History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-10-13 | 2025-10-09 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-10-10 | 2025-10-08 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-10-09 | 2025-10-06 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-10-08 | 2025-10-03 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-10-06 | 2025-10-02 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-10-03 | 2025-09-30 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-10-02 | 2025-09-29 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-30 | 2025-09-26 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-29 | 2025-09-25 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-26 | 2025-09-24 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-25 | 2025-09-23 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-24 | 2025-09-22 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-23 | 2025-09-19 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-22 | 2025-09-18 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-19 | 2025-09-17 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-18 | 2025-09-16 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-17 | 2025-09-15 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-16 | 2025-09-12 | 0.650 | 11,872,000 | +0 | 0.97% | 7,716,800 |
| 2025-09-15 | 2025-09-11 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-12 | 2025-09-10 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-11 | 2025-09-09 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-10 | 2025-09-08 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-09 | 2025-09-05 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-08 | 2025-09-04 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-05 | 2025-09-03 | 0.660 | 11,872,000 | +0 | 0.97% | 7,835,520 |
| 2025-09-04 | 2025-09-02 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-03 | 2025-09-01 | 0.680 | 11,872,000 | +0 | 0.97% | 8,072,960 |
| 2025-09-02 | 2025-08-29 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-09-01 | 2025-08-28 | 0.680 | 11,872,000 | +0 | 0.97% | 8,072,960 |
| 2025-08-29 | 2025-08-27 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-08-28 | 2025-08-26 | 0.670 | 11,872,000 | +0 | 0.97% | 7,954,240 |
| 2025-08-27 | 2025-08-25 | 0.680 | 11,872,000 | +0 | 0.97% | 8,072,960 |
| 2025-08-26 | 2025-08-22 | 0.690 | 11,872,000 | +0 | 0.97% | 8,191,680 |
| 2025-08-25 | 2025-08-21 | 0.680 | 11,872,000 | +0 | 0.97% | 8,072,960 |
| 2025-08-22 | 2025-08-20 | 0.650 | 11,872,000 | +0 | 0.97% | 7,716,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 11,872,000 | +0 | 0.97% | 7,716,800 |
| 2025-08-20 | 2025-08-18 | 0.680 | 11,872,000 | +0 | 0.97% | 8,072,960 |
| 2025-08-19 | 2025-08-15 | 0.650 | 11,872,000 | +0 | 0.97% | 7,716,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,872,000 | +0 | 0.97% | 8,072,960 |
| 2025-08-15 | 2025-08-13 | 0.680 | 11,872,000 | +34,000 | 0.97% | 8,072,960 |
| 2025-08-14 | 2025-08-12 | 0.650 | 11,838,000 | +8,000 | 0.97% | 7,694,700 |
| 2025-08-13 | 2025-08-11 | 0.650 | 11,830,000 | +94,000 | 0.97% | 7,689,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 11,736,000 | +34,000 | 0.96% | 7,628,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 11,702,000 | +96,000 | 0.96% | 7,606,300 |
| 2025-08-07 | 2025-08-05 | 0.640 | 11,606,000 | +96,000 | 0.95% | 7,427,840 |
| 2025-08-06 | 2025-08-04 | 0.630 | 11,510,000 | +94,000 | 0.94% | 7,251,300 |
| 2025-06-13 | 2025-06-11 | 0.718 | 11,416,000 | +923,353 | 0.93% | 8,197,601 |
| 2024-07-30 | 2024-07-26 | 0.707 | 10,492,647 | -200,368 | 0.93% | 7,420,400 |
| 2024-07-29 | 2024-07-25 | 0.707 | 10,693,015 | -1,049,632 | 0.95% | 7,562,100 |
| 2024-07-25 | 2024-07-23 | 0.696 | 11,742,647 | -772,059 | 1.04% | 8,176,640 |
| 2024-07-24 | 2024-07-22 | 0.718 | 12,514,706 | -643,382 | 1.11% | 8,986,560 |
| 2024-06-28 | 2024-06-26 | 0.775 | 13,158,088 | +589,168 | 1.17% | 10,191,202 |
| 2024-06-11 | 2024-06-06 | 0.797 | 12,568,920 | -272,169 | 1.17% | 10,021,200 |
| 2024-03-22 | 2024-03-20 | 0.450 | 12,841,089 | +386,304 | 1.19% | 5,777,270 |
| 2024-03-21 | 2024-03-19 | 0.461 | 12,454,785 | +31,607 | 1.16% | 5,745,330 |
| 2024-03-15 | 2024-03-13 | 0.456 | 12,423,178 | +326,602 | 1.16% | 5,660,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 12,096,576 | +296,752 | 1.12% | 8,955,700 |
| 2023-05-29 | 2023-05-24 | 0.775 | 11,799,824 | -614,575 | 1.10% | 9,139,200 |
| 2023-04-06 | 2023-04-03 | 0.820 | 12,414,399 | -1,756 | 1.15% | 10,180,800 |
| 2023-03-30 | 2023-03-28 | 0.854 | 12,416,155 | -526,777 | 1.15% | 10,606,500 |
| 2023-03-06 | 2023-03-02 | 0.923 | 12,942,932 | -263,389 | 1.20% | 11,941,020 |
| 2023-03-03 | 2023-03-01 | 0.911 | 13,206,321 | -177,349 | 1.23% | 12,033,600 |
| 2023-02-06 | 2023-02-02 | 0.968 | 13,383,670 | -612,818 | 1.24% | 12,957,400 |
| 2023-01-04 | 2022-12-30 | 1.036 | 13,996,488 | -438,982 | 1.30% | 14,507,220 |
| 2022-12-07 | 2022-12-05 | 0.911 | 14,435,470 | -438,981 | 1.34% | 13,153,600 |
| 2022-11-28 | 2022-11-24 | 0.900 | 14,874,451 | -175,593 | 1.38% | 13,384,180 |
| 2022-11-22 | 2022-11-18 | 0.900 | 15,050,044 | -128,183 | 1.40% | 13,542,180 |
| 2022-11-17 | 2022-11-15 | 0.888 | 15,178,227 | -29,850 | 1.41% | 13,484,640 |
| 2022-09-21 | 2022-09-19 | 1.105 | 15,208,077 | -189,640 | 1.41% | 16,802,340 |
| 2022-08-30 | 2022-08-26 | 1.139 | 15,397,717 | -354,697 | 1.43% | 17,538,000 |
| 2022-08-18 | 2022-08-16 | 1.173 | 15,752,414 | -438,982 | 1.46% | 18,480,260 |
| 2022-05-13 | 2022-05-11 | 1.794 | 16,191,396 | +1,904,870 | 1.51% | 29,052,297 |
| 2022-04-04 | 2022-03-31 | 1.794 | 14,286,526 | -498,889 | 1.51% | 25,634,380 |
| 2021-08-17 | 2021-08-13 | 1.678 | 14,785,415 | -54,228 | 1.56% | 24,811,799 |
| 2021-08-10 | 2021-08-06 | 1.601 | 14,839,643 | +320,715 | 1.56% | 23,753,441 |
| 2021-08-06 | 2021-08-04 | 1.626 | 14,518,928 | -3,099 | 1.53% | 23,614,920 |
| 2021-08-03 | 2021-07-30 | 1.704 | 14,522,027 | +110,004 | 1.53% | 24,744,721 |
| 2021-08-02 | 2021-07-29 | 1.626 | 14,412,023 | +224,655 | 1.52% | 23,441,040 |
| 2021-07-21 | 2021-07-19 | 1.665 | 14,187,368 | +347,054 | 1.49% | 23,625,061 |
| 2021-07-13 | 2021-07-09 | 1.743 | 13,840,314 | +193,668 | 1.46% | 24,119,100 |
| 2021-05-31 | 2021-05-27 | 1.794 | 13,646,646 | -464,804 | 1.44% | 24,486,241 |
| 2021-05-14 | 2021-05-12 | 1.661 | 14,111,450 | +844,275 | 1.49% | 23,443,993 |
| 2021-04-28 | 2021-04-26 | 1.579 | 13,267,175 | +1,457 | 1.49% | 20,948,400 |
| 2020-12-08 | 2020-12-04 | 1.236 | 13,265,718 | -582,661 | 1.49% | 16,392,600 |
| 2020-11-24 | 2020-11-20 | 1.236 | 13,848,379 | -873,990 | 1.55% | 17,112,601 |
| 2020-10-21 | 2020-10-19 | 1.318 | 14,722,369 | -582,660 | 1.65% | 19,405,440 |
| 2020-07-06 | 2020-07-02 | 1.346 | 15,305,029 | -1,361,969 | 1.72% | 20,593,720 |
| 2020-06-17 | 2020-06-15 | 1.346 | 16,666,998 | +50,983 | 1.87% | 22,426,320 |
| 2020-06-11 | 2020-06-09 | 1.373 | 16,616,015 | -208,301 | 1.86% | 22,814,000 |
| 2020-06-04 | 2020-06-02 | 1.373 | 16,824,316 | -155,862 | 1.89% | 23,100,000 |
| 2020-05-15 | 2020-05-13 | 1.765 | 16,980,178 | +1,528,216 | 1.90% | 29,975,144 |
| 2020-05-14 | 2020-05-12 | 1.765 | 15,451,962 | -327,411 | 1.90% | 27,277,381 |
| 2020-05-12 | 2020-05-08 | 1.720 | 15,779,373 | -136,532 | 1.94% | 27,141,120 |
| 2020-04-21 | 2020-04-17 | 1.826 | 15,915,905 | -395,014 | 1.96% | 29,056,940 |
| 2020-02-27 | 2020-02-25 | 1.795 | 16,310,919 | +50,371 | 2.01% | 29,285,899 |
| 2020-02-04 | 2020-01-31 | 1.811 | 16,260,548 | +13,255 | 2.00% | 29,440,799 |
| 2019-11-14 | 2019-11-12 | 2.067 | 16,247,293 | -50,371 | 2.01% | 33,584,180 |
| 2019-10-11 | 2019-10-09 | 1.811 | 16,297,664 | -198,833 | 2.01% | 29,508,000 |
| 2019-10-03 | 2019-09-30 | 1.811 | 16,496,497 | -795,331 | 2.04% | 29,868,000 |
| 2019-08-16 | 2019-08-14 | 1.811 | 17,291,828 | -331,388 | 2.13% | 31,308,000 |
| 2019-08-01 | 2019-07-30 | 1.811 | 17,623,216 | -331,388 | 2.18% | 31,908,000 |
| 2019-07-16 | 2019-07-12 | 1.826 | 17,954,604 | -530,221 | 2.22% | 32,778,900 |
| 2019-06-26 | 2019-06-24 | 1.841 | 18,484,825 | -463,943 | 2.28% | 34,025,800 |
| 2019-06-21 | 2019-06-19 | 1.811 | 18,948,768 | -128,579 | 2.34% | 34,308,000 |
| 2019-06-03 | 2019-05-30 | 1.705 | 19,077,347 | +29,162 | 2.35% | 32,525,920 |
| 2019-05-23 | 2019-05-21 | 1.750 | 19,048,185 | +99,417 | 2.36% | 33,338,401 |
| 2019-05-20 | 2019-05-16 | 2.267 | 18,948,768 | +1,667,770 | 2.34% | 42,948,389 |
| 2019-05-14 | 2019-05-09 | 2.233 | 17,280,998 | -339,696 | 2.34% | 38,596,500 |
| 2019-05-10 | 2019-05-08 | 2.233 | 17,620,694 | -142,649 | 2.39% | 39,355,199 |
| 2019-05-09 | 2019-05-07 | 2.267 | 17,763,343 | -31,431 | 2.41% | 40,261,561 |
| 2019-05-08 | 2019-05-06 | 2.250 | 17,794,774 | -90,666 | 2.41% | 40,038,401 |
| 2019-05-02 | 2019-04-29 | 2.283 | 17,885,440 | -181,333 | 2.43% | 40,834,200 |
| 2019-04-12 | 2019-04-10 | 2.316 | 18,066,773 | -181,332 | 2.47% | 41,846,001 |
| 2019-04-10 | 2019-04-08 | 2.333 | 18,248,105 | -332,443 | 2.49% | 42,567,899 |
| 2019-04-02 | 2019-03-29 | 2.316 | 18,580,548 | -513,776 | 2.54% | 43,035,999 |
| 2019-03-28 | 2019-03-26 | 2.217 | 19,094,324 | -236,941 | 2.62% | 42,330,600 |
| 2019-03-27 | 2019-03-25 | 2.233 | 19,331,265 | -186,169 | 2.65% | 43,175,699 |
| 2019-03-12 | 2019-03-08 | 2.101 | 19,517,434 | +193,422 | 2.68% | 41,008,301 |
| 2019-03-04 | 2019-02-28 | 2.134 | 19,324,012 | -90,666 | 2.65% | 41,241,300 |
| 2019-02-25 | 2019-02-21 | 2.118 | 19,414,678 | -102,756 | 2.67% | 41,113,599 |
| 2019-02-22 | 2019-02-20 | 2.167 | 19,517,434 | -108,799 | 2.68% | 42,299,901 |
| 2019-02-11 | 2019-02-04 | 2.118 | 19,626,233 | -181,333 | 2.69% | 41,561,600 |
| 2019-02-01 | 2019-01-30 | 2.035 | 19,807,566 | -372,336 | 2.72% | 40,307,101 |
| 2019-01-30 | 2019-01-28 | 2.018 | 20,179,902 | -50,773 | 2.77% | 40,730,920 |
| 2019-01-21 | 2019-01-17 | 1.985 | 20,230,675 | -181,333 | 2.78% | 40,164,000 |
| 2019-01-17 | 2019-01-15 | 1.969 | 20,412,008 | -119,679 | 2.80% | 40,186,300 |
| 2019-01-03 | 2018-12-31 | 2.035 | 20,531,687 | +119,679 | 2.82% | 41,780,639 |
| 2018-12-14 | 2018-12-12 | 1.919 | 20,412,008 | -181,332 | 2.80% | 39,173,200 |
| 2018-12-13 | 2018-12-11 | 1.919 | 20,593,340 | -120,889 | 2.83% | 39,521,199 |
| 2018-08-03 | 2018-08-01 | 1.919 | 20,714,229 | +103,964 | 2.84% | 39,753,200 |
| 2018-08-02 | 2018-07-31 | 1.952 | 20,610,265 | +342,114 | 2.83% | 40,235,640 |
| 2018-08-01 | 2018-07-30 | 1.936 | 20,268,151 | +91,876 | 2.78% | 39,232,441 |
| 2018-06-19 | 2018-06-14 | 2.035 | 20,176,275 | +1,208 | 2.77% | 41,057,399 |
| 2018-06-15 | 2018-06-13 | 2.035 | 20,175,067 | +141,440 | 2.77% | 41,054,941 |
| 2018-06-14 | 2018-06-12 | 2.068 | 20,033,627 | +141,439 | 2.75% | 41,430,000 |
| 2018-06-04 | 2018-05-31 | 1.952 | 19,892,188 | +90,667 | 2.73% | 38,833,801 |
| 2018-05-21 | 2018-05-17 | 1.919 | 19,801,521 | +60,444 | 2.72% | 38,001,599 |
| 2018-05-17 | 2018-05-15 | 2.408 | 19,741,077 | +2,123,686 | 2.71% | 47,538,444 |
| 2018-04-04 | 2018-03-29 | 2.103 | 17,617,391 | -215,905 | 2.63% | 37,042,200 |
| 2018-04-03 | 2018-03-28 | 2.085 | 17,833,296 | -618,778 | 2.66% | 37,175,681 |
| 2018-03-29 | 2018-03-27 | 2.085 | 18,452,074 | -612,102 | 2.75% | 38,465,599 |
| 2018-03-21 | 2018-03-19 | 1.941 | 19,064,176 | +12,242 | 2.84% | 37,000,800 |
| 2018-02-28 | 2018-02-26 | 1.905 | 19,051,934 | +10,016 | 2.84% | 36,292,280 |
| 2018-02-22 | 2018-02-20 | 1.941 | 19,041,918 | -62,323 | 2.84% | 36,957,601 |
| 2018-02-14 | 2018-02-12 | 1.887 | 19,104,241 | +50,081 | 2.85% | 36,048,601 |
| 2018-02-13 | 2018-02-09 | 1.887 | 19,054,160 | +445,165 | 2.84% | 35,954,101 |
| 2018-02-12 | 2018-02-08 | 1.887 | 18,608,995 | +38,952 | 2.78% | 35,114,100 |
| 2017-12-19 | 2017-12-15 | 1.905 | 18,570,043 | +14,585,819 | 2.77% | 35,374,320 |
| 2017-12-04 | 2017-11-30 | 1.977 | 3,984,224 | +265,986 | 0.59% | 7,876,001 |
| 2017-12-01 | 2017-11-29 | 1.995 | 3,718,238 | +435,149 | 0.55% | 7,417,021 |
| 2017-11-24 | 2017-11-22 | 1.995 | 3,283,089 | -111,291 | 0.49% | 6,549,000 |
| 2017-11-22 | 2017-11-20 | 2.013 | 3,394,380 | -55,646 | 0.51% | 6,831,999 |
| 2017-10-06 | 2017-10-03 | 2.085 | 3,450,026 | +500,810 | 0.51% | 7,192,000 |
| 2017-09-27 | 2017-09-25 | 1.977 | 2,949,216 | +55,646 | 0.44% | 5,830,000 |
| 2017-07-28 | 2017-07-26 | 1.797 | 2,893,570 | -55,646 | 0.43% | 5,200,000 |
| 2017-07-12 | 2017-07-10 | 1.779 | 2,949,216 | -83,468 | 0.44% | 5,247,000 |
| 2017-07-05 | 2017-07-03 | 1.797 | 3,032,684 | +605,424 | 0.45% | 5,450,000 |
| 2017-07-04 | 2017-06-30 | 1.933 | 2,427,260 | +5,564 | 0.36% | 4,693,097 |
| 2017-07-03 | 2017-06-29 | 1.933 | 2,421,696 | +285,151 | 0.36% | 4,682,339 |
| 2017-06-20 | 2017-06-16 | 1.839 | 2,136,545 | +26,377 | 0.34% | 3,928,500 |
| 2017-06-06 | 2017-06-02 | 1.896 | 2,110,168 | +26,377 | 0.33% | 4,000,001 |
| 2017-06-05 | 2017-06-01 | 1.915 | 2,083,791 | +17,937 | 0.33% | 3,989,501 |
| 2017-06-02 | 2017-05-31 | 1.915 | 2,065,854 | +41,148 | 0.32% | 3,955,160 |
| 2017-06-01 | 2017-05-29 | 1.896 | 2,024,706 | +293,313 | 0.32% | 3,838,000 |
| 2017-05-31 | 2017-05-26 | 1.896 | 1,731,393 | +63,305 | 0.27% | 3,282,001 |
| 2017-05-29 | 2017-05-25 | 1.896 | 1,668,088 | +163,538 | 0.26% | 3,162,001 |
| 2017-05-26 | 2017-05-24 | 1.915 | 1,504,550 | +553,919 | 0.24% | 2,880,521 |
| 2017-05-25 | 2017-05-23 | 1.915 | 950,631 | +159,318 | 0.15% | 1,820,021 |
| 2017-05-05 | 2017-05-02 | 1.952 | 791,313 | +24,267 | 0.12% | 1,545,000 |
| 2017-05-04 | 2017-04-28 | 1.952 | 767,046 | +39,038 | 0.12% | 1,497,620 |
| 2017-03-10 | 2017-03-08 | 2.161 | 728,008 | -36,928 | 0.11% | 1,573,200 |
| 2017-01-11 | 2017-01-09 | 1.896 | 764,936 | +52,754 | 0.12% | 1,450,000 |
| 2016-09-15 | 2016-09-13 | 1.933 | 712,182 | +263,771 | 0.11% | 1,377,001 |
| 2016-09-14 | 2016-09-12 | 1.971 | 448,411 | +291,204 | 0.07% | 884,001 |
| 2016-09-13 | 2016-09-09 | 2.009 | 157,207 | +25,322 | 0.02% | 315,879 |
| 2016-09-08 | 2016-09-06 | 1.933 | 131,885 | +65,415 | 0.02% | 254,999 |
| 2016-09-02 | 2016-08-31 | 1.915 | 66,470 | +6,330 | 0.01% | 127,259 |
| 2016-09-01 | 2016-08-30 | 1.933 | 60,140 | +60,140 | 0.01% | 116,280 |
| 2014-11-03 | 2014-10-30 | 1.846 | 0 | -82,887 | ||
| 2014-06-27 | 2014-06-25 | 1.928 | 82,887 | +1,783 | 0.01% | 159,838 |
| 2013-08-27 | 2013-08-23 | 2.536 | 81,104 | +33,396 | 0.01% | 205,700 |
| 2013-08-23 | 2013-08-21 | 2.473 | 47,708 | +47,708 | 0.01% | 117,999 |
| 2013-07-26 | 2013-07-24 | 2.578 | 0 | -152,666 | ||
| 2013-07-25 | 2013-07-23 | 2.264 | 152,666 | -47,709 | 0.03% | 345,599 |
| 2013-05-31 | 2013-05-29 | 2.264 | 200,375 | +95,417 | 0.03% | 453,601 |
| 2013-05-30 | 2013-05-28 | 2.264 | 104,958 | +47,708 | 0.02% | 237,600 |
| 2013-01-30 | 2013-01-28 | 2.494 | 57,250 | -190,833 | 0.01% | 142,800 |
| 2013-01-29 | 2013-01-25 | 2.327 | 248,083 | -238,541 | 0.04% | 577,200 |
| 2013-01-28 | 2013-01-24 | 2.431 | 486,624 | -171,750 | 0.08% | 1,183,199 |
| 2013-01-25 | 2013-01-23 | 2.599 | 658,374 | -219,458 | 0.11% | 1,711,200 |
| 2013-01-24 | 2013-01-22 | 2.390 | 877,832 | -219,458 | 0.15% | 2,097,600 |
| 2013-01-22 | 2013-01-18 | 2.054 | 1,097,290 | +143,125 | 0.19% | 2,254,000 |
| 2013-01-16 | 2013-01-14 | 1.949 | 954,165 | +381,666 | 0.17% | 1,860,000 |
| 2013-01-02 | 2012-12-27 | 1.593 | 572,499 | +572,499 | 0.10% | 912,000 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy