08 | 2012-02-06 | 2.222 | 39,508,256 | -1,909 | 10.43% | 87,780,931 |
| 2012-02-07 | 2012-02-03 | 2.201 | 39,510,165 | +111,638 | 10.43% | 86,957,011 |
| 2012-02-06 | 2012-02-02 | 2.243 | 39,398,527 | +126,904 | 10.40% | 88,362,953 |
| 2012-02-03 | 2012-02-01 | 2.201 | 39,271,623 | +9,541 | 10.37% | 86,432,009 |
| 2012-02-01 | 2012-01-30 | 2.201 | 39,262,082 | +209,917 | 10.36% | 86,411,010 |
| 2012-01-31 | 2012-01-27 | 2.243 | 39,052,165 | +89,691 | 10.31% | 87,586,133 |
| 2012-01-30 | 2012-01-26 | 2.243 | 38,962,474 | +188,925 | 10.29% | 87,384,974 |
| 2012-01-27 | 2012-01-20 | 2.201 | 38,773,549 | +55,341 | 10.24% | 85,335,809 |
| 2012-01-26 | 2012-01-19 | 2.243 | 38,718,208 | +187,971 | 10.22% | 86,837,135 |
| 2012-01-20 | 2012-01-18 | 2.264 | 38,530,237 | +236,633 | 10.17% | 87,223,176 |
| 2012-01-19 | 2012-01-17 | 2.222 | 38,293,604 | +715,624 | 10.11% | 85,082,172 |
| 2012-01-18 | 2012-01-16 | 2.159 | 37,577,980 | +219,458 | 9.92% | 81,129,185 |
| 2012-01-17 | 2012-01-13 | 2.201 | 37,358,522 | +424,603 | 9.86% | 82,229,112 |
| 2012-01-16 | 2012-01-12 | 2.159 | 36,933,919 | +378,759 | 9.75% | 79,731,170 |
| 2012-01-13 | 2012-01-11 | 2.180 | 36,555,160 | -462,101 | 9.74% | 79,687,185 |
| 2012-01-12 | 2012-01-10 | 2.116 | 37,017,261 | +47,250 | 9.87% | 78,344,201 |
| 2012-01-11 | 2012-01-09 | 2.095 | 36,970,011 | +945 | 9.85% | 77,461,758 |
| 2012-01-10 | 2012-01-06 | 2.095 | 36,969,066 | -8,505 | 9.85% | 77,459,778 |
| 2012-01-09 | 2012-01-05 | 2.074 | 36,977,571 | +141,749 | 9.86% | 76,694,996 |
| 2012-01-06 | 2012-01-04 | 2.095 | 36,835,822 | -46,305 | 9.82% | 77,180,597 |
| 2012-01-05 | 2012-01-03 | 1.989 | 36,882,127 | +34,020 | 9.83% | 73,374,708 |
| 2012-01-04 | 2011-12-30 | 1.989 | 36,848,107 | +23,624 | 9.82% | 73,307,027 |
| 2012-01-03 | 2011-12-29 | 2.011 | 36,824,483 | +70,875 | 9.82% | 74,039,391 |
| 2011-12-30 | 2011-12-28 | 2.011 | 36,753,608 | +72,764 | 9.80% | 73,896,889 |
| 2011-12-29 | 2011-12-23 | 1.989 | 36,680,844 | +70,874 | 9.78% | 72,974,268 |
| 2011-12-28 | 2011-12-22 | 1.989 | 36,609,970 | +51,975 | 9.76% | 72,833,268 |
| 2011-12-23 | 2011-12-21 | 1.989 | 36,557,995 | -9,450 | 9.74% | 72,729,867 |
| 2011-12-21 | 2011-12-19 | 2.011 | 36,567,445 | +169,153 | 9.75% | 73,522,590 |
| 2011-12-20 | 2011-12-16 | 2.011 | 36,398,292 | -79,379 | 9.70% | 73,182,490 |
| 2011-12-19 | 2011-12-15 | 2.032 | 36,477,671 | +47,249 | 9.72% | 74,114,112 |
| 2011-12-16 | 2011-12-14 | 2.032 | 36,430,422 | +4,725 | 9.71% | 74,018,113 |
| 2011-12-15 | 2011-12-13 | 2.032 | 36,425,697 | +47,250 | 9.71% | 74,008,513 |
| 2011-12-14 | 2011-12-12 | 2.011 | 36,378,447 | +70,874 | 9.70% | 73,142,590 |
| 2011-12-13 | 2011-12-09 | 2.011 | 36,307,573 | +47,250 | 9.68% | 73,000,090 |
| 2011-12-12 | 2011-12-08 | 2.011 | 36,260,323 | +188,998 | 9.67% | 72,905,089 |
| 2011-12-09 | 2011-12-07 | 2.032 | 36,071,325 | +94,499 | 9.61% | 73,288,512 |
| 2011-12-08 | 2011-12-06 | 2.011 | 35,976,826 | +62,369 | 9.59% | 72,335,090 |
| 2011-12-07 | 2011-12-05 | 2.074 | 35,914,457 | +162,539 | 9.57% | 74,489,996 |
| 2011-12-06 | 2011-12-02 | 2.074 | 35,751,918 | +170,098 | 9.53% | 74,152,875 |
| 2011-12-05 | 2011-12-01 | 2.074 | 35,581,820 | +185,218 | 9.48% | 73,800,076 |
| 2011-12-02 | 2011-11-30 | 2.011 | 35,396,602 | -51,974 | 9.43% | 71,168,490 |
| 2011-12-01 | 2011-11-29 | 2.053 | 35,448,576 | +28,349 | 9.45% | 72,773,473 |
| 2011-11-30 | 2011-11-28 | 2.032 | 35,420,227 | -334,526 | 9.44% | 71,965,632 |
| 2011-11-29 | 2011-11-25 | 2.265 | 35,754,753 | +141,748 | 9.53% | 80,969,253 |
| 2011-11-28 | 2011-11-24 | 2.328 | 35,613,005 | +52,920 | 9.49% | 82,909,420 |
| 2011-11-25 | 2011-11-23 | 2.328 | 35,560,085 | -85,994 | 9.48% | 82,786,219 |
| 2011-11-24 | 2011-11-22 | 2.413 | 35,646,079 | -81,270 | 9.50% | 86,004,107 |
| 2011-11-23 | 2011-11-21 | 2.497 | 35,727,349 | +89,774 | 9.52% | 89,224,757 |
| 2011-11-22 | 2011-11-18 | 2.709 | 35,637,575 | -28,349 | 9.50% | 96,542,977 |
| 2011-11-21 | 2011-11-17 | 2.709 | 35,665,924 | +6,615 | 9.51% | 96,619,775 |
| 2011-11-18 | 2011-11-16 | 2.624 | 35,659,309 | -129,464 | 9.50% | 93,583,047 |
| 2011-11-17 | 2011-11-15 | 2.646 | 35,788,773 | -241,918 | 9.54% | 94,680,250 |
| 2011-11-16 | 2011-11-14 | 2.497 | 36,030,691 | +98,279 | 9.60% | 89,982,317 |
| 2011-11-15 | 2011-11-11 | 2.455 | 35,932,412 | -26,459 | 9.58% | 88,215,913 |
| 2011-11-14 | 2011-11-10 | 2.286 | 35,958,871 | +188,998 | 9.58% | 82,192,535 |
| 2011-11-11 | 2011-11-09 | 2.370 | 35,769,873 | +2,835 | 9.53% | 84,788,703 |
| 2011-11-10 | 2011-11-08 | 2.243 | 35,767,038 | +458,320 | 9.53% | 80,240,091 |
| 2011-11-09 | 2011-11-07 | 2.286 | 35,308,718 | +243,808 | 9.41% | 80,706,456 |
| 2011-11-08 | 2011-11-04 | 2.222 | 35,064,910 | +50,084 | 9.35% | 77,922,809 |
| 2011-11-07 | 2011-11-03 | 2.138 | 35,014,826 | +52,920 | 9.33% | 74,847,262 |
| 2011-11-04 | 2011-11-02 | 2.011 | 34,961,906 | +95,444 | 9.32% | 70,294,489 |
| 2011-11-03 | 2011-11-01 | 1.989 | 34,866,462 | -14,175 | 9.29% | 69,364,667 |
| 2011-11-01 | 2011-10-28 | 1.968 | 34,880,637 | +945 | 9.30% | 68,654,646 |
| 2011-10-31 | 2011-10-27 | 2.011 | 34,879,692 | +123,794 | 9.30% | 70,129,190 |
| 2011-10-28 | 2011-10-26 | 1.968 | 34,755,898 | +141,748 | 9.26% | 68,409,125 |
| 2011-10-27 | 2011-10-25 | 1.926 | 34,614,150 | +45,360 | 9.23% | 66,664,962 |
| 2011-10-26 | 2011-10-24 | 1.884 | 34,568,790 | +23,624 | 9.21% | 65,114,357 |
| 2011-10-25 | 2011-10-21 | 1.862 | 34,545,166 | -47,249 | 9.21% | 64,338,737 |
| 2011-10-24 | 2011-10-20 | 1.799 | 34,592,415 | +135,133 | 9.22% | 62,230,370 |
| 2011-10-20 | 2011-10-18 | 1.884 | 34,457,282 | -72,764 | 9.18% | 64,904,319 |
| 2011-10-19 | 2011-10-17 | 1.989 | 34,530,046 | +4,725 | 9.20% | 68,695,388 |
| 2011-10-18 | 2011-10-14 | 1.947 | 34,525,321 | +68,039 | 9.20% | 67,224,584 |
| 2011-10-17 | 2011-10-13 | 2.011 | 34,457,282 | +705,908 | 9.18% | 69,279,891 |
| 2011-10-14 | 2011-10-12 | 1.862 | 33,751,374 | -42,524 | 9.00% | 62,860,337 |
| 2011-10-13 | 2011-10-11 | 1.841 | 33,793,898 | +343,976 | 9.01% | 62,224,314 |
| 2011-10-12 | 2011-10-10 | 1.820 | 33,449,922 | +945 | 8.92% | 60,883,013 |
| 2011-10-11 | 2011-10-07 | 1.735 | 33,448,977 | +8,505 | 8.92% | 58,049,605 |
| 2011-10-10 | 2011-10-06 | 1.651 | 33,440,472 | +36,855 | 8.91% | 55,203,876 |
| 2011-10-07 | 2011-10-04 | 1.630 | 33,403,617 | +19,845 | 8.90% | 54,436,074 |
| 2011-10-06 | 2011-10-03 | 1.693 | 33,383,772 | +15,120 | 8.90% | 56,523,359 |
| 2011-10-04 | 2011-09-30 | 1.947 | 33,368,652 | -14,175 | 8.89% | 64,972,423 |
| 2011-10-03 | 2011-09-28 | 1.989 | 33,382,827 | +212,623 | 8.90% | 66,413,067 |
| 2011-09-30 | 2011-09-27 | 1.947 | 33,170,204 | +58,589 | 8.84% | 64,586,023 |
| 2011-09-28 | 2011-09-26 | 1.905 | 33,111,615 | +20,790 | 8.83% | 63,070,380 |
| 2011-09-27 | 2011-09-23 | 2.074 | 33,090,825 | -18,900 | 8.82% | 68,633,515 |
| 2011-09-26 | 2011-09-22 | 2.180 | 33,109,725 | -611,409 | 8.83% | 72,176,426 |
| 2011-09-23 | 2011-09-21 | 2.392 | 33,721,134 | +53,865 | 8.99% | 80,646,066 |
| 2011-09-22 | 2011-09-20 | 2.392 | 33,667,269 | -255,148 | 8.97% | 80,517,245 |
| 2011-09-20 | 2011-09-16 | 2.476 | 33,922,417 | -27,405 | 9.04% | 83,999,214 |
| 2011-09-19 | 2011-09-15 | 2.434 | 33,949,822 | +63,315 | 9.05% | 82,630,031 |
| 2011-09-16 | 2011-09-14 | 2.392 | 33,886,507 | +77,489 | 9.03% | 81,041,565 |
| 2011-09-15 | 2011-09-12 | 2.455 | 33,809,018 | -1,890 | 9.01% | 83,002,872 |
| 2011-09-14 | 2011-09-09 | 2.582 | 33,810,908 | -139,859 | 9.01% | 87,301,004 |
| 2011-09-12 | 2011-09-08 | 2.434 | 33,950,767 | -74,654 | 9.05% | 82,632,331 |
| 2011-09-09 | 2011-09-07 | 2.434 | 34,025,421 | +23,625 | 9.07% | 82,814,030 |
| 2011-09-08 | 2011-09-06 | 2.392 | 34,001,796 | +69,835 | 9.06% | 81,317,286 |
| 2011-09-07 | 2011-09-05 | 2.455 | 33,931,961 | +132,298 | 9.04% | 83,304,703 |
| 2011-09-06 | 2011-09-02 | 2.349 | 33,799,663 | -154,033 | 9.01% | 79,403,185 |
| 2011-09-05 | 2011-09-01 | 2.434 | 33,953,696 | -194,668 | 9.05% | 82,639,460 |
| 2011-09-02 | 2011-08-31 | 2.413 | 34,148,364 | -52,920 | 9.10% | 82,390,536 |
| 2011-09-01 | 2011-08-30 | 2.413 | 34,201,284 | -51,029 | 9.12% | 82,518,217 |
| 2011-08-31 | 2011-08-29 | 2.392 | 34,252,313 | -63,314 | 9.13% | 81,916,412 |
| 2011-08-30 | 2011-08-26 | 2.328 | 34,315,627 | -84,105 | 9.15% | 79,889,039 |
| 2011-08-29 | 2011-08-25 | 2.370 | 34,399,732 | -120,958 | 9.17% | 81,540,929 |
| 2011-08-26 | 2011-08-24 | 2.370 | 34,520,690 | -49,140 | 9.20% | 81,827,647 |
| 2011-08-25 | 2011-08-23 | 2.413 | 34,569,830 | -88,829 | 9.21% | 83,407,416 |
| 2011-08-24 | 2011-08-22 | 2.370 | 34,658,659 | -903,883 | 9.24% | 82,154,688 |
| 2011-08-23 | 2011-08-19 | 2.476 | 35,562,542 | -294,837 | 9.48% | 88,060,517 |
| 2011-08-22 | 2011-08-18 | 2.561 | 35,857,379 | -30,240 | 9.56% | 91,826,173 |
| 2011-08-19 | 2011-08-17 | 2.561 | 35,887,619 | -143,639 | 9.57% | 91,903,614 |
| 2011-08-18 | 2011-08-16 | 2.582 | 36,031,258 | +19,845 | 9.60% | 93,034,029 |
| 2011-08-17 | 2011-08-15 | 2.561 | 36,011,413 | -27,405 | 9.60% | 92,220,634 |
| 2011-08-16 | 2011-08-12 | 2.497 | 36,038,818 | -83,159 | 9.61% | 90,002,613 |
| 2011-08-15 | 2011-08-11 | 2.455 | 36,121,977 | -141,748 | 9.63% | 88,681,305 |
| 2011-08-12 | 2011-08-10 | 2.603 | 36,263,725 | +47,249 | 9.67% | 94,401,761 |
| 2011-08-11 | 2011-08-09 | 2.497 | 36,216,476 | -23,624 | 9.65% | 90,446,293 |
| 2011-08-10 | 2011-08-08 | 2.603 | 36,240,100 | -388,864 | 9.66% | 94,340,261 |
| 2011-08-09 | 2011-08-05 | 2.730 | 36,628,964 | -25,515 | 9.76% | 100,003,896 |
| 2011-08-08 | 2011-08-04 | 2.900 | 36,654,479 | -34,019 | 9.77% | 106,279,669 |
| 2011-08-05 | 2011-08-03 | 2.942 | 36,688,498 | +26,459 | 9.78% | 107,931,275 |
| 2011-08-04 | 2011-08-02 | 3.026 | 36,662,039 | -9,450 | 9.77% | 110,957,133 |
| 2011-08-02 | 2011-07-29 | 3.111 | 36,671,489 | -18,899 | 9.77% | 114,090,229 |
| 2011-08-01 | 2011-07-28 | 3.153 | 36,690,388 | +123,793 | 9.78% | 115,702,075 |
| 2011-07-29 | 2011-07-27 | 3.175 | 36,566,595 | +34,965 | 9.75% | 116,085,601 |
| 2011-07-28 | 2011-07-26 | 3.090 | 36,531,630 | -73,709 | 9.74% | 112,881,944 |
| 2011-07-27 | 2011-07-25 | 3.048 | 36,605,339 | -256,093 | 9.76% | 111,560,255 |
| 2011-07-26 | 2011-07-22 | 3.153 | 36,861,432 | +64,260 | 9.83% | 116,241,457 |
| 2011-07-25 | 2011-07-21 | 3.026 | 36,797,172 | -42,525 | 9.81% | 111,366,111 |
| 2011-07-22 | 2011-07-20 | 3.069 | 36,839,697 | -6,615 | 9.82% | 113,054,180 |
| 2011-07-21 | 2011-07-19 | 3.048 | 36,846,312 | +61,425 | 9.82% | 112,294,656 |
| 2011-07-20 | 2011-07-18 | 3.090 | 36,784,887 | -66,150 | 9.80% | 113,664,502 |
| 2011-07-19 | 2011-07-15 | 3.132 | 36,851,037 | -21,735 | 9.82% | 115,428,753 |
| 2011-07-18 | 2011-07-14 | 3.069 | 36,872,772 | -11,339 | 9.83% | 113,155,681 |
| 2011-07-15 | 2011-07-13 | 3.111 | 36,884,111 | +28,349 | 9.83% | 114,751,726 |
| 2011-07-14 | 2011-07-12 | 3.069 | 36,855,762 | -16,065 | 9.82% | 113,103,481 |
| 2011-07-13 | 2011-07-11 | 3.175 | 36,871,827 | +50,085 | 9.83% | 117,054,601 |
| 2011-07-12 | 2011-07-08 | 3.280 | 36,821,742 | +11,340 | 9.81% | 120,792,120 |
| 2011-07-08 | 2011-07-06 | 3.302 | 36,810,402 | -234,830 | 9.81% | 121,533,983 |
| 2011-07-07 | 2011-07-05 | 3.407 | 37,045,232 | -285,860 | 9.87% | 126,229,473 |
| 2011-07-06 | 2011-07-04 | 3.175 | 37,331,092 | +274,047 | 9.95% | 118,512,600 |
| 2011-07-05 | 2011-06-30 | 3.111 | 37,057,045 | -216,875 | 9.88% | 115,289,749 |
| 2011-07-04 | 2011-06-29 | 3.153 | 37,273,920 | +16,065 | 9.94% | 117,542,226 |
| 2011-06-30 | 2011-06-28 | 2.963 | 37,257,855 | +37,799 | 9.93% | 110,394,759 |
| 2011-06-29 | 2011-06-27 | 3.005 | 37,220,056 | +39,690 | 9.92% | 111,858,229 |
| 2011-06-28 | 2011-06-24 | 3.005 | 37,180,366 | +164,428 | 9.91% | 111,738,948 |
| 2011-06-27 | 2011-06-23 | 2.921 | 37,015,938 | -89,774 | 9.87% | 108,111,133 |
| 2011-06-24 | 2011-06-22 | 3.026 | 37,105,712 | -13,230 | 9.89% | 112,299,903 |
| 2011-06-23 | 2011-06-21 | 3.048 | 37,118,942 | -158,286 | 9.89% | 113,125,537 |
| 2011-06-22 | 2011-06-20 | 3.111 | 37,277,228 | -136,078 | 9.94% | 115,974,769 |
| 2011-06-21 | 2011-06-17 | 3.238 | 37,413,306 | -73,237 | 9.97% | 121,149,072 |
| 2011-06-20 | 2011-06-16 | 3.090 | 37,486,543 | -73,237 | 9.99% | 115,832,604 |
| 2011-06-17 | 2011-06-15 | 3.217 | 37,559,780 | -70,874 | 10.01% | 120,828,449 |
| 2011-06-16 | 2011-06-14 | 3.217 | 37,630,654 | +63,314 | 10.03% | 121,056,448 |
| 2011-06-15 | 2011-06-13 | 3.196 | 37,567,340 | +143,639 | 10.01% | 120,057,685 |
| 2011-06-14 | 2011-06-10 | 3.238 | 37,423,701 | +12,285 | 9.98% | 121,182,732 |
| 2011-06-13 | 2011-06-09 | 3.302 | 37,411,416 | -212,623 | 9.97% | 123,518,303 |
| 2011-06-10 | 2011-06-08 | 3.323 | 37,624,039 | -55,754 | 10.03% | 125,016,588 |
| 2011-06-09 | 2011-06-07 | 3.280 | 37,679,793 | -37,800 | 10.04% | 123,606,919 |
| 2011-06-08 | 2011-06-03 | 3.344 | 37,717,593 | +29,295 | 10.05% | 126,125,712 |
| 2011-06-07 | 2011-06-02 | 3.556 | 37,688,298 | +151,198 | 10.05% | 134,004,191 |
| 2011-06-03 | 2011-06-01 | 3.619 | 37,537,100 | +18,900 | 10.01% | 135,849,924 |
| 2011-06-02 | 2011-05-31 | 3.534 | 37,518,200 | -924,201 | 10.00% | 132,605,348 |
| 2011-06-01 | 2011-05-30 | 3.556 | 38,442,401 | +36,855 | 10.25% | 136,685,473 |
| 2011-05-31 | 2011-05-27 | 3.640 | 38,405,546 | -63,314 | 10.24% | 139,805,728 |
| 2011-05-30 | 2011-05-26 | 3.534 | 38,468,860 | +9,449 | 10.25% | 135,965,386 |
| 2011-05-27 | 2011-05-25 | 3.598 | 38,459,411 | -164,900 | 10.25% | 138,373,882 |
| 2011-05-26 | 2011-05-24 | 3.704 | 38,624,311 | -42,525 | 10.30% | 143,054,448 |
| 2011-05-25 | 2011-05-23 | 3.640 | 38,666,836 | +120,014 | 10.31% | 140,756,888 |
| 2011-05-24 | 2011-05-20 | 3.810 | 38,546,822 | +298,617 | 10.27% | 146,846,519 |
| 2011-05-23 | 2011-05-19 | 3.852 | 38,248,205 | +214,513 | 10.19% | 147,327,907 |
| 2011-05-20 | 2011-05-18 | 3.810 | 38,033,692 | -395,274 | 10.14% | 144,891,719 |
| 2011-05-19 | 2011-05-17 | 3.979 | 38,428,966 | -680,393 | 10.24% | 152,904,097 |
| 2011-05-18 | 2011-05-16 | 4.000 | 39,109,359 | -877,896 | 10.42% | 156,439,016 |
| 2011-05-17 | 2011-05-13 | 4.064 | 39,987,255 | -93,082 | 10.66% | 162,489,534 |
| 2011-05-16 | 2011-05-12 | 4.127 | 40,080,337 | -41,579 | 10.68% | 165,412,585 |
| 2011-05-13 | 2011-05-11 | 4.085 | 40,121,916 | +142,693 | 10.69% | 163,885,883 |
| 2011-05-12 | 2011-05-09 | 4.042 | 39,979,223 | -16,254 | 10.66% | 161,610,766 |
| 2011-05-11 | 2011-05-06 | 4.085 | 39,995,477 | +125,873 | 10.66% | 163,369,418 |
| 2011-05-09 | 2011-05-05 | 3.831 | 39,869,604 | -396,187 | 10.63% | 152,729,549 |
| 2011-05-06 | 2011-05-04 | 3.894 | 40,265,791 | +3,816,580 | 10.73% | 156,803,817 |
| 2011-05-05 | 2011-05-03 | 3.767 | 36,449,211 | -1,399,531 | 9.72% | 137,312,700 |
| 2011-05-04 | 2011-04-29 | 4.106 | 37,848,742 | +1,581,442 | 10.09% | 155,401,695 |
| 2011-05-03 | 2011-04-28 | 4.021 | 36,267,300 | -161,594 | 9.67% | 145,838,235 |
| 2011-04-29 | 2011-04-27 | 4.127 | 36,428,894 | -191,833 | 9.71% | 150,342,986 |
| 2011-04-28 | 2011-04-26 | 4.191 | 36,620,727 | +95,444 | 9.76% | 153,459,834 |
| 2011-04-27 | 2011-04-21 | 3.958 | 36,525,283 | -250,422 | 9.74% | 144,556,548 |
| 2011-04-26 | 2011-04-20 | 3.958 | 36,775,705 | -452,650 | 9.80% | 145,547,646 |
| 2011-04-21 | 2011-04-19 | 3.746 | 37,228,355 | +63,314 | 9.92% | 139,460,008 |
| 2011-04-20 | 2011-04-18 | 3.746 | 37,165,041 | -1,001,690 | 9.91% | 139,222,829 |
| 2011-04-19 | 2011-04-15 | 3.810 | 38,166,731 | -467,770 | 10.17% | 145,398,539 |
| 2011-04-18 | 2011-04-14 | 3.492 | 38,634,501 | -1,047,050 | 10.30% | 134,915,493 |
| 2011-04-15 | 2011-04-13 | 3.492 | 39,681,551 | -2,387,046 | 10.58% | 138,571,895 |
| 2011-04-14 | 2011-04-12 | 3.259 | 42,068,597 | -390,281 | 11.21% | 137,113,849 |
| 2011-04-13 | 2011-04-11 | 3.302 | 42,458,878 | -410,125 | 11.32% | 140,183,108 |
| 2011-04-12 | 2011-04-08 | 3.344 | 42,869,003 | -665,107 | 11.43% | 143,351,765 |
| 2011-04-11 | 2011-04-07 | 3.365 | 43,534,110 | -2,176,313 | 11.60% | 146,497,215 |
| 2011-04-08 | 2011-04-06 | 3.280 | 45,710,423 | -1,383,466 | 12.18% | 149,951,050 |
| 2011-04-07 | 2011-04-04 | 3.280 | 47,093,889 | -1,328,656 | 12.55% | 154,489,450 |
| 2011-04-06 | 2011-04-01 | 3.365 | 48,422,545 | -7,784,832 | 12.91% | 162,947,353 |
| 2011-04-04 | 2011-03-31 | 2.836 | 56,207,377 | -89,774 | 14.98% | 159,404,541 |
| 2011-04-01 | 2011-03-30 | 2.794 | 56,297,151 | -27,404 | 15.01% | 157,276,169 |
| 2011-03-31 | 2011-03-29 | 2.794 | 56,324,555 | -99,224 | 15.01% | 157,352,727 |
| 2011-03-30 | 2011-03-28 | 2.836 | 56,423,779 | -16,065 | 15.04% | 160,018,259 |
| 2011-03-29 | 2011-03-25 | 2.857 | 56,439,844 | -56,700 | 15.04% | 161,258,326 |
| 2011-03-28 | 2011-03-24 | 2.836 | 56,496,544 | -91,664 | 15.06% | 160,224,621 |
| 2011-03-25 | 2011-03-23 | 2.900 | 56,588,208 | -491,395 | 15.08% | 164,077,519 |
| 2011-03-24 | 2011-03-22 | 2.942 | 57,079,603 | -190,888 | 15.21% | 167,918,412 |
| 2011-03-23 | 2011-03-21 | 2.857 | 57,270,491 | -25,515 | 15.27% | 163,631,627 |
| 2011-03-22 | 2011-03-18 | 2.773 | 57,296,006 | +5,670 | 15.27% | 158,854,023 |
| 2011-03-21 | 2011-03-17 | 2.751 | 57,290,336 | -80,324 | 15.27% | 157,625,797 |
| 2011-03-18 | 2011-03-16 | 2.836 | 57,370,660 | -3,780 | 15.29% | 162,703,621 |
| 2011-03-17 | 2011-03-15 | 2.815 | 57,374,440 | -23,624 | 15.29% | 161,500,055 |
| 2011-03-16 | 2011-03-14 | 2.857 | 57,398,064 | -566,879 | 15.30% | 163,996,125 |
| 2011-03-15 | 2011-03-11 | 2.921 | 57,964,943 | -218,670 | 15.45% | 169,296,146 |
| 2011-03-14 | 2011-03-10 | 2.921 | 58,183,613 | +67,094 | 15.51% | 169,934,808 |
| 2011-03-11 | 2011-03-09 | 2.942 | 58,116,519 | -110,564 | 15.49% | 170,968,841 |
| 2011-03-10 | 2011-03-08 | 2.921 | 58,227,083 | -61,424 | 15.52% | 170,061,769 |
| 2011-03-09 | 2011-03-07 | 2.942 | 58,288,507 | -191,833 | 15.54% | 171,474,800 |
| 2011-03-08 | 2011-03-04 | 2.900 | 58,480,340 | -498,010 | 15.59% | 169,563,757 |
| 2011-03-07 | 2011-03-03 | 2.878 | 58,978,350 | +216,403 | 15.72% | 169,759,505 |
| 2011-03-04 | 2011-03-02 | 2.836 | 58,761,947 | -13,230 | 15.66% | 166,649,321 |
| 2011-03-03 | 2011-03-01 | 2.878 | 58,775,177 | +451,374 | 15.67% | 169,174,705 |
| 2011-03-02 | 2011-02-28 | 2.857 | 58,323,803 | +74,655 | 15.55% | 166,641,120 |
| 2011-03-01 | 2011-02-25 | 2.836 | 58,249,148 | -396,896 | 15.53% | 165,195,019 |
| 2011-02-28 | 2011-02-24 | 2.688 | 58,646,044 | -12,285 | 15.63% | 157,632,229 |
| 2011-02-25 | 2011-02-23 | 2.878 | 58,658,329 | -9,450 | 15.64% | 168,838,377 |
| 2011-02-24 | 2011-02-22 | 2.921 | 58,667,779 | -49,140 | 15.64% | 171,348,895 |
| 2011-02-23 | 2011-02-21 | 2.984 | 58,716,919 | -135,133 | 15.65% | 175,220,512 |
| 2011-02-22 | 2011-02-18 | 2.984 | 58,852,052 | -48,195 | 15.69% | 175,623,770 |
| 2011-02-21 | 2011-02-17 | 2.984 | 58,900,247 | -93,554 | 15.70% | 175,767,592 |
| 2011-02-18 | 2011-02-16 | 3.005 | 58,993,801 | -25,515 | 15.72% | 177,295,330 |
| 2011-02-17 | 2011-02-15 | 2.984 | 59,019,316 | -89,774 | 15.73% | 176,122,912 |
| 2011-02-16 | 2011-02-14 | 2.984 | 59,109,090 | -103,949 | 15.76% | 176,390,812 |
| 2011-02-15 | 2011-02-11 | 2.942 | 59,213,039 | -17,009 | 15.78% | 174,194,615 |
| 2011-02-14 | 2011-02-10 | 2.963 | 59,230,048 | -169,437 | 15.79% | 175,498,211 |
| 2011-02-11 | 2011-02-09 | 2.963 | 59,399,485 | -535,810 | 15.83% | 176,000,252 |
| 2011-02-10 | 2011-02-08 | 3.069 | 59,935,295 | -247,587 | 15.98% | 183,930,276 |
| 2011-02-09 | 2011-02-07 | 3.069 | 60,182,882 | -14,175 | 16.04% | 184,690,075 |
| 2011-02-08 | 2011-02-02 | 3.048 | 60,197,057 | -730,478 | 16.05% | 183,459,550 |
| 2011-02-07 | 2011-01-31 | 3.111 | 60,927,535 | -68,039 | 16.24% | 189,554,245 |
| 2011-02-01 | 2011-01-28 | 3.153 | 60,995,574 | -120,959 | 16.26% | 192,347,774 |
| 2011-01-31 | 2011-01-27 | 3.175 | 61,116,533 | -108,674 | 16.29% | 194,022,699 |
| 2011-01-28 | 2011-01-26 | 3.238 | 61,225,207 | -43,469 | 16.32% | 198,255,053 |
| 2011-01-27 | 2011-01-25 | 3.217 | 61,268,676 | -137,024 | 16.33% | 197,099,107 |
| 2011-01-26 | 2011-01-24 | 3.238 | 61,405,700 | +1,890 | 16.37% | 198,839,513 |
| 2011-01-25 | 2011-01-21 | 3.365 | 61,403,810 | +71,819 | 16.37% | 206,630,781 |
| 2011-01-24 | 2011-01-20 | 3.365 | 61,331,991 | +29,295 | 16.35% | 206,389,102 |
| 2011-01-21 | 2011-01-19 | 3.471 | 61,302,696 | +40,635 | 16.34% | 212,777,644 |
| 2011-01-20 | 2011-01-18 | 3.471 | 61,262,061 | +44,414 | 16.33% | 212,636,603 |
| 2011-01-19 | 2011-01-17 | 3.365 | 61,217,647 | +5,670 | 16.32% | 206,004,321 |
| 2011-01-18 | 2011-01-14 | 3.429 | 61,211,977 | +171,043 | 16.32% | 209,871,755 |
| 2011-01-17 | 2011-01-13 | 3.471 | 61,040,934 | -28,349 | 16.27% | 211,869,085 |
| 2011-01-14 | 2011-01-12 | 3.535 | 61,069,283 | -931,761 | 16.28% | 215,852,770 |
| 2011-01-13 | 2011-01-11 | 3.471 | 62,001,044 | +383,833 | 16.53% | 215,185,659 |
| 2011-01-12 | 2011-01-10 | 3.492 | 61,617,211 | -73,266 | 16.52% | 215,165,483 |
| 2011-01-11 | 2011-01-07 | 3.513 | 61,690,477 | +18,786 | 16.54% | 216,734,870 |
| 2011-01-10 | 2011-01-06 | 3.598 | 61,671,691 | +56,358 | 16.54% | 221,921,448 |
| 2011-01-07 | 2011-01-05 | 3.620 | 61,615,333 | +263,943 | 16.52% | 223,030,593 |
| 2011-01-06 | 2011-01-04 | 3.641 | 61,351,390 | +193,495 | 16.45% | 223,381,516 |
| 2011-01-05 | 2011-01-03 | 3.513 | 61,157,895 | -236,703 | 16.40% | 214,863,769 |
| 2011-01-04 | 2010-12-31 | 3.322 | 61,394,598 | -36,633 | 16.46% | 203,930,167 |
| 2011-01-03 | 2010-12-29 | 3.258 | 61,431,231 | +124,927 | 16.47% | 200,127,775 |
| 2010-12-30 | 2010-12-28 | 3.258 | 61,306,304 | +14,090 | 16.44% | 199,720,793 |
| 2010-12-29 | 2010-12-24 | 3.322 | 61,292,214 | +46,025 | 16.44% | 203,590,085 |
| 2010-12-28 | 2010-12-22 | 3.279 | 61,246,189 | -46,965 | 16.42% | 200,829,038 |
| 2010-12-23 | 2010-12-21 | 3.300 | 61,293,154 | +63,872 | 16.44% | 202,288,123 |
| 2010-12-22 | 2010-12-20 | 3.236 | 61,229,282 | +14,090 | 16.42% | 198,166,150 |
| 2010-12-21 | 2010-12-17 | 3.364 | 61,215,192 | -127,745 | 16.42% | 205,941,096 |
| 2010-12-20 | 2010-12-16 | 3.364 | 61,342,937 | +389,809 | 16.45% | 206,370,858 |
| 2010-12-17 | 2010-12-15 | 3.215 | 60,953,128 | +247,975 | 16.35% | 195,974,544 |
| 2010-12-16 | 2010-12-14 | 3.109 | 60,705,153 | -10,333 | 16.28% | 188,714,439 |
| 2010-12-15 | 2010-12-13 | 3.066 | 60,715,486 | +208,524 | 16.28% | 186,160,992 |
| 2010-12-14 | 2010-12-10 | 3.215 | 60,506,962 | -66,690 | 16.23% | 194,540,045 |
| 2010-12-13 | 2010-12-09 | 3.300 | 60,573,652 | -561,700 | 16.24% | 199,913,523 |
| 2010-12-10 | 2010-12-08 | 3.258 | 61,135,352 | -7,514 | 16.39% | 199,163,874 |
| 2010-12-09 | 2010-12-07 | 3.343 | 61,142,866 | +36,633 | 16.40% | 204,395,891 |
| 2010-12-08 | 2010-12-06 | 3.386 | 61,106,233 | +240,460 | 16.39% | 206,875,639 |
| 2010-12-07 | 2010-12-03 | 3.300 | 60,865,773 | -249,853 | 16.32% | 200,877,621 |
| 2010-12-06 | 2010-12-02 | 3.066 | 61,115,626 | -7,515 | 16.39% | 187,387,870 |
| 2010-12-03 | 2010-12-01 | 3.087 | 61,123,141 | +39,451 | 16.39% | 188,712,376 |
| 2010-12-02 | 2010-11-30 | 2.981 | 61,083,690 | +163,437 | 16.38% | 182,087,451 |
| 2010-12-01 | 2010-11-29 | 2.960 | 60,920,253 | -60,115 | 16.34% | 180,303,109 |
| 2010-11-30 | 2010-11-26 | 2.874 | 60,980,368 | -157,802 | 16.35% | 175,287,330 |
| 2010-11-29 | 2010-11-25 | 2.704 | 61,138,170 | +17,847 | 16.40% | 165,326,653 |
| 2010-11-26 | 2010-11-24 | 2.683 | 61,120,323 | +54,479 | 16.39% | 163,976,987 |
| 2010-11-25 | 2010-11-23 | 2.662 | 61,065,844 | +53,540 | 16.38% | 162,530,583 |
| 2010-11-24 | 2010-11-22 | 2.725 | 61,012,304 | +60,115 | 16.36% | 166,285,397 |
| 2010-11-23 | 2010-11-19 | 2.768 | 60,952,189 | +88,294 | 16.35% | 168,717,207 |
| 2010-11-22 | 2010-11-18 | 2.725 | 60,863,895 | +46,965 | 16.32% | 165,880,917 |
| 2010-11-19 | 2010-11-17 | 2.683 | 60,816,930 | +32,876 | 16.31% | 163,163,028 |
| 2010-11-18 | 2010-11-16 | 2.725 | 60,784,054 | -18,786 | 16.30% | 165,663,315 |
| 2010-11-17 | 2010-11-15 | 2.683 | 60,802,840 | -249,854 | 16.31% | 163,125,226 |
| 2010-11-16 | 2010-11-12 | 2.768 | 61,052,694 | -1,695,432 | 16.37% | 168,995,407 |
| 2010-11-15 | 2010-11-11 | 2.832 | 62,748,126 | -295,879 | 16.83% | 177,696,600 |
| 2010-11-12 | 2010-11-10 | 2.853 | 63,044,005 | -624,633 | 16.91% | 179,876,865 |
| 2010-11-11 | 2010-11-09 | 2.832 | 63,668,638 | -542,914 | 17.07% | 180,303,401 |
| 2010-11-10 | 2010-11-08 | 2.811 | 64,211,552 | -872,607 | 17.22% | 180,473,656 |
| 2010-11-09 | 2010-11-05 | 2.896 | 65,084,159 | -44,147 | 17.45% | 188,469,432 |
| 2010-11-08 | 2010-11-04 | 2.896 | 65,128,306 | -20,881 | 17.47% | 188,597,273 |
| 2010-11-05 | 2010-11-03 | 2.853 | 65,149,187 | -565,288 | 17.47% | 185,883,361 |
| 2010-11-04 | 2010-11-02 | 2.853 | 65,714,475 | -410,426 | 17.62% | 187,496,238 |
| 2010-11-03 | 2010-11-01 | 2.938 | 66,124,901 | -36,633 | 17.73% | 194,299,122 |
| 2010-11-02 | 2010-10-29 | 2.938 | 66,161,534 | +92,051 | 17.74% | 194,406,763 |
| 2010-11-01 | 2010-10-28 | 2.960 | 66,069,483 | +18,786 | 17.72% | 195,543,068 |
| 2010-10-29 | 2010-10-27 | 2.960 | 66,050,697 | -76,083 | 17.71% | 195,487,468 |
| 2010-10-28 | 2010-10-26 | 3.045 | 66,126,780 | -68,569 | 17.73% | 201,344,667 |
| 2010-10-27 | 2010-10-25 | 2.960 | 66,195,349 | -17,846 | 17.75% | 195,915,589 |
| 2010-10-26 | 2010-10-22 | 2.874 | 66,213,195 | +89,233 | 17.76% | 190,329,028 |
| 2010-10-25 | 2010-10-21 | 2.853 | 66,123,962 | -3,757 | 17.73% | 188,664,584 |
| 2010-10-22 | 2010-10-20 | 2.853 | 66,127,719 | +216,978 | 17.73% | 188,675,304 |
| 2010-10-21 | 2010-10-19 | 2.917 | 65,910,741 | +126,805 | 17.67% | 192,266,437 |
| 2010-10-20 | 2010-10-18 | 2.832 | 65,783,936 | +70,447 | 17.64% | 186,293,719 |
| 2010-10-19 | 2010-10-15 | 2.811 | 65,713,489 | +573,911 | 17.62% | 184,695,015 |
| 2010-10-18 | 2010-10-14 | 2.811 | 65,139,578 | +203,828 | 17.47% | 183,081,975 |
| 2010-10-15 | 2010-10-13 | 2.832 | 64,935,750 | +228,249 | 17.41% | 183,891,739 |
| 2010-10-14 | 2010-10-12 | 2.853 | 64,707,501 | -24,422 | 17.35% | 184,623,144 |
| 2010-10-13 | 2010-10-11 | 2.853 | 64,731,923 | -94,869 | 17.36% | 184,692,825 |
| 2010-10-12 | 2010-10-08 | 2.725 | 64,826,792 | -40,390 | 17.38% | 176,681,557 |
| 2010-10-11 | 2010-10-07 | 2.662 | 64,867,182 | -1,878 | 17.40% | 172,648,083 |
| 2010-10-08 | 2010-10-06 | 2.683 | 64,869,060 | -126,805 | 17.40% | 174,034,306 |
| 2010-10-07 | 2010-10-05 | 2.640 | 64,995,865 | -5,636 | 17.43% | 171,606,657 |
| 2010-10-06 | 2010-10-04 | 2.683 | 65,001,501 | +79,840 | 17.43% | 174,389,627 |
| 2010-10-05 | 2010-09-30 | 2.662 | 64,921,661 | +115,534 | 17.41% | 172,793,083 |
| 2010-10-04 | 2010-09-29 | 2.640 | 64,806,127 | -906,423 | 17.38% | 171,105,697 |
| 2010-09-30 | 2010-09-28 | 2.662 | 65,712,550 | +36,633 | 17.62% | 174,898,083 |
| 2010-09-29 | 2010-09-27 | 2.662 | 65,675,917 | +487,496 | 17.61% | 174,800,582 |
| 2010-09-28 | 2010-09-24 | 2.768 | 65,188,421 | +175,648 | 17.48% | 180,443,204 |
| 2010-09-27 | 2010-09-22 | 2.768 | 65,012,773 | -9,393 | 17.43% | 179,957,006 |
| 2010-09-24 | 2010-09-21 | 2.747 | 65,022,166 | +18,786 | 17.44% | 178,598,522 |
| 2010-09-22 | 2010-09-20 | 2.768 | 65,003,380 | -22,543 | 17.43% | 179,931,006 |
| 2010-09-21 | 2010-09-17 | 2.747 | 65,025,923 | -16,907 | 17.44% | 178,608,841 |
| 2010-09-20 | 2010-09-16 | 2.725 | 65,042,830 | -24,422 | 17.44% | 177,270,356 |
| 2010-09-17 | 2010-09-15 | 2.704 | 65,067,252 | +84,537 | 17.45% | 175,951,472 |
| 2010-09-16 | 2010-09-14 | 2.725 | 64,982,715 | +23,482 | 17.43% | 177,106,516 |
| 2010-09-15 | 2010-09-13 | 2.768 | 64,959,233 | -127,744 | 17.42% | 179,808,806 |
| 2010-09-14 | 2010-09-10 | 2.704 | 65,086,977 | -4,697 | 17.45% | 176,004,811 |
| 2010-09-13 | 2010-09-09 | 2.683 | 65,091,674 | +2,818 | 17.46% | 174,631,548 |
| 2010-09-10 | 2010-09-08 | 2.704 | 65,088,856 | -2,818 | 17.45% | 176,009,892 |
| 2010-09-09 | 2010-09-07 | 2.789 | 65,091,674 | -60,115 | 17.46% | 181,561,371 |
| 2010-09-08 | 2010-09-06 | 2.811 | 65,151,789 | -371,962 | 17.47% | 183,116,295 |
| 2010-09-07 | 2010-09-03 | 2.683 | 65,523,751 | +13,150 | 17.57% | 175,790,748 |
| 2010-09-06 | 2010-09-02 | 2.619 | 65,510,601 | -2,818 | 17.57% | 171,570,814 |
| 2010-09-03 | 2010-09-01 | 2.555 | 65,513,419 | -3,757 | 17.57% | 167,393,360 |
| 2010-09-02 | 2010-08-31 | 2.555 | 65,517,176 | +3,757 | 17.57% | 167,402,960 |
| 2010-09-01 | 2010-08-30 | 2.555 | 65,513,419 | +4,932 | 17.57% | 167,393,360 |
| 2010-08-31 | 2010-08-27 | 2.555 | 65,508,487 | +7,514 | 17.57% | 167,380,759 |
| 2010-08-30 | 2010-08-26 | 2.598 | 65,500,973 | -54,479 | 17.56% | 170,150,919 |
| 2010-08-27 | 2010-08-25 | 2.662 | 65,555,452 | -3,757 | 17.58% | 174,479,957 |
| 2010-08-26 | 2010-08-24 | 2.704 | 65,559,209 | +89,233 | 17.58% | 177,281,796 |
| 2010-08-25 | 2010-08-23 | 2.662 | 65,469,976 | -66,690 | 17.56% | 174,252,458 |
| 2010-08-23 | 2010-08-19 | 2.704 | 65,536,666 | +81,719 | 17.57% | 177,220,836 |
| 2010-08-20 | 2010-08-18 | 2.747 | 65,454,947 | +14,089 | 17.55% | 179,787,256 |
| 2010-08-19 | 2010-08-17 | 2.725 | 65,440,858 | -30,057 | 17.55% | 178,355,157 |
| 2010-08-18 | 2010-08-16 | 2.619 | 65,470,915 | -129,623 | 17.56% | 171,466,877 |
| 2010-08-17 | 2010-08-13 | 2.640 | 65,600,538 | -3,758 | 17.59% | 173,203,157 |
| 2010-08-16 | 2010-08-12 | 2.619 | 65,604,296 | +30,997 | 17.59% | 171,816,199 |
| 2010-08-13 | 2010-08-11 | 2.576 | 65,573,299 | -120,699 | 17.58% | 168,942,580 |
| 2010-08-12 | 2010-08-10 | 2.555 | 65,693,998 | +469 | 17.62% | 167,854,758 |
| 2010-08-11 | 2010-08-09 | 2.576 | 65,693,529 | -113,655 | 17.62% | 169,252,339 |
| 2010-08-10 | 2010-08-06 | 2.470 | 65,807,184 | -14,089 | 17.65% | 162,539,161 |
| 2010-08-06 | 2010-08-04 | 2.427 | 65,821,273 | -14,090 | 17.65% | 159,770,960 |
| 2010-08-05 | 2010-08-03 | 2.491 | 65,835,363 | -63,872 | 17.65% | 164,010,561 |
| 2010-08-04 | 2010-08-02 | 2.491 | 65,899,235 | -162,499 | 17.67% | 164,169,680 |
| 2010-08-03 | 2010-07-30 | 2.321 | 66,061,734 | +19,726 | 17.72% | 153,321,544 |
| 2010-08-02 | 2010-07-29 | 2.321 | 66,042,008 | +43,207 | 17.71% | 153,275,762 |
| 2010-07-30 | 2010-07-28 | 2.321 | 65,998,801 | -154,044 | 17.70% | 153,175,484 |
| 2010-07-29 | 2010-07-27 | 2.342 | 66,152,845 | -244,218 | 17.74% | 154,941,562 |
| 2010-07-28 | 2010-07-26 | 2.342 | 66,397,063 | +70,447 | 17.81% | 155,513,563 |
| 2010-07-27 | 2010-07-23 | 2.363 | 66,326,616 | -16,907 | 17.79% | 156,760,823 |
| 2010-07-26 | 2010-07-22 | 2.300 | 66,343,523 | -45,086 | 17.79% | 152,562,924 |
| 2010-07-23 | 2010-07-21 | 2.300 | 66,388,609 | -4,697 | 17.80% | 152,666,603 |
| 2010-07-22 | 2010-07-20 | 2.300 | 66,393,306 | -112,715 | 17.80% | 152,677,404 |
| 2010-07-21 | 2010-07-19 | 2.236 | 66,506,021 | -32,876 | 17.83% | 148,688,363 |
| 2010-07-20 | 2010-07-16 | 2.278 | 66,538,897 | -939 | 17.84% | 151,595,424 |
| 2010-07-16 | 2010-07-14 | 2.363 | 66,539,836 | +18,786 | 17.84% | 157,264,762 |
| 2010-07-14 | 2010-07-12 | 2.363 | 66,521,050 | -26,300 | 17.84% | 157,220,362 |
| 2010-07-13 | 2010-07-09 | 2.363 | 66,547,350 | -133,381 | 17.85% | 157,282,521 |
| 2010-07-12 | 2010-07-08 | 2.300 | 66,680,731 | -14,089 | 17.88% | 153,338,364 |
| 2010-07-09 | 2010-07-07 | 2.257 | 66,694,820 | -185,981 | 17.89% | 150,530,563 |
| 2010-07-08 | 2010-07-06 | 2.236 | 66,880,801 | -49,068 | 17.94% | 149,526,264 |
| 2010-07-07 | 2010-07-05 | 2.236 | 66,929,869 | -297,758 | 17.95% | 149,635,966 |
| 2010-07-06 | 2010-07-02 | 2.172 | 67,227,627 | -785,252 | 18.03% | 146,007,334 |
| 2010-07-05 | 2010-06-30 | 2.257 | 68,012,879 | -79,841 | 18.24% | 153,505,430 |
| 2010-07-02 | 2010-06-29 | 2.300 | 68,092,720 | -108,019 | 18.26% | 156,585,360 |
| 2010-06-30 | 2010-06-28 | 2.406 | 68,200,739 | -5,636 | 18.29% | 164,094,582 |
| 2010-06-29 | 2010-06-25 | 2.342 | 68,206,375 | -120,230 | 18.29% | 159,751,289 |
| 2010-06-25 | 2010-06-23 | 2.385 | 68,326,605 | -91,112 | 18.32% | 162,942,577 |
| 2010-06-24 | 2010-06-22 | 2.406 | 68,417,717 | -124,926 | 18.35% | 164,616,642 |
| 2010-06-23 | 2010-06-21 | 2.449 | 68,542,643 | -30,058 | 18.38% | 167,836,110 |
| 2010-06-22 | 2010-06-18 | 2.427 | 68,572,701 | -45,086 | 18.39% | 166,449,626 |
| 2010-06-21 | 2010-06-17 | 2.300 | 68,617,787 | -13,150 | 18.40% | 157,792,799 |
| 2010-06-18 | 2010-06-15 | 2.257 | 68,630,937 | +5,635 | 18.40% | 154,900,390 |
| 2010-06-17 | 2010-06-14 | 2.214 | 68,625,302 | -37,572 | 18.40% | 151,965,263 |
| 2010-06-14 | 2010-06-10 | 2.236 | 68,662,874 | +92,052 | 18.41% | 153,510,467 |
| 2010-06-11 | 2010-06-09 | 2.236 | 68,570,822 | +3,757 | 18.39% | 153,304,665 |
| 2010-06-10 | 2010-06-08 | 2.193 | 68,567,065 | -18,786 | 18.39% | 150,376,337 |
| 2010-06-09 | 2010-06-07 | 2.214 | 68,585,851 | +40,390 | 18.39% | 151,877,902 |
| 2010-06-08 | 2010-06-04 | 2.257 | 68,545,461 | +3,757 | 18.38% | 154,707,470 |
| 2010-06-07 | 2010-06-03 | 2.257 | 68,541,704 | +64,811 | 18.38% | 154,698,990 |
| 2010-06-04 | 2010-06-02 | 2.214 | 68,476,893 | +50,723 | 18.36% | 151,636,623 |
| 2010-06-03 | 2010-06-01 | 2.236 | 68,426,170 | -24,422 | 18.35% | 152,981,265 |
| 2010-06-02 | 2010-05-31 | 2.278 | 68,450,592 | -25,361 | 18.36% | 155,950,835 |
| 2010-06-01 | 2010-05-28 | 2.342 | 68,475,953 | -120,230 | 18.36% | 160,382,688 |
| 2010-05-31 | 2010-05-27 | 2.278 | 68,596,183 | -84,537 | 18.40% | 156,282,534 |
| 2010-05-28 | 2010-05-26 | 2.236 | 68,680,720 | -3,757 | 18.42% | 153,550,366 |
| 2010-05-27 | 2010-05-25 | 2.214 | 68,684,477 | -66,690 | 18.42% | 152,096,301 |
| 2010-05-26 | 2010-05-24 | 2.321 | 68,751,167 | +6,575 | 18.44% | 159,563,403 |
| 2010-05-25 | 2010-05-20 | 2.342 | 68,744,592 | +57,297 | 18.43% | 161,011,887 |
| 2010-05-24 | 2010-05-19 | 2.427 | 68,687,295 | -5,401 | 18.42% | 166,727,786 |
| 2010-05-20 | 2010-05-18 | 2.470 | 68,692,696 | -940 | 18.42% | 169,666,175 |
| 2010-05-19 | 2010-05-17 | 2.534 | 68,693,636 | +31,937 | 18.42% | 174,056,475 |
| 2010-05-18 | 2010-05-14 | 2.534 | 68,661,699 | -325,937 | 18.41% | 173,975,552 |
| 2010-05-17 | 2010-05-13 | 2.491 | 68,987,636 | +2,818 | 18.50% | 171,863,575 |
| 2010-05-14 | 2010-05-12 | 2.513 | 68,984,818 | -37,572 | 18.50% | 173,325,414 |
| 2010-05-12 | 2010-05-10 | 2.513 | 69,022,390 | +23,483 | 18.51% | 173,419,815 |
| 2010-05-11 | 2010-05-07 | 2.449 | 68,998,907 | -28,179 | 18.50% | 168,953,335 |
| 2010-05-10 | 2010-05-06 | 2.406 | 69,027,086 | +152,166 | 18.51% | 166,082,816 |
| 2010-05-07 | 2010-05-05 | 2.555 | 68,874,920 | +41,329 | 18.47% | 175,982,333 |
| 2010-05-06 | 2010-05-04 | 2.704 | 68,833,591 | +120,230 | 18.46% | 186,136,209 |
| 2010-05-05 | 2010-05-03 | 2.683 | 68,713,361 | -144,652 | 18.43% | 184,348,010 |
| 2010-05-04 | 2010-04-30 | 2.789 | 68,858,013 | +78,901 | 18.47% | 192,066,888 |
| 2010-05-03 | 2010-04-29 | 2.789 | 68,779,112 | +52,601 | 18.44% | 191,846,808 |
| 2010-04-30 | 2010-04-28 | 2.832 | 68,726,511 | -23,482 | 18.43% | 194,626,806 |
| 2010-04-29 | 2010-04-27 | 2.874 | 68,749,993 | +344,722 | 18.44% | 197,621,023 |
| 2010-04-28 | 2010-04-26 | 2.917 | 68,405,271 | -56,358 | 18.34% | 199,543,163 |
| 2010-04-27 | 2010-04-23 | 2.874 | 68,461,629 | +758,953 | 18.36% | 196,792,125 |
| 2010-04-26 | 2010-04-22 | 2.853 | 67,702,676 | -70,448 | 18.16% | 193,168,964 |
| 2010-04-23 | 2010-04-21 | 2.917 | 67,773,124 | -64,811 | 18.17% | 197,699,144 |
| 2010-04-22 | 2010-04-20 | 2.960 | 67,837,935 | -14,090 | 18.19% | 200,777,081 |
| 2010-04-21 | 2010-04-19 | 2.896 | 67,852,025 | +288,365 | 18.20% | 196,484,565 |
| 2010-04-20 | 2010-04-16 | 2.917 | 67,563,660 | +475,284 | 18.12% | 197,088,122 |
| 2010-04-19 | 2010-04-15 | 2.960 | 67,088,376 | +2,804,743 | 17.99% | 198,558,643 |
| 2010-04-16 | 2010-04-14 | 2.981 | 64,283,633 | +832,218 | 17.24% | 191,626,323 |
| 2010-04-15 | 2010-04-13 | 2.789 | 63,451,415 | -10,332 | 17.02% | 176,986,167 |
| 2010-04-14 | 2010-04-12 | 2.811 | 63,461,747 | -150,288 | 17.02% | 178,366,246 |
| 2010-04-13 | 2010-04-09 | 2.811 | 63,612,035 | -100,505 | 17.06% | 178,788,647 |
| 2010-04-12 | 2010-04-08 | 2.768 | 63,712,540 | +136,199 | 17.09% | 176,357,928 |
| 2010-04-09 | 2010-04-07 | 2.789 | 63,576,341 | -61,994 | 17.05% | 177,334,626 |
| 2010-04-08 | 2010-04-01 | 2.789 | 63,638,335 | +20,664 | 17.07% | 177,507,546 |
| 2010-04-07 | 2010-03-31 | 2.811 | 63,617,671 | -188,798 | 17.06% | 178,804,487 |
| 2010-04-01 | 2010-03-30 | 2.853 | 63,806,469 | -55,419 | 17.11% | 182,052,324 |
| 2010-03-31 | 2010-03-29 | 2.768 | 63,861,888 | -358,812 | 17.13% | 176,771,327 |
| 2010-03-30 | 2010-03-26 | 2.725 | 64,220,700 | -73,265 | 17.22% | 175,029,689 |
| 2010-03-29 | 2010-03-25 | 2.747 | 64,293,965 | -106,141 | 17.24% | 176,598,348 |
| 2010-03-26 | 2010-03-24 | 2.747 | 64,400,106 | -93,929 | 17.27% | 176,889,889 |
| 2010-03-25 | 2010-03-23 | 2.768 | 64,494,035 | -162,499 | 17.29% | 178,521,126 |
| 2010-03-24 | 2010-03-22 | 2.768 | 64,656,534 | +17,847 | 17.34% | 178,970,928 |
| 2010-03-23 | 2010-03-19 | 2.853 | 64,638,687 | -10,332 | 17.33% | 184,426,805 |
| 2010-03-22 | 2010-03-18 | 2.811 | 64,649,019 | -159,681 | 17.34% | 181,703,205 |
| 2010-03-19 | 2010-03-17 | 2.853 | 64,808,700 | +177,527 | 17.38% | 184,911,885 |
| 2010-03-18 | 2010-03-16 | 2.832 | 64,631,173 | +8,454 | 17.33% | 183,029,206 |
| 2010-03-17 | 2010-03-15 | 2.874 | 64,622,719 | -29,118 | 17.33% | 185,757,224 |
| 2010-03-16 | 2010-03-12 | 2.960 | 64,651,837 | +66,690 | 17.34% | 191,347,321 |
| 2010-03-15 | 2010-03-11 | 3.045 | 64,585,147 | -1,558,295 | 17.32% | 196,650,659 |
| 2010-03-12 | 2010-03-10 | 2.725 | 66,143,442 | -763,649 | 17.74% | 180,270,008 |
| 2010-03-11 | 2010-03-09 | 2.725 | 66,907,091 | -1,423,036 | 17.94% | 182,351,288 |
| 2010-03-10 | 2010-03-08 | 2.768 | 68,330,127 | -23,483 | 18.32% | 189,139,526 |
| 2010-03-09 | 2010-03-05 | 2.768 | 68,353,610 | -263,718 | 18.33% | 189,204,528 |
| 2010-03-08 | 2010-03-04 | 2.768 | 68,617,328 | +1,237,995 | 18.40% | 189,934,506 |
| 2010-03-05 | 2010-03-03 | 2.789 | 67,379,333 | -1,346,014 | 18.07% | 187,942,379 |
| 2010-03-04 | 2010-03-02 | 2.853 | 68,725,347 | -944,219 | 18.43% | 196,086,844 |
| 2010-03-03 | 2010-03-01 | 2.789 | 69,669,566 | -518,492 | 18.68% | 194,330,567 |
| 2010-03-02 | 2010-02-26 | 2.768 | 70,188,058 | -320,301 | 18.82% | 194,282,327 |
| 2010-03-01 | 2010-02-25 | 2.832 | 70,508,359 | +105,202 | 18.91% | 199,672,826 |
| 2010-02-26 | 2010-02-24 | 2.832 | 70,403,157 | +56,357 | 18.88% | 199,374,904 |
| 2010-02-25 | 2010-02-23 | 2.917 | 70,346,800 | -381,354 | 18.86% | 205,206,745 |
| 2010-02-24 | 2010-02-22 | 2.896 | 70,728,154 | +22,543 | 18.97% | 204,813,203 |
| 2010-02-23 | 2010-02-19 | 2.832 | 70,705,611 | -746,742 | 18.96% | 200,231,425 |
| 2010-02-22 | 2010-02-18 | 2.874 | 71,452,353 | -106,141 | 19.16% | 205,388,924 |
| 2010-02-19 | 2010-02-17 | 2.896 | 71,558,494 | +63,873 | 19.19% | 207,217,685 |
| 2010-02-18 | 2010-02-12 | 2.853 | 71,494,621 | +12,210 | 19.17% | 203,988,124 |
| 2010-02-17 | 2010-02-11 | 2.832 | 71,482,411 | +3,758 | 19.17% | 202,431,247 |
| 2010-02-12 | 2010-02-10 | 2.789 | 71,478,653 | -234,825 | 19.17% | 199,376,686 |
| 2010-02-11 | 2010-02-09 | 2.768 | 71,713,478 | -177,527 | 19.23% | 198,504,728 |
| 2010-02-10 | 2010-02-08 | 2.768 | 71,891,005 | +65,751 | 19.28% | 198,996,127 |
| 2010-02-09 | 2010-02-05 | 2.917 | 71,825,254 | -111,777 | 19.26% | 209,519,503 |
| 2010-02-08 | 2010-02-04 | 3.045 | 71,937,031 | -65,750 | 19.29% | 219,035,881 |
| 2010-02-05 | 2010-02-03 | 3.024 | 72,002,781 | +14,089 | 19.31% | 217,702,959 |
| 2010-02-04 | 2010-02-02 | 2.981 | 71,988,692 | -46,026 | 19.30% | 214,594,722 |
| 2010-02-03 | 2010-02-01 | 2.896 | 72,034,718 | +27,240 | 19.32% | 208,596,725 |
| 2010-02-02 | 2010-01-29 | 2.917 | 72,007,478 | +65,751 | 19.31% | 210,051,063 |
| 2010-02-01 | 2010-01-28 | 2.960 | 71,941,727 | +100,505 | 19.29% | 212,922,902 |
| 2010-01-29 | 2010-01-27 | 3.024 | 71,841,222 | +985,323 | 19.27% | 217,214,480 |
| 2010-01-28 | 2010-01-26 | 3.109 | 70,855,899 | +1,110,250 | 19.00% | 220,270,119 |
| 2010-01-27 | 2010-01-25 | 3.300 | 69,745,649 | +1,017,259 | 18.70% | 230,184,213 |
| 2010-01-26 | 2010-01-22 | 3.535 | 68,728,390 | +305,272 | 18.43% | 242,924,309 |
| 2010-01-25 | 2010-01-21 | 3.598 | 68,423,118 | -1,179,758 | 18.35% | 246,216,006 |
| 2010-01-22 | 2010-01-20 | 3.939 | 69,602,876 | +1,116,825 | 18.66% | 274,173,598 |
| 2010-01-21 | 2010-01-19 | 3.236 | 68,486,051 | -137,137 | 18.37% | 221,652,396 |
| 2010-01-18 | 2010-01-14 | 3.513 | 68,623,188 | -1,147,822 | 18.40% | 241,091,307 |
| 2010-01-15 | 2010-01-13 | 2.960 | 69,771,010 | -129,623 | 18.71% | 206,498,322 |
| 2010-01-14 | 2010-01-12 | 2.896 | 69,900,633 | +174,709 | 18.74% | 202,416,884 |
| 2010-01-13 | 2010-01-11 | 2.981 | 69,725,924 | -204,767 | 18.70% | 207,849,522 |
| 2010-01-12 | 2010-01-08 | 2.768 | 69,930,691 | +7,515 | 18.75% | 193,569,928 |
| 2010-01-11 | 2010-01-07 | 2.853 | 69,923,176 | +150,287 | 18.75% | 199,504,484 |
| 2010-01-08 | 2010-01-06 | 2.704 | 69,772,889 | +206,646 | 18.71% | 188,676,210 |
| 2010-01-07 | 2010-01-05 | 2.598 | 69,566,243 | +385,112 | 18.66% | 180,711,211 |
| 2010-01-06 | 2010-01-04 | 2.619 | 69,181,131 | -70,447 | 18.55% | 181,183,851 |
| 2010-01-05 | 2009-12-31 | 2.619 | 69,251,578 | +28,179 | 18.57% | 181,368,350 |
| 2010-01-04 | 2009-12-29 | 2.640 | 69,223,399 | +108,958 | 18.56% | 182,768,489 |
| 2009-12-30 | 2009-12-28 | 2.640 | 69,114,441 | +33,815 | 18.53% | 182,480,811 |
| 2009-12-29 | 2009-12-24 | 2.598 | 69,080,626 | +96,747 | 18.52% | 179,449,731 |
| 2009-12-28 | 2009-12-22 | 2.576 | 68,983,879 | -4,696 | 18.50% | 177,729,574 |
| 2009-12-23 | 2009-12-21 | 2.598 | 68,988,575 | -19,725 | 18.50% | 179,210,612 |
| 2009-12-22 | 2009-12-18 | 2.555 | 69,008,300 | -1,879 | 18.51% | 176,323,132 |
| 2009-12-21 | 2009-12-17 | 2.470 | 69,010,179 | +257,368 | 18.51% | 170,450,335 |
| 2009-12-18 | 2009-12-16 | 2.683 | 68,752,811 | +136,198 | 18.44% | 184,453,849 |
| 2009-12-17 | 2009-12-15 | 2.768 | 68,616,613 | +188,799 | 18.40% | 189,932,527 |
| 2009-12-16 | 2009-12-14 | 2.896 | 68,427,814 | +243,278 | 18.35% | 198,151,923 |
| 2009-12-15 | 2009-12-11 | 2.896 | 68,184,536 | +169,073 | 18.28% | 197,447,443 |
| 2009-12-14 | 2009-12-10 | 2.832 | 68,015,463 | +10,333 | 18.24% | 192,613,187 |
| 2009-12-11 | 2009-12-09 | 2.938 | 68,005,130 | +285,546 | 18.24% | 199,823,922 |
| 2009-12-10 | 2009-12-08 | 2.960 | 67,719,584 | -7,514 | 18.16% | 200,426,803 |
| 2009-12-09 | 2009-12-07 | 3.024 | 67,727,098 | +10,332 | 18.16% | 204,775,280 |
| 2009-12-08 | 2009-12-04 | 2.938 | 67,716,766 | +111,777 | 18.16% | 198,976,603 |
| 2009-12-07 | 2009-12-03 | 2.917 | 67,604,989 | -50,722 | 18.13% | 197,208,682 |
| 2009-12-04 | 2009-12-02 | 2.704 | 67,655,711 | -73,266 | 18.14% | 182,951,048 |
| 2009-12-03 | 2009-12-01 | 2.725 | 67,728,977 | -23,952 | 18.16% | 184,591,289 |
| 2009-12-02 | 2009-11-30 | 2.725 | 67,752,929 | +108,019 | 18.17% | 184,656,569 |
| 2009-12-01 | 2009-11-27 | 2.576 | 67,644,910 | +532,582 | 18.14% | 174,279,863 |
| 2009-11-30 | 2009-11-26 | 2.704 | 67,112,328 | -664,798 | 18.00% | 181,481,660 |
| 2009-11-27 | 2009-11-25 | 2.747 | 67,777,126 | +909,016 | 18.18% | 186,165,661 |
| 2009-11-26 | 2009-11-24 | 2.640 | 66,868,110 | +24,421 | 17.93% | 176,549,890 |
| 2009-11-25 | 2009-11-23 | 2.662 | 66,843,689 | +53,540 | 17.93% | 177,908,681 |
| 2009-11-24 | 2009-11-20 | 2.662 | 66,790,149 | -13,150 | 17.91% | 177,766,181 |
| 2009-11-23 | 2009-11-19 | 2.725 | 66,803,299 | -9,393 | 17.91% | 182,068,409 |
| 2009-11-20 | 2009-11-18 | 2.683 | 66,812,692 | +375,719 | 17.92% | 179,248,790 |
| 2009-11-19 | 2009-11-17 | 2.874 | 66,436,973 | +546,672 | 17.82% | 190,972,275 |
| 2009-11-18 | 2009-11-16 | 2.896 | 65,890,301 | -368,920 | 17.67% | 190,803,843 |
| 2009-11-17 | 2009-11-13 | 2.896 | 66,259,221 | +244,218 | 17.77% | 191,872,154 |
| 2009-11-16 | 2009-11-12 | 2.896 | 66,015,003 | -500,871 | 17.70% | 191,164,952 |
| 2009-11-13 | 2009-11-11 | 2.917 | 66,515,874 | -2,099,330 | 17.84% | 194,031,654 |
| 2009-11-12 | 2009-11-10 | 2.832 | 68,615,204 | -117,412 | 18.40% | 194,311,595 |
| 2009-11-11 | 2009-11-09 | 2.874 | 68,732,616 | -200,071 | 18.43% | 197,571,073 |
| 2009-11-10 | 2009-11-06 | 2.981 | 68,932,687 | -5,005,517 | 18.49% | 205,484,922 |
| 2009-11-09 | 2009-11-05 | 2.598 | 73,938,204 | -77,962 | 19.83% | 192,068,191 |
| 2009-11-06 | 2009-11-04 | 2.619 | 74,016,166 | -618,058 | 19.85% | 193,846,701 |
| 2009-11-05 | 2009-11-03 | 2.619 | 74,634,224 | +58,236 | 20.01% | 195,465,381 |
| 2009-11-04 | 2009-11-02 | 2.640 | 74,575,988 | +128,684 | 20.00% | 196,900,772 |
| 2009-11-03 | 2009-10-30 | 2.598 | 74,447,304 | +59,176 | 19.96% | 193,390,672 |
| 2009-11-02 | 2009-10-29 | 2.491 | 74,388,128 | +50,722 | 19.95% | 185,317,404 |
| 2009-10-30 | 2009-10-28 | 2.662 | 74,337,406 | -7,514 | 19.93% | 197,853,680 |
| 2009-10-29 | 2009-10-27 | 2.725 | 74,344,920 | -194,435 | 19.94% | 202,622,647 |
| 2009-10-28 | 2009-10-23 | 2.683 | 74,539,355 | -322,179 | 19.99% | 199,978,309 |
| 2009-10-27 | 2009-10-22 | 2.704 | 74,861,534 | -1,260,538 | 20.08% | 202,436,659 |
| 2009-10-23 | 2009-10-21 | 2.725 | 76,122,072 | -32,875 | 20.41% | 207,466,169 |
| 2009-10-22 | 2009-10-20 | 2.747 | 76,154,947 | +109,898 | 20.42% | 209,177,297 |
| 2009-10-21 | 2009-10-19 | 2.534 | 76,045,049 | -77,962 | 20.39% | 192,683,543 |
| 2009-10-20 | 2009-10-16 | 2.385 | 76,123,011 | -15,029 | 20.41% | 181,535,137 |
| 2009-10-19 | 2009-10-15 | 2.427 | 76,138,040 | +23,483 | 20.42% | 184,813,317 |
| 2009-10-16 | 2009-10-14 | 2.491 | 76,114,557 | -1,134,672 | 20.41% | 189,618,324 |
| 2009-10-15 | 2009-10-13 | 2.342 | 77,249,229 | -842,550 | 20.72% | 180,931,238 |
| 2009-10-14 | 2009-10-12 | 2.214 | 78,091,779 | -911,119 | 20.94% | 172,928,022 |
| 2009-10-13 | 2009-10-09 | 2.044 | 79,002,898 | -507,221 | 21.19% | 161,488,266 |
| 2009-10-12 | 2009-10-08 | 2.001 | 79,510,119 | -482,799 | 21.32% | 159,139,128 |
| 2009-10-09 | 2009-10-07 | 1.980 | 79,992,918 | -810,614 | 21.45% | 158,402,199 |
| 2009-10-08 | 2009-10-06 | 1.938 | 80,803,532 | -621,815 | 21.67% | 156,566,360 |
| 2009-10-07 | 2009-10-05 | 2.001 | 81,425,347 | -660,326 | 21.84% | 162,972,448 |
| 2009-10-06 | 2009-10-02 | 2.044 | 82,085,673 | -1,221,087 | 22.01% | 167,789,706 |
| 2009-10-05 | 2009-09-30 | 2.087 | 83,306,760 | -281,789 | 22.34% | 173,833,325 |
| 2009-10-02 | 2009-09-29 | 2.108 | 83,588,549 | +35,693 | 22.42% | 176,201,134 |
| 2009-09-30 | 2009-09-28 | 2.044 | 83,552,856 | -112,716 | 22.41% | 170,788,746 |
| 2009-09-29 | 2009-09-25 | 2.108 | 83,665,572 | -313,725 | 22.44% | 176,363,495 |
| 2009-09-28 | 2009-09-24 | 2.065 | 83,979,297 | -398,263 | 22.52% | 173,448,555 |
| 2009-09-25 | 2009-09-23 | 2.193 | 84,377,560 | -205,706 | 22.63% | 185,050,773 |
| 2009-09-24 | 2009-09-22 | 2.214 | 84,583,266 | -254,549 | 22.68% | 187,302,902 |
| 2009-09-23 | 2009-09-21 | 2.300 | 84,837,815 | -680,991 | 22.75% | 195,092,218 |
| 2009-09-22 | 2009-09-18 | 2.342 | 85,518,806 | +39,450 | 22.93% | 200,300,038 |
| 2009-09-21 | 2009-09-17 | 2.236 | 85,479,356 | +52,601 | 22.92% | 191,107,292 |
| 2009-09-17 | 2009-09-15 | 2.214 | 85,426,755 | +18,786 | 22.91% | 189,170,741 |
| 2009-09-16 | 2009-09-14 | 2.236 | 85,407,969 | +18,786 | 22.90% | 190,947,691 |
| 2009-09-15 | 2009-09-11 | 2.278 | 85,389,183 | -9,393 | 22.90% | 194,541,990 |
| 2009-09-14 | 2009-09-10 | 2.236 | 85,398,576 | -6,575 | 22.90% | 190,926,691 |
| 2009-09-11 | 2009-09-09 | 2.278 | 85,405,151 | +30,057 | 22.90% | 194,578,369 |
| 2009-09-09 | 2009-09-07 | 2.278 | 85,375,094 | +61,994 | 22.89% | 194,509,891 |
| 2009-09-08 | 2009-09-04 | 2.151 | 85,313,100 | +34,754 | 22.88% | 183,469,473 |
| 2009-09-07 | 2009-09-03 | 2.193 | 85,278,346 | +939 | 22.87% | 187,026,312 |
| 2009-09-04 | 2009-09-02 | 2.151 | 85,277,407 | -39,450 | 22.87% | 183,392,714 |
| 2009-09-02 | 2009-08-31 | 2.151 | 85,316,857 | +94,869 | 22.88% | 183,477,553 |
| 2009-09-01 | 2009-08-28 | 2.214 | 85,221,988 | +7,662 | 22.85% | 188,717,301 |
| 2009-08-31 | 2009-08-27 | 2.214 | 85,214,326 | -64,811 | 22.85% | 188,700,334 |
| 2009-08-28 | 2009-08-26 | 2.257 | 85,279,137 | +26,199 | 22.87% | 192,475,466 |
| 2009-08-27 | 2009-08-25 | 2.257 | 85,252,938 | -1,131,901 | 22.86% | 192,416,334 |
| 2009-08-26 | 2009-08-24 | 2.278 | 86,384,839 | -848,561 | 23.17% | 196,810,390 |
| 2009-08-25 | 2009-08-21 | 2.427 | 87,233,400 | +835,035 | 23.39% | 211,745,587 |
| 2009-08-24 | 2009-08-20 | 2.300 | 86,398,365 | -160,019 | 23.17% | 198,680,844 |
| 2009-08-21 | 2009-08-19 | 2.023 | 86,558,384 | +80,779 | 23.21% | 175,089,242 |
| 2009-08-20 | 2009-08-18 | 2.108 | 86,477,605 | +700,022 | 23.19% | 182,291,142 |
| 2009-08-19 | 2009-08-17 | 2.278 | 85,777,583 | -127,744 | 23.00% | 195,426,880 |
| 2009-08-18 | 2009-08-14 | 2.427 | 85,905,327 | -369,144 | 23.04% | 208,521,895 |
| 2009-08-17 | 2009-08-13 | 2.555 | 86,274,471 | -94,869 | 23.14% | 220,439,932 |
| 2009-08-14 | 2009-08-12 | 2.491 | 86,369,340 | +45,086 | 23.16% | 215,165,273 |
| 2009-08-13 | 2009-08-11 | 2.513 | 86,324,254 | +17,847 | 23.15% | 216,891,014 |
| 2009-08-12 | 2009-08-10 | 2.449 | 86,306,407 | +79,370 | 23.14% | 211,333,134 |
| 2009-08-11 | 2009-08-07 | 2.449 | 86,227,037 | +92,051 | 23.12% | 211,138,786 |
| 2009-08-10 | 2009-08-06 | 2.576 | 86,134,986 | +4,697 | 23.10% | 221,917,563 |
| 2009-08-07 | 2009-08-05 | 2.576 | 86,130,289 | -897,029 | 23.10% | 221,905,462 |
| 2009-08-06 | 2009-08-04 | 2.662 | 87,027,318 | +9,392 | 23.34% | 231,628,679 |
| 2009-08-05 | 2009-08-03 | 2.704 | 87,017,926 | -83,597 | 23.34% | 235,309,340 |
| 2009-08-04 | 2009-07-31 | 2.619 | 87,101,523 | -277,093 | 23.36% | 228,116,961 |
| 2009-08-03 | 2009-07-30 | 2.534 | 87,378,616 | +56,358 | 23.43% | 221,400,624 |
| 2009-07-31 | 2009-07-29 | 2.534 | 87,322,258 | +90,173 | 23.42% | 221,257,823 |
| 2009-07-30 | 2009-07-28 | 2.662 | 87,232,085 | -781,496 | 23.39% | 232,173,679 |
| 2009-07-29 | 2009-07-27 | 2.747 | 88,013,581 | -18,786 | 23.60% | 241,749,797 |
| 2009-07-28 | 2009-07-24 | 2.683 | 88,032,367 | +219,796 | 23.61% | 236,178,109 |
| 2009-07-27 | 2009-07-23 | 2.725 | 87,812,571 | -247,975 | 23.55% | 239,327,927 |
| 2009-07-24 | 2009-07-22 | 2.874 | 88,060,546 | -430,198 | 23.61% | 253,128,974 |
| 2009-07-23 | 2009-07-21 | 2.853 | 88,490,744 | +871,668 | 23.73% | 252,481,384 |
| 2009-07-22 | 2009-07-20 | 3.002 | 87,619,076 | +88,294 | 23.50% | 263,053,751 |
| 2009-07-21 | 2009-07-17 | 2.960 | 87,530,782 | -74,205 | 23.47% | 259,061,172 |
| 2009-07-20 | 2009-07-16 | 2.725 | 87,604,987 | -79,840 | 23.49% | 238,762,169 |
| 2009-07-17 | 2009-07-15 | 2.342 | 87,684,827 | -47,904 | 23.51% | 205,373,239 |
| 2009-07-16 | 2009-07-14 | 2.278 | 87,732,731 | +174,709 | 23.53% | 199,881,290 |
| 2009-07-15 | 2009-07-13 | 2.342 | 87,558,022 | -1,439,004 | 23.48% | 205,076,239 |
| 2009-07-14 | 2009-07-10 | 2.300 | 88,997,026 | +1,303,745 | 23.87% | 204,656,700 |
| 2009-07-13 | 2009-07-09 | 2.087 | 87,693,281 | -1,965,950 | 23.52% | 182,986,526 |
| 2009-07-10 | 2009-07-08 | 1.810 | 89,659,231 | -27,239 | 24.04% | 162,270,903 |
| 2009-07-09 | 2009-07-07 | 1.703 | 89,686,470 | +9,393 | 24.05% | 152,771,955 |
| 2009-07-08 | 2009-07-06 | 1.703 | 89,677,077 | -2,199,836 | 24.05% | 152,755,954 |
| 2009-07-07 | 2009-07-03 | 1.725 | 91,876,913 | -1,155,336 | 24.64% | 158,459,445 |
| 2009-07-06 | 2009-07-02 | 1.469 | 93,032,249 | +34,754 | 24.95% | 136,681,371 |
| 2009-07-03 | 2009-06-30 | 1.469 | 92,997,495 | -220,735 | 24.94% | 136,630,311 |
| 2009-07-02 | 2009-06-29 | 1.512 | 93,218,230 | -79,840 | 25.00% | 140,924,310 |
| 2009-06-30 | 2009-06-26 | 1.533 | 93,298,070 | -18,786 | 25.02% | 143,031,559 |
| 2009-06-29 | 2009-06-25 | 1.512 | 93,316,856 | -23,483 | 25.02% | 141,073,410 |
| 2009-06-26 | 2009-06-24 | 1.512 | 93,340,339 | -4,696 | 25.03% | 141,108,911 |
| 2009-06-25 | 2009-06-23 | 1.469 | 93,345,035 | -61,054 | 25.03% | 137,140,911 |
| 2009-06-24 | 2009-06-22 | 1.512 | 93,406,089 | +23,482 | 25.05% | 141,208,310 |
| 2009-06-22 | 2009-06-18 | 1.512 | 93,382,607 | +32,875 | 25.04% | 141,172,810 |
| 2009-06-19 | 2009-06-17 | 1.533 | 93,349,732 | +189,739 | 25.03% | 143,110,760 |
| 2009-06-18 | 2009-06-16 | 1.533 | 93,159,993 | +145,591 | 24.98% | 142,819,879 |
| 2009-06-17 | 2009-06-15 | 1.576 | 93,014,402 | -62,933 | 24.94% | 146,557,698 |
| 2009-06-16 | 2009-06-12 | 1.490 | 93,077,335 | +192,556 | 24.96% | 138,729,460 |
| 2009-06-15 | 2009-06-11 | 1.533 | 92,884,779 | -28,179 | 24.91% | 142,397,959 |
| 2009-06-12 | 2009-06-10 | 1.554 | 92,912,958 | +33,815 | 24.92% | 144,419,509 |
| 2009-06-11 | 2009-06-09 | 1.640 | 92,879,143 | -342,844 | 24.91% | 152,277,466 |
| 2009-06-10 | 2009-06-08 | 1.469 | 93,221,987 | +220,735 | 25.00% | 136,960,131 |
| 2009-06-09 | 2009-06-05 | 1.490 | 93,001,252 | +56,358 | 24.94% | 138,616,061 |
| 2009-06-08 | 2009-06-04 | 1.469 | 92,944,894 | -115,534 | 24.92% | 136,553,031 |
| 2009-06-05 | 2009-06-03 | 1.512 | 93,060,428 | -21,604 | 24.96% | 140,685,750 |
| 2009-06-04 | 2009-06-02 | 1.448 | 93,082,032 | -125,866 | 24.96% | 134,772,562 |
| 2009-06-03 | 2009-06-01 | 1.469 | 93,207,898 | -391,687 | 24.99% | 136,939,432 |
| 2009-06-02 | 2009-05-29 | 1.469 | 93,599,585 | -53,540 | 25.10% | 137,514,892 |
| 2009-06-01 | 2009-05-27 | 1.512 | 93,653,125 | +495,949 | 25.11% | 141,581,771 |
| 2009-05-29 | 2009-05-26 | 1.490 | 93,157,176 | -9,393 | 24.98% | 138,848,461 |
| 2009-05-27 | 2009-05-25 | 1.405 | 93,166,569 | +18,786 | 24.98% | 130,927,464 |
| 2009-05-26 | 2009-05-22 | 1.341 | 93,147,783 | +256,429 | 24.98% | 124,951,015 |
| 2009-05-25 | 2009-05-21 | 1.427 | 92,891,354 | -154,984 | 24.91% | 132,518,592 |
| 2009-05-22 | 2009-05-20 | 1.448 | 93,046,338 | -768,346 | 24.95% | 134,720,881 |
| 2009-05-21 | 2009-05-19 | 1.427 | 93,814,684 | -180,345 | 25.16% | 133,835,813 |
| 2009-05-20 | 2009-05-18 | 1.427 | 93,995,029 | +14,089 | 25.21% | 134,093,092 |
| 2009-05-19 | 2009-05-15 | 1.554 | 93,980,940 | -4,696 | 25.20% | 146,079,530 |
| 2009-05-18 | 2009-05-14 | 1.554 | 93,985,636 | +35,693 | 25.20% | 146,086,829 |
| 2009-05-15 | 2009-05-13 | 1.490 | 93,949,943 | -128,684 | 25.19% | 140,030,061 |
| 2009-05-14 | 2009-05-12 | 1.661 | 94,078,627 | -1,059,068 | 25.23% | 156,247,217 |
| 2009-05-13 | 2009-05-11 | 1.256 | 95,137,695 | +877,304 | 25.51% | 119,517,460 |
| 2009-05-12 | 2009-05-08 | 1.214 | 94,260,391 | -495,949 | 25.28% | 114,401,261 |
| 2009-05-11 | 2009-05-07 | 1.192 | 94,756,340 | +51,661 | 25.41% | 112,985,581 |
| 2009-05-08 | 2009-05-06 | 1.171 | 94,704,679 | -218,856 | 25.40% | 110,907,481 |
| 2009-05-07 | 2009-05-05 | 1.011 | 94,923,535 | -100,505 | 25.46% | 96,005,084 |
| 2009-05-06 | 2009-05-04 | 1.022 | 95,024,040 | -37,572 | 25.48% | 97,118,384 |
| 2009-05-05 | 2009-04-30 | 0.979 | 95,061,612 | +1,057,649 | 25.49% | 93,108,584 |
| 2009-04-29 | 2009-04-27 | 0.841 | 94,003,963 | +49,783 | 25.21% | 79,062,397 |
| 2009-04-28 | 2009-04-24 | 0.926 | 93,954,180 | +213,221 | 25.20% | 87,022,605 |
| 2009-04-24 | 2009-04-22 | 0.937 | 93,740,959 | -9,393 | 25.14% | 87,823,105 |
| 2009-04-23 | 2009-04-21 | 0.958 | 93,750,352 | +35,693 | 25.14% | 89,828,084 |
| 2009-04-22 | 2009-04-20 | 0.979 | 93,714,659 | +340,026 | 25.13% | 91,789,304 |
| 2009-04-21 | 2009-04-17 | 0.937 | 93,374,633 | -315,604 | 25.04% | 87,479,905 |
| 2009-04-20 | 2009-04-16 | 0.862 | 93,690,237 | -218,857 | 25.12% | 80,793,436 |
| 2009-04-17 | 2009-04-15 | 0.830 | 93,909,094 | -111,776 | 25.18% | 77,982,827 |
| 2009-04-16 | 2009-04-14 | 0.852 | 94,020,870 | -28,179 | 25.21% | 80,077,586 |
| 2009-04-15 | 2009-04-09 | 0.852 | 94,049,049 | -23,483 | 25.22% | 80,101,586 |
| 2009-04-14 | 2009-04-08 | 0.798 | 94,072,532 | -9,393 | 25.23% | 75,113,988 |
| 2009-04-09 | 2009-04-07 | 0.830 | 94,081,925 | +37,572 | 25.23% | 78,126,347 |
| 2009-04-08 | 2009-04-06 | 0.841 | 94,044,353 | -23,482 | 25.22% | 79,096,367 |
| 2009-04-07 | 2009-04-03 | 0.681 | 94,067,835 | -100,505 | 25.23% | 64,094,069 |
| 2009-04-06 | 2009-04-02 | 0.671 | 94,168,340 | -214,160 | 25.25% | 63,160,009 |
| 2009-04-03 | 2009-04-01 | 0.628 | 94,382,500 | -102,383 | 25.31% | 59,284,370 |
| 2009-04-02 | 2009-03-31 | 0.639 | 94,484,883 | +9,393 | 25.34% | 60,354,590 |
| 2009-03-31 | 2009-03-27 | 0.660 | 94,475,490 | -320,301 | 25.33% | 62,360,209 |
| 2009-03-30 | 2009-03-26 | 0.671 | 94,795,791 | -143,712 | 25.42% | 63,580,849 |
| 2009-03-27 | 2009-03-25 | 0.681 | 94,939,503 | -32,876 | 25.46% | 64,687,989 |
| 2009-03-26 | 2009-03-24 | 0.649 | 94,972,379 | -388,869 | 25.47% | 61,677,090 |
| 2009-03-25 | 2009-03-23 | 0.596 | 95,361,248 | -70,447 | 25.57% | 56,853,430 |
| 2009-03-24 | 2009-03-20 | 0.586 | 95,431,695 | -107,022 | 25.59% | 55,879,440 |
| 2009-03-23 | 2009-03-19 | 0.586 | 95,538,717 | -895,150 | 25.62% | 55,942,107 |
| 2009-03-20 | 2009-03-18 | 0.596 | 96,433,867 | -164,377 | 25.86% | 57,492,915 |
| 2009-03-19 | 2009-03-17 | 0.617 | 96,598,244 | +46,964 | 25.90% | 59,647,734 |
| 2009-03-18 | 2009-03-16 | 0.575 | 96,551,280 | +19,726 | 25.89% | 55,507,097 |
| 2009-03-13 | 2009-03-11 | 0.575 | 96,531,554 | +23,482 | 25.89% | 55,495,757 |
| 2009-03-12 | 2009-03-10 | 0.554 | 96,508,072 | -70,447 | 25.88% | 53,427,359 |
| 2009-03-11 | 2009-03-09 | 0.575 | 96,578,519 | -126,805 | 25.90% | 55,522,757 |
| 2009-03-10 | 2009-03-06 | 0.586 | 96,705,324 | -82,659 | 25.93% | 56,625,206 |
| 2009-03-09 | 2009-03-05 | 0.617 | 96,787,983 | -381,354 | 25.96% | 59,764,894 |
| 2009-03-06 | 2009-03-04 | 0.607 | 97,169,337 | -69,509 | 26.06% | 58,965,884 |
| 2009-03-05 | 2009-03-03 | 0.639 | 97,238,846 | -4,696 | 26.08% | 62,113,753 |
| 2009-03-04 | 2009-03-02 | 0.639 | 97,243,542 | -48,843 | 26.08% | 62,116,752 |
| 2009-03-03 | 2009-02-27 | 0.692 | 97,292,385 | +36,632 | 26.09% | 67,326,948 |
| 2009-02-27 | 2009-02-25 | 0.692 | 97,255,753 | +21,604 | 26.08% | 67,301,598 |
| 2009-02-26 | 2009-02-24 | 0.681 | 97,234,149 | -4,697 | 26.07% | 66,251,469 |
| 2009-02-24 | 2009-02-20 | 0.681 | 97,238,846 | +23,483 | 26.08% | 66,254,669 |
| 2009-02-23 | 2009-02-19 | 0.660 | 97,215,363 | +46,026 | 26.07% | 64,168,711 |
| 2009-02-20 | 2009-02-18 | 0.660 | 97,169,337 | -220,735 | 26.06% | 64,138,330 |
| 2009-02-19 | 2009-02-17 | 0.713 | 97,390,072 | -48,844 | 26.12% | 69,468,226 |
| 2009-02-18 | 2009-02-16 | 0.724 | 97,438,916 | +14,090 | 26.13% | 70,540,426 |
| 2009-02-17 | 2009-02-13 | 0.692 | 97,424,826 | +21,603 | 26.13% | 67,418,598 |
| 2009-02-13 | 2009-02-11 | 0.703 | 97,403,223 | +93,930 | 26.12% | 68,440,628 |
| 2009-02-11 | 2009-02-09 | 0.745 | 97,309,293 | -28,179 | 26.09% | 72,518,544 |
| 2009-02-10 | 2009-02-06 | 0.724 | 97,337,472 | +4,697 | 26.10% | 70,466,986 |
| 2009-02-06 | 2009-02-04 | 0.745 | 97,332,775 | -2,818 | 26.10% | 72,536,044 |
| 2009-02-04 | 2009-02-02 | 0.681 | 97,335,593 | -14,090 | 26.10% | 66,320,589 |
| 2009-02-03 | 2009-01-30 | 0.681 | 97,349,683 | -14,089 | 26.11% | 66,330,189 |
| 2009-02-02 | 2009-01-29 | 0.681 | 97,363,772 | -5,636 | 26.11% | 66,339,789 |
| 2009-01-30 | 2009-01-23 | 0.703 | 97,369,408 | +32,876 | 26.11% | 68,416,868 |
| 2009-01-23 | 2009-01-21 | 0.681 | 97,336,532 | -11,742 | 26.10% | 66,321,229 |
| 2009-01-22 | 2009-01-20 | 0.703 | 97,348,274 | -77,022 | 26.11% | 68,402,018 |
| 2009-01-21 | 2009-01-19 | 0.735 | 97,425,296 | +96,278 | 26.13% | 71,567,780 |
| 2009-01-20 | 2009-01-16 | 0.713 | 97,329,018 | -44,147 | 26.10% | 69,424,677 |
| 2009-01-19 | 2009-01-15 | 0.724 | 97,373,165 | -42,269 | 26.11% | 70,492,826 |
| 2009-01-15 | 2009-01-13 | 0.703 | 97,415,434 | -39,450 | 26.12% | 68,449,208 |
| 2009-01-14 | 2009-01-12 | 0.735 | 97,454,884 | -4,696 | 26.13% | 71,589,515 |
| 2009-01-13 | 2009-01-09 | 0.767 | 97,459,580 | +8,453 | 26.14% | 74,705,702 |
| 2009-01-12 | 2009-01-08 | 0.777 | 97,451,127 | +55,419 | 26.13% | 75,736,712 |
| 2009-01-09 | 2009-01-07 | 0.841 | 97,395,708 | +285,546 | 26.12% | 81,915,037 |
| 2009-01-07 | 2009-01-05 | 0.681 | 97,110,162 | -17,846 | 26.04% | 66,166,989 |
| 2009-01-06 | 2009-01-02 | 0.735 | 97,128,008 | -103,323 | 26.05% | 71,349,395 |
| 2009-01-05 | 2008-12-31 | 0.639 | 97,231,331 | +6,575 | 26.07% | 62,108,952 |
| 2009-01-02 | 2008-12-29 | 0.681 | 97,224,756 | +37,572 | 26.07% | 66,245,069 |
| 2008-12-30 | 2008-12-24 | 0.660 | 97,187,184 | -404,837 | 26.06% | 64,150,111 |
| 2008-12-29 | 2008-12-22 | 0.724 | 97,592,021 | -8,454 | 26.17% | 70,651,266 |
| 2008-12-23 | 2008-12-19 | 0.724 | 97,600,475 | -618,058 | 26.17% | 70,657,386 |
| 2008-12-22 | 2008-12-18 | 0.639 | 98,218,533 | +21,604 | 26.34% | 62,739,552 |
| 2008-12-19 | 2008-12-17 | 0.607 | 98,196,929 | +14,089 | 26.33% | 59,589,465 |
| 2008-12-18 | 2008-12-16 | 0.617 | 98,182,840 | -567,507 | 26.33% | 60,626,194 |
| 2008-12-17 | 2008-12-15 | 0.649 | 98,750,347 | +4,697 | 26.48% | 64,130,583 |
| 2008-12-16 | 2008-12-12 | 0.692 | 98,745,650 | -8,454 | 26.48% | 68,332,617 |
| 2008-12-15 | 2008-12-11 | 0.703 | 98,754,104 | -202,888 | 26.48% | 69,389,828 |
| 2008-12-12 | 2008-12-10 | 0.628 | 98,956,992 | -88,294 | 26.54% | 62,157,740 |
| 2008-12-11 | 2008-12-09 | 0.586 | 99,045,286 | +61,054 | 26.56% | 57,995,356 |
| 2008-12-10 | 2008-12-08 | 0.607 | 98,984,232 | +5,636 | 26.54% | 60,067,229 |
| 2008-12-08 | 2008-12-04 | 0.503 | 98,978,596 | +320,301 | 26.54% | 49,737,048 |
| 2008-12-05 | 2008-12-03 | 0.517 | 98,658,295 | -5,636 | 26.46% | 51,046,574 |
| 2008-12-04 | 2008-12-02 | 0.532 | 98,663,931 | -172,728 | 26.46% | 52,520,051 |
| 2008-12-03 | 2008-12-01 | 0.515 | 98,836,659 | -236,703 | 26.50% | 50,928,413 |
| 2008-12-02 | 2008-11-28 | 0.524 | 99,073,362 | -601,150 | 26.57% | 51,894,188 |
| 2008-12-01 | 2008-11-27 | 0.520 | 99,674,512 | -75,144 | 26.73% | 51,784,604 |
| 2008-11-28 | 2008-11-26 | 0.473 | 99,749,656 | -104,046 | 26.75% | 47,151,021 |
| 2008-11-27 | 2008-11-25 | 0.439 | 99,853,702 | -1,267,113 | 26.78% | 43,798,386 |
| 2008-11-26 | 2008-11-24 | 0.513 | 101,120,815 | -339,086 | 27.12% | 51,890,078 |
| 2008-11-25 | 2008-11-21 | 0.596 | 101,459,901 | -264,882 | 27.21% | 60,489,387 |
| 2008-11-21 | 2008-11-19 | 0.660 | 101,724,783 | -263,004 | 27.28% | 67,145,233 |
| 2008-11-20 | 2008-11-18 | 0.660 | 101,987,787 | -436,773 | 27.35% | 67,318,833 |
| 2008-11-18 | 2008-11-14 | 0.809 | 102,424,560 | -519,432 | 27.47% | 82,873,260 |
| 2008-11-17 | 2008-11-13 | 0.713 | 102,943,992 | +17,847 | 27.61% | 73,429,831 |
| 2008-11-14 | 2008-11-12 | 0.767 | 102,926,145 | -50,722 | 27.60% | 78,895,989 |
| 2008-11-13 | 2008-11-11 | 0.703 | 102,976,867 | -631,208 | 27.61% | 72,356,963 |
| 2008-11-12 | 2008-11-10 | 0.703 | 103,608,075 | +16,907 | 27.78% | 72,800,483 |
| 2008-11-11 | 2008-11-07 | 0.639 | 103,591,168 | -216,038 | 27.78% | 66,171,458 |
| 2008-11-10 | 2008-11-06 | 0.532 | 103,807,206 | -482,799 | 27.84% | 55,257,881 |
| 2008-11-07 | 2008-11-05 | 0.564 | 104,290,005 | -234,825 | 27.97% | 58,845,774 |
| 2008-11-06 | 2008-11-04 | 0.520 | 104,524,830 | -2,069,273 | 28.03% | 54,304,524 |
| 2008-11-05 | 2008-11-03 | 0.543 | 106,594,103 | -295,878 | 28.58% | 57,876,209 |
| 2008-11-04 | 2008-10-31 | 0.498 | 106,889,981 | +9,393 | 28.66% | 53,257,353 |
| 2008-11-03 | 2008-10-30 | 0.473 | 106,880,588 | -158,742 | 28.66% | 50,521,766 |
| 2008-10-31 | 2008-10-29 | 0.471 | 107,039,330 | +9,393 | 28.70% | 50,368,889 |
| 2008-10-30 | 2008-10-28 | 0.468 | 107,029,937 | -807,796 | 28.70% | 50,136,576 |
| 2008-10-29 | 2008-10-27 | 0.430 | 107,837,733 | -77,022 | 28.92% | 46,381,932 |
| 2008-10-28 | 2008-10-24 | 0.639 | 107,914,755 | -955,266 | 28.94% | 68,933,257 |
| 2008-10-27 | 2008-10-23 | 0.724 | 108,870,021 | -92,991 | 29.20% | 78,815,918 |
| 2008-10-24 | 2008-10-22 | 0.703 | 108,963,012 | -1,029,470 | 29.22% | 76,563,144 |
| 2008-10-23 | 2008-10-21 | 0.809 | 109,992,482 | -23,482 | 29.50% | 88,996,580 |
| 2008-10-22 | 2008-10-20 | 0.852 | 110,015,964 | -18,786 | 29.50% | 93,700,610 |
| 2008-10-21 | 2008-10-17 | 0.916 | 110,034,750 | -385,112 | 29.51% | 100,745,356 |
| 2008-10-17 | 2008-10-15 | 1.065 | 110,419,862 | -23,889 | 29.61% | 117,555,762 |
| 2008-10-16 | 2008-10-14 | 1.065 | 110,443,751 | +50,723 | 29.62% | 117,581,195 |
| 2008-10-15 | 2008-10-13 | 1.043 | 110,393,028 | +28,178 | 29.60% | 115,176,650 |
| 2008-10-14 | 2008-10-10 | 1.129 | 110,364,850 | -54,479 | 29.60% | 124,547,027 |
| 2008-10-13 | 2008-10-09 | 1.171 | 110,419,329 | -139,955 | 29.61% | 129,310,714 |
| 2008-10-10 | 2008-10-08 | 1.171 | 110,559,284 | -13,150 | 29.65% | 129,474,614 |
| 2008-10-09 | 2008-10-06 | 1.214 | 110,572,434 | -24,422 | 29.65% | 134,198,741 |
| 2008-10-08 | 2008-10-03 | 1.278 | 110,596,856 | +178,466 | 29.66% | 141,293,033 |
| 2008-10-06 | 2008-10-02 | 1.299 | 110,418,390 | -425,501 | 29.61% | 143,416,118 |
| 2008-10-03 | 2008-09-30 | 1.320 | 110,843,891 | +9,393 | 29.72% | 146,328,921 |
| 2008-10-02 | 2008-09-29 | 1.235 | 110,834,498 | -508,160 | 29.72% | 136,876,745 |
| 2008-09-30 | 2008-09-26 | 1.405 | 111,342,658 | -14,090 | 29.86% | 156,470,416 |
| 2008-09-29 | 2008-09-25 | 1.448 | 111,356,748 | -308,090 | 29.86% | 161,232,345 |
| 2008-09-26 | 2008-09-24 | 1.490 | 111,664,838 | +1,902,078 | 29.94% | 166,433,673 |
| 2008-09-25 | 2008-09-23 | 1.490 | 109,762,760 | +1,879 | 29.43% | 163,598,673 |
| 2008-09-23 | 2008-09-19 | 1.533 | 109,760,881 | +594,575 | 29.43% | 168,270,040 |
| 2008-09-22 | 2008-09-18 | 1.469 | 109,166,306 | -4,696 | 29.27% | 160,385,249 |
| 2008-09-19 | 2008-09-17 | 1.661 | 109,171,002 | -83,598 | 29.28% | 181,312,863 |
| 2008-09-18 | 2008-09-16 | 1.490 | 109,254,600 | +23,483 | 29.30% | 162,841,273 |
| 2008-09-17 | 2008-09-12 | 1.725 | 109,231,117 | -7,515 | 29.29% | 188,390,115 |
| 2008-09-16 | 2008-09-11 | 1.490 | 109,238,632 | -46,964 | 29.29% | 162,817,473 |
| 2008-09-12 | 2008-09-10 | 1.597 | 109,285,596 | -76,084 | 29.31% | 174,522,291 |
| 2008-09-10 | 2008-09-08 | 1.703 | 109,361,680 | -44,147 | 29.33% | 186,286,712 |
| 2008-09-09 | 2008-09-05 | 1.661 | 109,405,827 | -10,332 | 29.34% | 181,702,864 |
| 2008-09-08 | 2008-09-04 | 1.661 | 109,416,159 | +69,508 | 29.34% | 181,720,024 |
| 2008-09-05 | 2008-09-03 | 1.725 | 109,346,651 | +108,959 | 29.32% | 188,589,375 |
| 2008-09-04 | 2008-09-02 | 1.725 | 109,237,692 | +35,693 | 29.29% | 188,401,455 |
| 2008-09-03 | 2008-09-01 | 1.661 | 109,201,999 | -23,482 | 29.28% | 181,364,344 |
| 2008-09-02 | 2008-08-29 | 1.703 | 109,225,481 | +5,635 | 29.29% | 186,054,711 |
| 2008-09-01 | 2008-08-28 | 1.703 | 109,219,846 | -9,393 | 29.29% | 186,045,112 |
| 2008-08-29 | 2008-08-27 | 1.661 | 109,229,239 | +15,029 | 29.29% | 181,409,584 |
| 2008-08-28 | 2008-08-26 | 1.746 | 109,214,210 | +121,170 | 29.29% | 190,686,399 |
| 2008-08-27 | 2008-08-25 | 1.703 | 109,093,040 | +39,450 | 29.25% | 185,829,111 |
| 2008-08-26 | 2008-08-21 | 1.640 | 109,053,590 | +105,201 | 29.24% | 178,795,840 |
| 2008-08-25 | 2008-08-20 | 1.618 | 108,948,389 | +939,298 | 29.22% | 176,303,576 |
| 2008-08-21 | 2008-08-19 | 1.597 | 108,009,091 | -943,994 | 28.96% | 172,483,792 |
| 2008-08-20 | 2008-08-18 | 1.682 | 108,953,085 | +47,904 | 29.22% | 183,270,827 |
| 2008-08-19 | 2008-08-15 | 1.597 | 108,905,181 | +35,693 | 29.20% | 173,914,792 |
| 2008-08-18 | 2008-08-14 | 1.597 | 108,869,488 | +46,965 | 29.19% | 173,857,792 |
| 2008-08-15 | 2008-08-13 | 1.576 | 108,822,523 | +338,148 | 29.18% | 171,465,688 |
| 2008-08-14 | 2008-08-12 | 1.597 | 108,484,375 | +187,859 | 29.09% | 173,242,791 |
| 2008-08-13 | 2008-08-11 | 1.618 | 108,296,516 | +294,000 | 29.04% | 175,248,696 |
| 2008-08-12 | 2008-08-08 | 1.597 | 108,002,516 | +387,930 | 28.96% | 172,473,292 |
| 2008-08-11 | 2008-08-07 | 1.618 | 107,614,586 | +1,651,286 | 28.86% | 174,145,176 |
| 2008-08-08 | 2008-08-05 | 1.597 | 105,963,300 | +23,482 | 28.42% | 169,216,791 |
| 2008-08-07 | 2008-08-04 | 1.554 | 105,939,818 | +330,633 | 28.41% | 164,667,844 |
| 2008-08-05 | 2008-08-01 | 1.597 | 105,609,185 | -645,298 | 28.32% | 168,651,292 |
| 2008-08-01 | 2008-07-30 | 1.767 | 106,254,483 | +53,540 | 28.49% | 187,781,184 |
| 2008-07-31 | 2008-07-29 | 1.682 | 106,200,943 | +674,416 | 28.48% | 178,641,428 |
| 2008-07-30 | 2008-07-28 | 1.703 | 105,526,527 | +1,052,953 | 28.30% | 179,753,911 |
| 2008-07-29 | 2008-07-25 | 1.746 | 104,473,574 | -1,274,627 | 28.02% | 182,409,319 |
| 2008-07-28 | 2008-07-24 | 1.661 | 105,748,201 | -228,249 | 28.36% | 175,628,223 |
| 2008-07-25 | 2008-07-23 | 1.746 | 105,976,450 | -105,202 | 28.42% | 185,033,318 |
| 2008-07-24 | 2008-07-22 | 1.767 | 106,081,652 | +80,780 | 28.45% | 187,475,743 |
| 2008-07-23 | 2008-07-21 | 1.789 | 106,000,872 | -10,333 | 28.43% | 189,590,006 |
| 2008-07-22 | 2008-07-18 | 1.789 | 106,011,205 | +99,566 | 28.43% | 189,608,488 |
| 2008-07-21 | 2008-07-17 | 1.682 | 105,911,639 | -223,553 | 28.40% | 178,154,787 |
| 2008-07-18 | 2008-07-16 | 1.767 | 106,135,192 | -232,946 | 28.46% | 187,570,363 |
| 2008-07-17 | 2008-07-15 | 1.703 | 106,368,138 | +15,029 | 28.52% | 181,187,512 |
| 2008-07-16 | 2008-07-14 | 1.789 | 106,353,109 | -151,227 | 28.52% | 190,220,007 |
| 2008-07-15 | 2008-07-11 | 1.831 | 106,504,336 | -104,262 | 28.56% | 195,025,975 |
| 2008-07-14 | 2008-07-10 | 1.831 | 106,608,598 | -125,866 | 28.59% | 195,216,895 |
| 2008-07-11 | 2008-07-09 | 1.789 | 106,734,464 | -456,498 | 28.62% | 190,902,087 |
| 2008-07-10 | 2008-07-08 | 1.767 | 107,190,962 | +3,093,107 | 28.74% | 189,436,202 |
| 2008-07-09 | 2008-07-07 | 1.789 | 104,097,855 | -395,444 | 27.92% | 186,186,327 |
| 2008-07-08 | 2008-07-04 | 1.789 | 104,493,299 | -485,617 | 28.02% | 186,893,606 |
| 2008-07-07 | 2008-07-03 | 1.767 | 104,978,916 | -943,055 | 28.15% | 185,526,902 |
| 2008-07-04 | 2008-07-02 | 1.959 | 105,921,971 | -13,150 | 28.40% | 207,491,637 |
| 2008-07-03 | 2008-06-30 | 2.108 | 105,935,121 | -10,333 | 28.41% | 223,306,764 |
| 2008-07-02 | 2008-06-27 | 2.023 | 105,945,454 | -214,160 | 28.41% | 214,305,170 |
| 2008-06-30 | 2008-06-26 | 2.129 | 106,159,614 | -429,259 | 28.47% | 226,040,390 |
| 2008-06-27 | 2008-06-25 | 2.193 | 106,588,873 | -59,175 | 28.58% | 233,763,021 |
| 2008-06-26 | 2008-06-24 | 2.321 | 106,648,048 | -38,512 | 28.60% | 247,517,623 |
| 2008-06-25 | 2008-06-23 | 2.491 | 106,686,560 | -21,377 | 28.61% | 265,779,996 |
| 2008-06-24 | 2008-06-20 | 2.385 | 106,707,937 | -131,502 | 28.62% | 254,472,856 |
| 2008-06-23 | 2008-06-19 | 2.470 | 106,839,439 | -60,115 | 28.65% | 263,885,973 |
| 2008-06-20 | 2008-06-18 | 2.598 | 106,899,554 | -244,217 | 28.67% | 277,691,407 |
| 2008-06-19 | 2008-06-17 | 2.555 | 107,143,771 | -154,984 | 28.73% | 273,763,088 |
| 2008-06-18 | 2008-06-16 | 2.576 | 107,298,755 | -234,825 | 28.77% | 276,443,747 |
| 2008-06-17 | 2008-06-13 | 2.576 | 107,533,580 | -56,358 | 28.84% | 277,048,748 |
| 2008-06-16 | 2008-06-12 | 2.662 | 107,589,938 | +365,387 | 28.85% | 286,357,385 |
| 2008-06-13 | 2008-06-11 | 2.704 | 107,224,551 | -102,383 | 28.75% | 289,969,307 |
| 2008-06-12 | 2008-06-10 | 2.812 | 107,326,934 | +856,460 | 28.78% | 301,763,889 |
| 2008-06-11 | 2008-06-06 | 2.962 | 106,470,474 | -19,569 | 28.78% | 315,351,952 |
| 2008-06-10 | 2008-06-05 | 3.026 | 106,490,043 | +3,728 | 28.79% | 322,266,650 |
| 2008-06-06 | 2008-06-04 | 2.940 | 106,486,315 | -2,924,124 | 28.78% | 313,113,372 |
| 2008-06-05 | 2008-06-03 | 3.026 | 109,410,439 | -5,591 | 29.57% | 331,104,530 |
| 2008-06-04 | 2008-06-02 | 3.091 | 109,416,030 | -18,637 | 29.58% | 338,166,587 |
| 2008-06-03 | 2008-05-30 | 3.048 | 109,434,667 | -8,386 | 29.58% | 333,526,629 |
| 2008-06-02 | 2008-05-29 | 2.940 | 109,443,053 | +5,591 | 29.58% | 321,807,392 |
| 2008-05-30 | 2008-05-28 | 3.155 | 109,437,462 | +13,978 | 29.58% | 345,279,343 |
| 2008-05-29 | 2008-05-27 | 3.112 | 109,423,484 | -13,978 | 29.58% | 340,538,164 |
| 2008-05-28 | 2008-05-26 | 3.026 | 109,437,462 | +15,841 | 29.58% | 331,186,309 |
| 2008-05-27 | 2008-05-23 | 3.177 | 109,421,621 | +917,866 | 29.58% | 347,577,863 |
| 2008-05-26 | 2008-05-22 | 3.219 | 108,503,755 | -66,161 | 29.33% | 349,319,859 |
| 2008-05-23 | 2008-05-21 | 2.962 | 108,569,916 | -12,114 | 29.35% | 321,570,231 |
| 2008-05-22 | 2008-05-20 | 2.790 | 108,582,030 | +6,523 | 29.35% | 302,962,278 |
| 2008-05-21 | 2008-05-19 | 2.940 | 108,575,507 | -4,660 | 29.35% | 319,256,452 |
| 2008-05-16 | 2008-05-14 | 3.048 | 108,580,167 | -7,454 | 29.35% | 330,922,349 |
| 2008-05-15 | 2008-05-13 | 3.155 | 108,587,621 | -60,570 | 29.35% | 342,598,062 |
| 2008-05-14 | 2008-05-09 | 2.940 | 108,648,191 | -64,297 | 29.37% | 319,470,172 |
| 2008-05-13 | 2008-05-08 | 3.198 | 108,712,488 | -17,705 | 29.39% | 347,658,581 |
| 2008-05-09 | 2008-05-07 | 2.618 | 108,730,193 | -442,206 | 29.39% | 284,706,406 |
| 2008-05-08 | 2008-05-06 | 2.747 | 109,172,399 | +233,892 | 29.51% | 299,923,208 |
| 2008-05-07 | 2008-05-05 | 2.683 | 108,938,507 | +6,523 | 29.45% | 292,266,259 |
| 2008-05-06 | 2008-05-02 | 2.726 | 108,931,984 | -18,637 | 29.45% | 296,924,739 |
| 2008-05-05 | 2008-04-30 | 2.640 | 108,950,621 | +6,523 | 29.45% | 287,621,979 |
| 2008-05-02 | 2008-04-29 | 2.683 | 108,944,098 | +10,250 | 29.45% | 292,281,259 |
| 2008-04-30 | 2008-04-28 | 2.683 | 108,933,848 | +3,728 | 29.45% | 292,253,760 |
| 2008-04-28 | 2008-04-24 | 2.683 | 108,930,120 | -1,864 | 29.44% | 292,243,758 |
| 2008-04-25 | 2008-04-23 | 2.618 | 108,931,984 | +9,319 | 29.45% | 285,234,789 |
| 2008-04-24 | 2008-04-22 | 2.618 | 108,922,665 | +251 | 29.44% | 285,210,387 |
| 2008-04-23 | 2008-04-21 | 2.576 | 108,922,414 | -168,663 | 29.44% | 280,534,161 |
| 2008-04-22 | 2008-04-18 | 2.576 | 109,091,077 | -34,479 | 29.49% | 280,968,559 |
| 2008-04-21 | 2008-04-17 | 2.726 | 109,125,556 | +271,167 | 29.50% | 297,452,374 |
| 2008-04-17 | 2008-04-15 | 2.576 | 108,854,389 | -11,182 | 29.42% | 280,358,960 |
| 2008-04-16 | 2008-04-14 | 2.576 | 108,865,571 | -9,319 | 29.43% | 280,387,759 |
| 2008-04-14 | 2008-04-10 | 2.661 | 108,874,890 | +932 | 29.43% | 289,758,819 |
| 2008-04-11 | 2008-04-09 | 2.597 | 108,873,958 | +3,121,873 | 29.43% | 282,746,105 |
| 2008-04-10 | 2008-04-08 | 2.597 | 105,752,085 | +910,411 | 28.59% | 274,638,588 |
| 2008-04-09 | 2008-04-07 | 2.597 | 104,841,674 | +197,285 | 28.34% | 272,274,247 |
| 2008-04-08 | 2008-04-03 | 2.726 | 104,644,389 | -2,154,421 | 28.29% | 285,237,694 |
| 2008-04-07 | 2008-04-02 | 2.618 | 106,798,810 | -44,728 | 28.87% | 279,649,143 |
| 2008-04-03 | 2008-04-01 | 2.533 | 106,843,538 | +142,572 | 28.88% | 270,593,598 |
| 2008-04-02 | 2008-03-31 | 2.640 | 106,700,966 | +737,088 | 28.84% | 281,683,048 |
| 2008-04-01 | 2008-03-28 | 2.640 | 105,963,878 | -18,637 | 28.64% | 279,737,188 |
| 2008-03-31 | 2008-03-27 | 2.576 | 105,982,515 | +67,092 | 28.65% | 272,962,330 |
| 2008-03-28 | 2008-03-26 | 2.726 | 105,915,423 | +396,965 | 28.63% | 288,702,254 |
| 2008-03-27 | 2008-03-25 | 2.897 | 105,518,458 | +27,024 | 28.52% | 305,738,024 |
| 2008-03-26 | 2008-03-20 | 2.940 | 105,491,434 | +193,823 | 28.52% | 310,188,014 |
| 2008-03-25 | 2008-03-19 | 2.855 | 105,297,611 | +16,773 | 28.46% | 300,578,151 |
| 2008-03-20 | 2008-03-18 | 2.962 | 105,280,838 | +136,981 | 28.46% | 311,828,402 |
| 2008-03-19 | 2008-03-17 | 2.962 | 105,143,857 | +155,618 | 28.42% | 311,422,681 |
| 2008-03-18 | 2008-03-14 | 2.919 | 104,988,239 | +3,042,468 | 28.38% | 306,455,069 |
| 2008-03-17 | 2008-03-13 | 2.962 | 101,945,771 | +847,977 | 27.56% | 301,950,359 |
| 2008-03-14 | 2008-03-12 | 3.069 | 101,097,794 | -259,985 | 27.33% | 310,287,990 |
| 2008-03-13 | 2008-03-11 | 3.026 | 101,357,779 | +273,030 | 27.40% | 306,735,080 |
| 2008-03-12 | 2008-03-10 | 3.005 | 101,084,749 | +3,728 | 27.32% | 303,739,254 |
| 2008-03-11 | 2008-03-07 | 3.069 | 101,081,021 | -69,888 | 27.32% | 310,236,510 |
| 2008-03-10 | 2008-03-06 | 3.048 | 101,150,909 | +189,164 | 27.34% | 308,280,024 |
| 2008-03-07 | 2008-03-05 | 2.919 | 100,961,745 | +15,841 | 27.29% | 294,701,947 |
| 2008-03-06 | 2008-03-04 | 2.876 | 100,945,904 | -200,015 | 27.29% | 290,322,536 |
| 2008-03-05 | 2008-03-03 | 3.198 | 101,145,919 | +65,229 | 27.34% | 323,460,968 |
| 2008-03-04 | 2008-02-29 | 3.391 | 101,080,690 | -205,937 | 27.32% | 342,777,679 |
| 2008-03-03 | 2008-02-28 | 3.370 | 101,286,627 | -87,593 | 27.38% | 341,302,139 |
| 2008-02-29 | 2008-02-27 | 3.434 | 101,374,220 | +488,285 | 27.40% | 348,124,635 |
| 2008-02-28 | 2008-02-26 | 3.434 | 100,885,935 | -284,212 | 27.27% | 346,447,838 |
| 2008-02-27 | 2008-02-25 | 3.327 | 101,170,147 | +925,320 | 27.35% | 336,566,842 |
| 2008-02-26 | 2008-02-22 | 3.327 | 100,244,827 | +861,023 | 27.10% | 333,488,543 |
| 2008-02-25 | 2008-02-21 | 3.241 | 99,383,804 | -261,582 | 26.86% | 322,091,907 |
| 2008-02-22 | 2008-02-20 | 3.305 | 99,645,386 | -22,364 | 26.94% | 329,355,685 |
| 2008-02-21 | 2008-02-19 | 3.370 | 99,667,750 | +393,237 | 26.94% | 335,847,064 |
| 2008-02-20 | 2008-02-18 | 3.348 | 99,274,513 | +928,116 | 26.83% | 332,391,273 |
| 2008-02-19 | 2008-02-15 | 3.284 | 98,346,397 | -1,271,034 | 26.58% | 322,951,372 |
| 2008-02-18 | 2008-02-14 | 3.327 | 99,617,431 | -3,056,445 | 26.93% | 331,401,359 |
| 2008-02-15 | 2008-02-13 | 3.219 | 102,673,876 | +353,169 | 27.75% | 330,550,992 |
| 2008-02-14 | 2008-02-12 | 3.219 | 102,320,707 | -56,843 | 27.66% | 329,413,991 |
| 2008-02-13 | 2008-02-11 | 3.177 | 102,377,550 | +1,764,911 | 27.67% | 325,202,366 |
| 2008-02-12 | 2008-02-06 | 3.262 | 100,612,639 | +4,659 | 27.20% | 328,233,858 |
| 2008-02-11 | 2008-02-04 | 3.327 | 100,607,980 | +109,026 | 27.20% | 334,696,659 |
| 2008-02-05 | 2008-02-01 | 3.219 | 100,498,954 | +295,394 | 27.17% | 323,548,991 |
| 2008-02-04 | 2008-01-31 | 3.327 | 100,203,560 | +914,138 | 27.09% | 333,351,258 |
| 2008-02-01 | 2008-01-30 | 3.198 | 99,289,422 | -228,302 | 26.84% | 317,523,958 |
| 2008-01-31 | 2008-01-29 | 3.456 | 99,517,724 | +802,317 | 26.90% | 343,885,259 |
| 2008-01-30 | 2008-01-28 | 3.391 | 98,715,407 | -4,659 | 26.68% | 334,756,699 |
| 2008-01-29 | 2008-01-25 | 3.370 | 98,720,066 | +753,861 | 26.68% | 332,653,685 |
| 2008-01-28 | 2008-01-24 | 3.305 | 97,966,205 | +829,340 | 26.48% | 323,805,525 |
| 2008-01-25 | 2008-01-23 | 3.284 | 97,136,865 | +404,420 | 26.26% | 318,979,493 |
| 2008-01-24 | 2008-01-22 | 3.155 | 96,732,445 | +1,607,429 | 26.15% | 305,194,532 |
| 2008-01-23 | 2008-01-21 | 3.177 | 95,125,016 | -391,374 | 25.71% | 302,164,686 |
| 2008-01-22 | 2008-01-18 | 3.327 | 95,516,390 | +238,552 | 25.82% | 317,758,259 |
| 2008-01-21 | 2008-01-17 | 3.522 | 95,277,838 | -1,462,993 | 25.75% | 335,578,795 |
| 2008-01-18 | 2008-01-16 | 3.478 | 96,740,831 | +1,950,619 | 26.15% | 336,472,468 |
| 2008-01-17 | 2008-01-15 | 3.764 | 94,790,212 | -2,186,873 | 26.28% | 356,814,290 |
| 2008-01-16 | 2008-01-14 | 4.050 | 96,977,085 | +66,324 | 26.89% | 392,798,284 |
| 2008-01-15 | 2008-01-11 | 4.028 | 96,910,761 | -666,703 | 26.87% | 390,396,331 |
| 2008-01-14 | 2008-01-10 | 4.138 | 97,577,464 | +546,945 | 27.05% | 403,822,032 |
| 2008-01-11 | 2008-01-09 | 4.249 | 97,030,519 | +25,440 | 26.90% | 412,238,260 |
| 2008-01-10 | 2008-01-08 | 4.271 | 97,005,079 | +319,808 | 26.89% | 414,265,567 |
| 2008-01-09 | 2008-01-07 | 4.403 | 96,685,271 | -85,403 | 26.81% | 425,669,906 |
| 2008-01-08 | 2008-01-04 | 4.403 | 96,770,674 | -336,163 | 26.83% | 426,045,905 |
| 2008-01-07 | 2008-01-03 | 4.337 | 97,106,837 | +394,310 | 26.92% | 421,113,019 |
| 2008-01-04 | 2008-01-02 | 4.469 | 96,712,527 | +473,353 | 26.81% | 432,176,753 |
| 2008-01-03 | 2007-12-31 | 4.359 | 96,239,174 | +948,523 | 26.68% | 419,468,845 |
| 2008-01-02 | 2007-12-27 | 4.315 | 95,290,651 | +475,170 | 26.42% | 411,139,306 |
| 2007-12-28 | 2007-12-24 | 4.249 | 94,815,481 | -2,928,247 | 26.29% | 402,827,578 |
| 2007-12-27 | 2007-12-20 | 4.315 | 97,743,728 | +7,914,352 | 27.10% | 421,723,308 |
| 2007-12-21 | 2007-12-19 | 4.403 | 89,829,376 | +407,029 | 24.90% | 395,485,907 |
| 2007-12-20 | 2007-12-18 | 4.623 | 89,422,347 | +265,296 | 24.79% | 413,378,602 |
| 2007-12-19 | 2007-12-17 | 4.689 | 89,157,051 | +433,377 | 24.72% | 418,040,090 |
| 2007-12-18 | 2007-12-14 | 4.887 | 88,723,674 | +159,904 | 24.60% | 433,585,875 |
| 2007-12-17 | 2007-12-13 | 4.425 | 88,563,770 | +429,743 | 24.55% | 391,863,476 |
| 2007-12-14 | 2007-12-12 | 4.579 | 88,134,027 | +392,706 | 24.43% | 403,542,781 |
| 2007-12-13 | 2007-12-11 | 4.535 | 87,741,321 | +2,726 | 24.33% | 397,881,753 |
| 2007-12-12 | 2007-12-10 | 4.447 | 87,738,595 | -10,903 | 24.32% | 390,143,772 |
| 2007-12-11 | 2007-12-07 | 4.513 | 87,749,498 | +332,528 | 24.33% | 395,987,188 |
| 2007-12-10 | 2007-12-06 | 4.337 | 87,416,970 | +722,295 | 24.24% | 379,091,991 |
| 2007-12-07 | 2007-12-05 | 4.205 | 86,694,675 | -850,400 | 24.04% | 364,509,141 |
| 2007-12-06 | 2007-12-04 | 4.227 | 87,545,075 | +159,904 | 24.27% | 370,011,806 |
| 2007-12-05 | 2007-12-03 | 4.138 | 87,385,171 | +132,648 | 24.23% | 361,641,468 |
| 2007-12-04 | 2007-11-30 | 3.896 | 87,252,523 | -266,204 | 24.19% | 339,964,754 |
| 2007-12-03 | 2007-11-29 | 4.138 | 87,518,727 | -6,360 | 24.26% | 362,194,186 |
| 2007-11-30 | 2007-11-28 | 4.160 | 87,525,087 | +12,720 | 24.27% | 364,147,212 |
| 2007-11-29 | 2007-11-27 | 3.742 | 87,512,367 | -1,492,743 | 24.26% | 327,492,219 |
| 2007-11-28 | 2007-11-26 | 3.654 | 89,005,110 | -1,031,201 | 24.68% | 325,241,281 |
| 2007-11-27 | 2007-11-23 | 3.742 | 90,036,311 | -331,619 | 24.96% | 336,937,421 |
| 2007-11-26 | 2007-11-22 | 3.962 | 90,367,930 | -21,805 | 25.05% | 358,071,267 |
| 2007-11-23 | 2007-11-21 | 4.116 | 90,389,735 | -263,479 | 25.06% | 372,086,020 |
| 2007-11-22 | 2007-11-20 | 4.072 | 90,653,214 | -236,721 | 25.13% | 369,179,492 |
| 2007-11-21 | 2007-11-19 | 3.874 | 90,889,935 | -149,910 | 25.20% | 352,136,541 |
| 2007-11-20 | 2007-11-16 | 3.962 | 91,039,845 | +124,471 | 25.24% | 360,733,643 |
| 2007-11-19 | 2007-11-15 | 4.138 | 90,915,374 | -835,863 | 25.21% | 376,251,130 |
| 2007-11-16 | 2007-11-14 | 4.315 | 91,751,237 | -471,536 | 25.44% | 395,868,215 |
| 2007-11-15 | 2007-11-13 | 4.403 | 92,222,773 | +58,147 | 25.57% | 406,023,159 |
| 2007-11-14 | 2007-11-12 | 4.403 | 92,164,626 | -198,063 | 25.55% | 405,767,159 |
| 2007-11-13 | 2007-11-09 | 4.535 | 92,362,689 | +268,929 | 25.61% | 418,838,333 |
| 2007-11-12 | 2007-11-08 | 4.777 | 92,093,760 | +14,537 | 25.53% | 439,918,851 |
| 2007-11-09 | 2007-11-07 | 4.579 | 92,079,223 | -221,685 | 25.53% | 421,606,807 |
| 2007-11-08 | 2007-11-06 | 4.513 | 92,300,908 | -126,288 | 25.59% | 416,526,338 |
| 2007-11-07 | 2007-11-05 | 4.557 | 92,427,196 | -358,876 | 25.62% | 421,165,469 |
| 2007-11-06 | 2007-11-02 | 4.755 | 92,786,072 | -373,413 | 25.72% | 441,183,411 |
| 2007-11-05 | 2007-11-01 | 4.887 | 93,159,485 | -221,686 | 25.83% | 455,263,347 |
| 2007-11-02 | 2007-10-31 | 5.063 | 93,381,171 | +3,804,086 | 25.89% | 472,791,636 |
| 2007-11-01 | 2007-10-30 | 5.019 | 89,577,085 | +512,421 | 24.83% | 449,587,684 |
| 2007-10-31 | 2007-10-29 | 4.931 | 89,064,664 | +62,690 | 24.69% | 439,173,459 |
| 2007-10-30 | 2007-10-26 | 4.997 | 89,001,974 | -11,811 | 24.67% | 444,741,985 |
| 2007-10-29 | 2007-10-25 | 5.019 | 89,013,785 | +86,311 | 24.68% | 446,760,480 |
| 2007-10-26 | 2007-10-24 | 4.997 | 88,927,474 | +74,501 | 24.65% | 444,369,709 |
| 2007-10-25 | 2007-10-23 | 4.997 | 88,852,973 | +24,531 | 24.63% | 443,997,428 |
| 2007-10-24 | 2007-10-22 | 5.063 | 88,828,442 | +181,709 | 24.63% | 449,741,034 |
| 2007-10-23 | 2007-10-18 | 5.129 | 88,646,733 | +2,086,933 | 24.58% | 454,675,224 |
| 2007-10-22 | 2007-10-17 | 5.019 | 86,559,800 | +6,195,381 | 24.00% | 434,443,921 |
| 2007-10-18 | 2007-10-16 | 4.997 | 80,364,419 | +4,178,408 | 22.28% | 401,580,208 |
| 2007-10-17 | 2007-10-15 | 4.997 | 76,186,011 | +33,616 | 21.12% | 380,700,744 |
| 2007-10-16 | 2007-10-12 | 5.019 | 76,152,395 | +8,177 | 21.11% | 382,209,121 |
| 2007-10-15 | 2007-10-11 | 5.019 | 76,144,218 | -74,493 | 21.11% | 382,168,081 |
| 2007-10-12 | 2007-10-10 | 4.997 | 76,218,711 | +206,241 | 21.13% | 380,864,146 |
| 2007-10-11 | 2007-10-09 | 5.019 | 76,012,470 | +872,580 | 21.07% | 381,506,837 |
| 2007-10-10 | 2007-10-08 | 5.195 | 75,139,890 | -508,077 | 20.83% | 390,359,894 |
| 2007-10-09 | 2007-10-05 | 5.437 | 75,647,967 | +672,556 | 20.97% | 411,317,178 |
| 2007-10-08 | 2007-10-04 | 5.415 | 74,975,411 | -911,393 | 20.79% | 406,009,874 |
| 2007-10-05 | 2007-10-03 | 5.723 | 75,886,804 | -80,234 | 21.04% | 434,332,416 |
| 2007-10-04 | 2007-10-02 | 6.274 | 75,967,038 | +291,109 | 21.06% | 476,598,517 |
| 2007-10-03 | 2007-09-28 | 6.252 | 75,675,929 | +3,615,851 | 20.98% | 473,106,304 |
| 2007-10-02 | 2007-09-27 | 6.340 | 72,060,078 | -5,152,331 | 19.98% | 456,846,024 |
| 2007-09-28 | 2007-09-25 | 6.296 | 77,212,409 | +546,515 | 21.41% | 486,111,359 |
| 2007-09-27 | 2007-09-24 | 6.296 | 76,665,894 | -780,921 | 21.25% | 482,670,627 |
| 2007-09-25 | 2007-09-21 | 6.274 | 77,446,815 | +2,011,548 | 21.47% | 485,882,274 |
| 2007-09-24 | 2007-09-20 | 6.428 | 75,435,267 | -1,656,281 | 20.91% | 484,886,303 |
| 2007-09-21 | 2007-09-19 | 6.494 | 77,091,548 | +1,170,209 | 21.37% | 500,623,712 |
| 2007-09-20 | 2007-09-18 | 6.582 | 75,921,339 | +60,872 | 21.05% | 499,709,586 |
| 2007-09-19 | 2007-09-17 | 6.692 | 75,860,467 | +516,282 | 21.03% | 507,658,578 |
| 2007-09-18 | 2007-09-14 | 6.780 | 75,344,185 | +23,622 | 20.89% | 510,837,875 |
| 2007-09-17 | 2007-09-13 | 6.824 | 75,320,563 | +139,008 | 20.88% | 513,993,805 |
| 2007-09-14 | 2007-09-12 | 6.868 | 75,181,555 | +25,439 | 20.84% | 516,355,172 |
| 2007-09-13 | 2007-09-11 | 6.890 | 75,156,116 | +116,294 | 20.84% | 517,834,879 |
| 2007-09-12 | 2007-09-10 | 6.890 | 75,039,822 | -59,055 | 20.80% | 517,033,599 |
| 2007-09-11 | 2007-09-07 | 6.934 | 75,098,877 | +18,171 | 20.82% | 520,746,824 |
| 2007-09-10 | 2007-09-06 | 6.868 | 75,080,706 | +25,439 | 20.82% | 515,662,530 |
| 2007-09-07 | 2007-09-05 | 6.934 | 75,055,267 | +6,360 | 20.81% | 520,444,426 |
| 2007-09-06 | 2007-09-04 | 6.978 | 75,048,907 | +30,890 | 20.81% | 523,704,454 |
| 2007-09-05 | 2007-09-03 | 6.868 | 75,018,017 | +13,628 | 20.80% | 515,231,975 |
| 2007-09-04 | 2007-08-31 | 6.670 | 75,004,389 | -5,451 | 20.79% | 500,278,616 |
| 2007-09-03 | 2007-08-30 | 6.714 | 75,009,840 | -13,628 | 20.80% | 503,617,383 |
| 2007-08-31 | 2007-08-29 | 6.824 | 75,023,468 | -11,811 | 20.80% | 511,966,404 |
| 2007-08-29 | 2007-08-27 | 7.088 | 75,035,279 | -298,912 | 20.80% | 531,868,178 |
| 2007-08-28 | 2007-08-24 | 7.176 | 75,334,191 | -366,144 | 20.89% | 540,620,316 |
| 2007-08-27 | 2007-08-23 | 7.066 | 75,700,335 | +63,598 | 20.99% | 534,915,851 |
| 2007-08-24 | 2007-08-22 | 6.692 | 75,636,737 | +1,817 | 20.97% | 506,161,376 |
| 2007-08-23 | 2007-08-21 | 6.494 | 75,634,920 | -49,062 | 20.97% | 491,164,536 |
| 2007-08-22 | 2007-08-20 | 6.626 | 75,683,982 | -24,530 | 20.98% | 501,479,406 |
| 2007-08-21 | 2007-08-17 | 6.186 | 75,708,512 | -188,070 | 20.99% | 468,310,251 |
| 2007-08-20 | 2007-08-16 | 6.296 | 75,896,582 | -270,747 | 21.04% | 477,827,218 |
| 2007-08-17 | 2007-08-15 | 6.318 | 76,167,329 | -404,757 | 21.12% | 481,208,463 |
| 2007-08-16 | 2007-08-14 | 6.846 | 76,572,086 | +86,312 | 21.23% | 524,219,897 |
| 2007-08-15 | 2007-08-13 | 7.066 | 76,485,774 | +119,928 | 21.20% | 540,465,942 |
| 2007-08-14 | 2007-08-10 | 7.088 | 76,365,846 | +67,232 | 21.17% | 541,299,558 |
| 2007-08-13 | 2007-08-09 | 7.176 | 76,298,614 | +48,153 | 21.15% | 547,541,300 |
| 2007-08-10 | 2007-08-08 | 7.044 | 76,250,461 | -13,628 | 21.14% | 537,124,652 |
| 2007-08-09 | 2007-08-07 | 6.978 | 76,264,089 | -9,085 | 21.14% | 532,184,207 |
| 2007-08-08 | 2007-08-06 | 7.220 | 76,273,174 | -39,068 | 21.15% | 550,716,764 |
| 2007-08-07 | 2007-08-03 | 7.374 | 76,312,242 | -921,266 | 21.16% | 562,757,969 |
| 2007-08-06 | 2007-08-02 | 7.396 | 77,233,508 | -921,267 | 21.41% | 571,251,919 |
| 2007-08-03 | 2007-08-01 | 7.264 | 78,154,775 | -191,703 | 21.67% | 567,743,395 |
| 2007-08-02 | 2007-07-31 | 7.264 | 78,346,478 | -84,495 | 21.72% | 569,135,992 |
| 2007-08-01 | 2007-07-30 | 7.000 | 78,430,973 | -10,903 | 21.74% | 549,031,619 |
| 2007-07-31 | 2007-07-27 | 6.824 | 78,441,876 | -29,073 | 21.75% | 535,293,906 |
| 2007-07-30 | 2007-07-26 | 7.374 | 78,470,949 | -71,776 | 21.76% | 578,677,165 |
| 2007-07-27 | 2007-07-25 | 7.484 | 78,542,725 | -39,067 | 21.78% | 587,851,344 |
| 2007-07-26 | 2007-07-24 | 7.639 | 78,581,792 | -157,179 | 21.79% | 600,252,582 |
| 2007-07-25 | 2007-07-23 | 7.506 | 78,738,971 | -146,276 | 21.83% | 591,053,437 |
| 2007-07-24 | 2007-07-20 | 7.551 | 78,885,247 | -82,677 | 21.87% | 595,624,486 |
| 2007-07-23 | 2007-07-19 | 7.529 | 78,967,924 | -306,181 | 21.89% | 594,510,406 |
| 2007-07-20 | 2007-07-18 | 7.352 | 79,274,105 | -195,337 | 21.98% | 582,854,895 |
| 2007-07-19 | 2007-07-17 | 7.418 | 79,469,442 | -203,515 | 22.03% | 589,539,214 |
| 2007-07-18 | 2007-07-16 | 7.308 | 79,672,957 | -242,582 | 22.09% | 582,279,705 |
| 2007-07-17 | 2007-07-13 | 7.264 | 79,915,539 | -11,811 | 22.16% | 580,534,196 |
| 2007-07-16 | 2007-07-12 | 7.242 | 79,927,350 | -56,330 | 22.16% | 578,860,540 |
| 2007-07-13 | 2007-07-11 | 7.264 | 79,983,680 | +13,628 | 22.17% | 581,029,195 |
| 2007-07-12 | 2007-07-10 | 7.264 | 79,970,052 | -232,588 | 22.17% | 580,930,197 |
| 2007-07-11 | 2007-07-09 | 6.978 | 80,202,640 | +31,799 | 22.24% | 559,668,108 |
| 2007-07-10 | 2007-07-06 | 6.626 | 80,170,841 | -71,093 | 22.23% | 531,209,176 |
| 2007-07-09 | 2007-07-05 | 6.626 | 80,241,934 | +171,715 | 22.25% | 531,680,236 |
| 2007-07-06 | 2007-07-04 | 6.604 | 80,070,219 | -100,849 | 22.20% | 528,779,859 |
| 2007-07-05 | 2007-07-03 | 6.868 | 80,171,068 | +14,116,094 | 22.23% | 550,623,695 |
| 2007-07-04 | 2007-06-29 | 6.626 | 66,054,974 | -39,068 | 18.31% | 437,677,937 |
| 2007-07-03 | 2007-06-28 | 6.736 | 66,094,042 | -314,811 | 18.32% | 445,211,498 |
| 2007-06-29 | 2007-06-27 | 6.824 | 66,408,853 | -79,952 | 18.41% | 453,179,553 |
| 2007-06-28 | 2007-06-26 | 6.626 | 66,488,805 | -66,324 | 18.43% | 440,552,486 |
| 2007-06-27 | 2007-06-25 | 6.692 | 66,555,129 | -57,239 | 18.45% | 445,387,215 |
| 2007-06-26 | 2007-06-22 | 6.868 | 66,612,368 | 18.47% | 457,501,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy