History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-10-13 | 2025-10-09 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-10-10 | 2025-10-08 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-10-09 | 2025-10-06 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-10-08 | 2025-10-03 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-10-06 | 2025-10-02 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-10-03 | 2025-09-30 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-10-02 | 2025-09-29 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-30 | 2025-09-26 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-29 | 2025-09-25 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-26 | 2025-09-24 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-25 | 2025-09-23 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-24 | 2025-09-22 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-23 | 2025-09-19 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-22 | 2025-09-18 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-19 | 2025-09-17 | 0.670 | 23,224,340 | +0 | 1.90% | 15,560,308 |
| 2025-09-18 | 2025-09-16 | 0.670 | 23,224,340 | +0 | 1.90% | 15,560,308 |
| 2025-09-17 | 2025-09-15 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-16 | 2025-09-12 | 0.650 | 23,224,340 | +0 | 1.90% | 15,095,821 |
| 2025-09-15 | 2025-09-11 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-12 | 2025-09-10 | 0.660 | 23,224,340 | +0 | 1.90% | 15,328,064 |
| 2025-09-11 | 2025-09-09 | 0.670 | 23,224,340 | +38,000 | 1.90% | 15,560,308 |
| 2025-09-05 | 2025-09-03 | 0.660 | 23,186,340 | -12,000 | 1.89% | 15,302,984 |
| 2025-08-21 | 2025-08-19 | 0.650 | 23,198,340 | +26,000 | 1.89% | 15,078,921 |
| 2025-08-13 | 2025-08-11 | 0.650 | 23,172,340 | -14,000 | 1.89% | 15,062,021 |
| 2025-08-04 | 2025-07-31 | 0.620 | 23,186,340 | +82,000 | 1.89% | 14,375,531 |
| 2025-07-30 | 2025-07-28 | 0.630 | 23,104,340 | -34,000 | 1.89% | 14,555,734 |
| 2025-07-23 | 2025-07-21 | 0.630 | 23,138,340 | +10,000 | 1.89% | 14,577,154 |
| 2025-07-15 | 2025-07-11 | 0.630 | 23,128,340 | +76,000 | 1.89% | 14,570,854 |
| 2025-07-14 | 2025-07-10 | 0.640 | 23,052,340 | -2,000 | 1.88% | 14,753,498 |
| 2025-07-03 | 2025-06-30 | 0.650 | 23,054,340 | -2,000 | 1.88% | 14,985,321 |
| 2025-06-18 | 2025-06-16 | 0.640 | 23,056,340 | +2,318,000 | 1.88% | 14,756,058 |
| 2025-06-13 | 2025-06-11 | 0.718 | 20,738,340 | +1,677,366 | 1.69% | 14,891,787 |
| 2025-06-12 | 2025-06-10 | 0.718 | 19,060,974 | -137,868 | 1.69% | 13,687,304 |
| 2025-06-10 | 2025-06-06 | 0.740 | 19,198,842 | -2,130,515 | 1.71% | 14,204,071 |
| 2025-06-09 | 2025-06-05 | 0.729 | 21,329,357 | -1,838 | 1.89% | 15,548,248 |
| 2025-06-05 | 2025-06-03 | 0.707 | 21,331,195 | +715,874 | 1.89% | 15,085,421 |
| 2025-05-22 | 2025-05-20 | 0.696 | 20,615,321 | -2,639 | 1.83% | 14,354,860 |
| 2025-05-21 | 2025-05-19 | 0.729 | 20,617,960 | -715,073 | 1.83% | 15,029,668 |
| 2025-05-14 | 2025-05-12 | 0.718 | 21,333,033 | +9,191 | 1.89% | 15,318,824 |
| 2025-04-22 | 2025-04-16 | 0.664 | 21,323,842 | -1,838 | 1.89% | 14,152,207 |
| 2025-04-15 | 2025-04-11 | 0.664 | 21,325,680 | -7,353 | 1.89% | 14,153,427 |
| 2025-03-18 | 2025-03-14 | 0.685 | 21,333,033 | +64,338 | 1.89% | 14,622,514 |
| 2025-03-14 | 2025-03-12 | 0.675 | 21,268,695 | -1,838 | 1.89% | 14,347,011 |
| 2025-03-11 | 2025-03-07 | 0.653 | 21,270,533 | -1,838 | 1.89% | 13,885,404 |
| 2025-03-10 | 2025-03-06 | 0.631 | 21,272,371 | -7,353 | 1.89% | 13,423,717 |
| 2025-03-07 | 2025-03-05 | 0.642 | 21,279,724 | +25,735 | 1.89% | 13,659,880 |
| 2025-03-06 | 2025-03-04 | 0.642 | 21,253,989 | -3,676 | 1.89% | 13,643,361 |
| 2025-03-04 | 2025-02-28 | 0.620 | 21,257,665 | -1,839 | 1.89% | 13,183,154 |
| 2025-03-03 | 2025-02-27 | 0.653 | 21,259,504 | -3,676 | 1.89% | 13,878,204 |
| 2025-02-28 | 2025-02-26 | 0.653 | 21,263,180 | -3,677 | 1.89% | 13,880,604 |
| 2025-02-27 | 2025-02-25 | 0.653 | 21,266,857 | -3,676 | 1.89% | 13,883,004 |
| 2025-02-26 | 2025-02-24 | 0.642 | 21,270,533 | -3,677 | 1.89% | 13,653,981 |
| 2025-02-18 | 2025-02-14 | 0.664 | 21,274,210 | -3,676 | 1.89% | 14,119,268 |
| 2025-02-17 | 2025-02-13 | 0.664 | 21,277,886 | -1,838 | 1.89% | 14,121,707 |
| 2025-02-14 | 2025-02-12 | 0.664 | 21,279,724 | -1,839 | 1.89% | 14,122,927 |
| 2025-02-04 | 2025-01-28 | 0.664 | 21,281,563 | -1,838 | 1.89% | 14,124,148 |
| 2025-02-03 | 2025-01-24 | 0.664 | 21,283,401 | +12,868 | 1.89% | 14,125,368 |
| 2025-01-27 | 2025-01-23 | 0.675 | 21,270,533 | -1,838 | 1.89% | 14,348,251 |
| 2025-01-24 | 2025-01-22 | 0.642 | 21,272,371 | -1,839 | 1.89% | 13,655,160 |
| 2025-01-23 | 2025-01-21 | 0.664 | 21,274,210 | -1,838 | 1.89% | 14,119,268 |
| 2025-01-22 | 2025-01-20 | 0.653 | 21,276,048 | -1,838 | 1.89% | 13,889,004 |
| 2025-01-21 | 2025-01-17 | 0.653 | 21,277,886 | -1,838 | 1.89% | 13,890,204 |
| 2025-01-20 | 2025-01-16 | 0.685 | 21,279,724 | -1,839 | 1.89% | 14,585,974 |
| 2025-01-17 | 2025-01-15 | 0.664 | 21,281,563 | -1,838 | 1.89% | 14,124,148 |
| 2025-01-15 | 2025-01-13 | 0.675 | 21,283,401 | -1,838 | 1.89% | 14,356,931 |
| 2025-01-10 | 2025-01-08 | 0.675 | 21,285,239 | -1,838 | 1.89% | 14,358,171 |
| 2025-01-09 | 2025-01-07 | 0.685 | 21,287,077 | -1,838 | 1.89% | 14,591,014 |
| 2025-01-07 | 2025-01-03 | 0.685 | 21,288,915 | -1,839 | 1.89% | 14,592,274 |
| 2025-01-03 | 2024-12-31 | 0.696 | 21,290,754 | -5,514 | 1.89% | 14,825,178 |
| 2024-12-27 | 2024-12-20 | 0.685 | 21,296,268 | -1,839 | 1.89% | 14,597,314 |
| 2024-12-20 | 2024-12-18 | 0.675 | 21,298,107 | -3,676 | 1.89% | 14,366,851 |
| 2024-12-19 | 2024-12-17 | 0.685 | 21,301,783 | -3,677 | 1.89% | 14,601,094 |
| 2024-12-18 | 2024-12-16 | 0.685 | 21,305,460 | -3,676 | 1.89% | 14,603,615 |
| 2024-12-10 | 2024-12-06 | 0.675 | 21,309,136 | -1,838 | 1.89% | 14,374,291 |
| 2024-12-04 | 2024-12-02 | 0.685 | 21,310,974 | -1,839 | 1.89% | 14,607,394 |
| 2024-11-29 | 2024-11-27 | 0.685 | 21,312,813 | -5,514 | 1.89% | 14,608,655 |
| 2024-11-28 | 2024-11-26 | 0.685 | 21,318,327 | -3,677 | 1.89% | 14,612,434 |
| 2024-11-26 | 2024-11-22 | 0.685 | 21,322,004 | -3,676 | 1.89% | 14,614,954 |
| 2024-11-22 | 2024-11-20 | 0.685 | 21,325,680 | -5,515 | 1.89% | 14,617,474 |
| 2024-11-21 | 2024-11-19 | 0.685 | 21,331,195 | -7,353 | 1.89% | 14,621,254 |
| 2024-11-19 | 2024-11-15 | 0.685 | 21,338,548 | -7,353 | 1.90% | 14,626,294 |
| 2024-10-30 | 2024-10-28 | 0.707 | 21,345,901 | -14,706 | 1.90% | 15,095,821 |
| 2024-10-29 | 2024-10-25 | 0.718 | 21,360,607 | -9,191 | 1.90% | 15,338,625 |
| 2024-10-28 | 2024-10-24 | 0.707 | 21,369,798 | -12,867 | 1.90% | 15,112,721 |
| 2024-10-24 | 2024-10-22 | 0.729 | 21,382,665 | -22,059 | 1.90% | 15,587,107 |
| 2024-10-22 | 2024-10-18 | 0.729 | 21,404,724 | -11,030 | 1.90% | 15,603,188 |
| 2024-10-18 | 2024-10-16 | 0.718 | 21,415,754 | -11,029 | 1.90% | 15,378,225 |
| 2024-10-07 | 2024-10-03 | 0.718 | 21,426,783 | -5,515 | 1.90% | 15,386,144 |
| 2024-10-04 | 2024-10-02 | 0.718 | 21,432,298 | -18,382 | 1.90% | 15,390,105 |
| 2024-10-02 | 2024-09-27 | 0.707 | 21,450,680 | +1,838 | 1.91% | 15,169,921 |
| 2024-09-02 | 2024-08-29 | 0.653 | 21,448,842 | -3,676 | 1.90% | 14,001,804 |
| 2024-08-30 | 2024-08-28 | 0.653 | 21,452,518 | -1,839 | 1.91% | 14,004,204 |
| 2024-08-28 | 2024-08-26 | 0.653 | 21,454,357 | -145,220 | 1.91% | 14,005,404 |
| 2024-08-26 | 2024-08-22 | 0.642 | 21,599,577 | -14,706 | 1.92% | 13,865,200 |
| 2024-08-22 | 2024-08-20 | 0.653 | 21,614,283 | -3,677 | 1.92% | 14,109,804 |
| 2024-08-19 | 2024-08-15 | 0.664 | 21,617,960 | -42,279 | 1.92% | 14,347,408 |
| 2024-08-13 | 2024-08-09 | 0.664 | 21,660,239 | +42,279 | 1.92% | 14,375,467 |
| 2024-08-09 | 2024-08-07 | 0.685 | 21,617,960 | -104,779 | 1.92% | 14,817,815 |
| 2024-07-31 | 2024-07-29 | 0.718 | 21,722,739 | -88,235 | 1.93% | 15,598,664 |
| 2024-07-29 | 2024-07-25 | 0.707 | 21,810,974 | +3,676 | 1.94% | 15,424,721 |
| 2024-07-25 | 2024-07-23 | 0.696 | 21,807,298 | -3,676 | 1.94% | 15,184,858 |
| 2024-07-03 | 2024-06-28 | 0.696 | 21,810,974 | +2,336,397 | 1.94% | 15,187,417 |
| 2024-06-28 | 2024-06-26 | 0.775 | 19,474,577 | -1,184,194 | 1.73% | 15,083,449 |
| 2024-06-25 | 2024-06-21 | 0.763 | 20,658,771 | +765 | 1.92% | 15,765,328 |
| 2024-06-24 | 2024-06-20 | 0.775 | 20,658,006 | +26,339 | 1.92% | 16,000,039 |
| 2024-06-20 | 2024-06-18 | 0.763 | 20,631,667 | +683,055 | 1.92% | 15,744,644 |
| 2024-06-17 | 2024-06-13 | 0.775 | 19,948,612 | +66,725 | 1.85% | 15,450,599 |
| 2024-06-06 | 2024-06-04 | 0.820 | 19,881,887 | -725,197 | 1.85% | 16,304,738 |
| 2024-06-05 | 2024-06-03 | 0.797 | 20,607,084 | -196,664 | 1.92% | 16,430,028 |
| 2024-06-04 | 2024-05-31 | 0.775 | 20,803,748 | +64,969 | 1.93% | 16,112,919 |
| 2024-05-24 | 2024-05-22 | 0.752 | 20,738,779 | -29,850 | 1.93% | 15,590,170 |
| 2024-05-23 | 2024-05-21 | 0.740 | 20,768,629 | -12,292 | 1.93% | 15,376,054 |
| 2024-05-22 | 2024-05-20 | 0.752 | 20,780,921 | -12,291 | 1.93% | 15,621,850 |
| 2024-05-20 | 2024-05-16 | 0.763 | 20,793,212 | -29,851 | 1.93% | 15,867,924 |
| 2024-05-17 | 2024-05-14 | 0.752 | 20,823,063 | -89,552 | 1.94% | 15,653,529 |
| 2024-05-14 | 2024-05-10 | 0.752 | 20,912,615 | -52,678 | 1.94% | 15,720,849 |
| 2024-05-10 | 2024-05-08 | 0.706 | 20,965,293 | -24,583 | 1.95% | 14,805,271 |
| 2024-05-03 | 2024-04-30 | 0.581 | 20,989,876 | +375,768 | 1.95% | 12,192,809 |
| 2024-04-29 | 2024-04-25 | 0.564 | 20,614,108 | -8,780 | 1.92% | 11,622,337 |
| 2024-04-26 | 2024-04-24 | 0.558 | 20,622,888 | -52,677 | 1.92% | 11,509,840 |
| 2024-04-12 | 2024-04-10 | 0.547 | 20,675,565 | -289,728 | 1.92% | 11,303,745 |
| 2024-04-11 | 2024-04-09 | 0.530 | 20,965,293 | -319,579 | 1.95% | 11,103,953 |
| 2024-04-10 | 2024-04-08 | 0.524 | 21,284,872 | -712,906 | 1.98% | 11,151,996 |
| 2024-04-09 | 2024-04-05 | 0.524 | 21,997,778 | -35,118 | 2.05% | 11,525,516 |
| 2024-04-08 | 2024-04-03 | 0.541 | 22,032,896 | -477,612 | 2.05% | 11,920,348 |
| 2024-04-05 | 2024-04-02 | 0.490 | 22,510,508 | -521,510 | 2.09% | 11,024,972 |
| 2024-03-28 | 2024-03-26 | 0.484 | 23,032,018 | -763,828 | 2.14% | 11,149,224 |
| 2024-03-27 | 2024-03-25 | 0.467 | 23,795,846 | -175,593 | 2.21% | 11,112,422 |
| 2024-03-22 | 2024-03-20 | 0.450 | 23,971,439 | -793,679 | 2.23% | 10,784,870 |
| 2024-03-21 | 2024-03-19 | 0.461 | 24,765,118 | -193,152 | 2.30% | 11,424,025 |
| 2024-03-20 | 2024-03-18 | 0.450 | 24,958,270 | -210,711 | 2.32% | 11,228,850 |
| 2024-03-14 | 2024-03-12 | 0.439 | 25,168,981 | -449,517 | 2.34% | 11,036,976 |
| 2024-03-07 | 2024-03-05 | 0.444 | 25,618,498 | -121,159 | 2.38% | 11,379,993 |
| 2024-03-06 | 2024-03-04 | 0.444 | 25,739,657 | -214,223 | 2.39% | 11,433,813 |
| 2024-03-01 | 2024-02-28 | 0.433 | 25,953,880 | -423,178 | 2.41% | 11,233,358 |
| 2024-02-27 | 2024-02-23 | 0.444 | 26,377,058 | -605,795 | 2.45% | 11,716,953 |
| 2024-02-20 | 2024-02-16 | 0.444 | 26,982,853 | -151,009 | 2.51% | 11,986,053 |
| 2024-02-06 | 2024-02-02 | 0.456 | 27,133,862 | -474,100 | 2.52% | 12,362,188 |
| 2024-02-02 | 2024-01-31 | 0.421 | 27,607,962 | -30,046 | 2.57% | 11,634,823 |
| 2024-01-29 | 2024-01-25 | 0.416 | 27,638,008 | -263,389 | 2.57% | 11,490,087 |
| 2024-01-24 | 2024-01-22 | 0.404 | 27,901,397 | -43,898 | 2.59% | 11,281,790 |
| 2024-01-17 | 2024-01-15 | 0.427 | 27,945,295 | -159,789 | 2.60% | 11,936,134 |
| 2024-01-10 | 2024-01-08 | 0.427 | 28,105,084 | -31,607 | 2.61% | 12,004,384 |
| 2024-01-04 | 2024-01-02 | 0.444 | 28,136,691 | +124,671 | 2.62% | 12,498,600 |
| 2024-01-03 | 2023-12-29 | 0.444 | 28,012,020 | -215,979 | 2.60% | 12,443,219 |
| 2024-01-02 | 2023-12-28 | 0.450 | 28,227,999 | -131,695 | 2.62% | 12,699,918 |
| 2023-12-29 | 2023-12-27 | 0.450 | 28,359,694 | +465,321 | 2.64% | 12,759,168 |
| 2023-12-28 | 2023-12-22 | 0.450 | 27,894,373 | +1,756 | 2.59% | 12,549,818 |
| 2023-12-22 | 2023-12-20 | 0.450 | 27,892,617 | +43,898 | 2.59% | 12,549,028 |
| 2023-12-19 | 2023-12-15 | 0.456 | 27,848,719 | -49,166 | 2.59% | 12,687,876 |
| 2023-12-15 | 2023-12-13 | 0.456 | 27,897,885 | -1,756 | 2.59% | 12,710,276 |
| 2023-12-14 | 2023-12-12 | 0.456 | 27,899,641 | -1,756 | 2.59% | 12,711,076 |
| 2023-12-13 | 2023-12-11 | 0.456 | 27,901,397 | +149,254 | 2.59% | 12,711,876 |
| 2023-12-11 | 2023-12-07 | 0.450 | 27,752,143 | +263,389 | 2.58% | 12,485,828 |
| 2023-11-28 | 2023-11-24 | 0.461 | 27,488,754 | +29,851 | 2.56% | 12,680,425 |
| 2023-11-27 | 2023-11-23 | 0.467 | 27,458,903 | +26,338 | 2.55% | 12,823,033 |
| 2023-11-24 | 2023-11-22 | 0.467 | 27,432,565 | +43,899 | 2.55% | 12,810,734 |
| 2023-11-22 | 2023-11-20 | 0.478 | 27,388,666 | +1,756 | 2.55% | 13,102,190 |
| 2023-11-21 | 2023-11-17 | 0.456 | 27,386,910 | +1,755 | 2.55% | 12,477,476 |
| 2023-11-09 | 2023-11-07 | 0.467 | 27,385,155 | +1,756 | 2.55% | 12,788,594 |
| 2023-10-25 | 2023-10-20 | 0.478 | 27,383,399 | +50,922 | 2.55% | 13,099,670 |
| 2023-10-04 | 2023-09-29 | 0.456 | 27,332,477 | +131,695 | 2.54% | 12,452,677 |
| 2023-10-03 | 2023-09-28 | 0.478 | 27,200,782 | -7,024 | 2.53% | 13,012,310 |
| 2023-09-29 | 2023-09-27 | 0.467 | 27,207,806 | -5,268 | 2.53% | 12,705,773 |
| 2023-09-20 | 2023-09-18 | 0.547 | 27,213,074 | -3,512 | 2.53% | 14,877,932 |
| 2023-09-15 | 2023-09-13 | 0.581 | 27,216,586 | -89,552 | 2.53% | 15,809,843 |
| 2023-09-14 | 2023-09-12 | 0.558 | 27,306,138 | -249,341 | 2.54% | 15,239,829 |
| 2023-09-13 | 2023-09-11 | 0.552 | 27,555,479 | +8,779 | 2.56% | 15,222,060 |
| 2023-09-11 | 2023-09-06 | 0.552 | 27,546,700 | -152,765 | 2.56% | 15,217,210 |
| 2023-09-05 | 2023-08-31 | 0.570 | 27,699,465 | +45,654 | 2.58% | 15,774,845 |
| 2023-08-31 | 2023-08-29 | 0.615 | 27,653,811 | +8,779 | 2.57% | 17,008,753 |
| 2023-08-15 | 2023-08-11 | 0.718 | 27,645,032 | -50,921 | 2.57% | 19,837,246 |
| 2023-08-01 | 2023-07-28 | 0.718 | 27,695,953 | -131,695 | 2.58% | 19,873,785 |
| 2023-07-31 | 2023-07-27 | 0.729 | 27,827,648 | -129,938 | 2.59% | 20,285,242 |
| 2023-07-28 | 2023-07-26 | 0.718 | 27,957,586 | -129,939 | 2.60% | 20,061,525 |
| 2023-07-26 | 2023-07-24 | 0.718 | 28,087,525 | -57,946 | 2.61% | 20,154,765 |
| 2023-07-20 | 2023-07-18 | 0.706 | 28,145,471 | -310,799 | 2.62% | 19,875,769 |
| 2023-07-14 | 2023-07-12 | 0.729 | 28,456,270 | -36,874 | 2.65% | 20,743,483 |
| 2023-07-05 | 2023-07-03 | 0.752 | 28,493,144 | -117,647 | 2.65% | 21,419,436 |
| 2023-06-13 | 2023-06-09 | 0.740 | 28,610,791 | -26,339 | 2.66% | 21,181,999 |
| 2023-06-12 | 2023-06-08 | 0.740 | 28,637,130 | -1,756 | 2.66% | 21,201,499 |
| 2023-06-08 | 2023-06-06 | 0.740 | 28,638,886 | -145,742 | 2.66% | 21,202,799 |
| 2023-06-07 | 2023-06-05 | 0.740 | 28,784,628 | -1,756 | 2.68% | 21,310,699 |
| 2023-06-01 | 2023-05-30 | 0.752 | 28,786,384 | -8,779 | 2.68% | 21,639,876 |
| 2023-05-31 | 2023-05-29 | 0.740 | 28,795,163 | -59,702 | 2.68% | 21,318,499 |
| 2023-05-23 | 2023-05-19 | 0.775 | 28,854,865 | -89,552 | 2.68% | 22,348,670 |
| 2023-05-19 | 2023-05-17 | 0.786 | 28,944,417 | -456,541 | 2.69% | 22,747,707 |
| 2023-05-18 | 2023-05-16 | 0.786 | 29,400,958 | -59,701 | 2.73% | 23,106,507 |
| 2023-05-17 | 2023-05-15 | 0.797 | 29,460,659 | -61,458 | 2.74% | 23,488,983 |
| 2023-05-15 | 2023-05-11 | 0.797 | 29,522,117 | -201,931 | 2.74% | 23,537,984 |
| 2023-05-12 | 2023-05-10 | 0.797 | 29,724,048 | -242,318 | 2.76% | 23,698,983 |
| 2023-05-11 | 2023-05-09 | 0.797 | 29,966,366 | -217,735 | 2.79% | 23,892,184 |
| 2023-05-10 | 2023-05-08 | 0.797 | 30,184,101 | -119,403 | 2.81% | 24,065,784 |
| 2023-05-09 | 2023-05-05 | 0.797 | 30,303,504 | -180,860 | 2.82% | 24,160,984 |
| 2023-05-08 | 2023-05-04 | 0.775 | 30,484,364 | -52,678 | 2.83% | 23,610,750 |
| 2023-05-04 | 2023-05-02 | 0.797 | 30,537,042 | -152,766 | 2.84% | 24,347,184 |
| 2023-05-03 | 2023-04-28 | 0.797 | 30,689,808 | -107,111 | 2.85% | 24,468,984 |
| 2023-05-02 | 2023-04-27 | 0.797 | 30,796,919 | -105,356 | 2.86% | 24,554,384 |
| 2023-04-28 | 2023-04-26 | 0.797 | 30,902,275 | -61,457 | 2.87% | 24,638,384 |
| 2023-04-24 | 2023-04-20 | 0.797 | 30,963,732 | -115,891 | 2.88% | 24,687,384 |
| 2023-04-21 | 2023-04-19 | 0.797 | 31,079,623 | -117,647 | 2.89% | 24,779,783 |
| 2023-04-19 | 2023-04-17 | 0.797 | 31,197,270 | +1,756 | 2.90% | 24,873,583 |
| 2023-04-18 | 2023-04-14 | 0.797 | 31,195,514 | -114,136 | 2.90% | 24,872,183 |
| 2023-04-06 | 2023-04-03 | 0.820 | 31,309,650 | +1,756 | 2.91% | 25,676,418 |
| 2023-04-03 | 2023-03-30 | 0.854 | 31,307,894 | +1,756 | 2.91% | 26,744,768 |
| 2023-03-30 | 2023-03-28 | 0.854 | 31,306,138 | +45,654 | 2.91% | 26,743,268 |
| 2023-03-24 | 2023-03-22 | 0.911 | 31,260,484 | -49,166 | 2.91% | 28,484,553 |
| 2023-03-22 | 2023-03-20 | 0.900 | 31,309,650 | -86,040 | 2.91% | 28,172,736 |
| 2023-03-21 | 2023-03-17 | 0.911 | 31,395,690 | -105,356 | 2.92% | 28,607,753 |
| 2023-03-20 | 2023-03-16 | 0.911 | 31,501,046 | -59,701 | 2.93% | 28,703,753 |
| 2023-03-16 | 2023-03-14 | 0.888 | 31,560,747 | -50,922 | 2.93% | 28,039,199 |
| 2023-03-13 | 2023-03-09 | 0.923 | 31,611,669 | -101,844 | 2.94% | 29,164,610 |
| 2023-03-10 | 2023-03-08 | 0.923 | 31,713,513 | -212,467 | 2.95% | 29,258,570 |
| 2023-03-09 | 2023-03-07 | 0.923 | 31,925,980 | -77,261 | 2.97% | 29,454,590 |
| 2023-03-07 | 2023-03-03 | 0.923 | 32,003,241 | -103,599 | 2.98% | 29,525,870 |
| 2023-03-02 | 2023-02-28 | 0.911 | 32,106,840 | -1,756 | 2.99% | 29,255,753 |
| 2023-02-27 | 2023-02-23 | 0.934 | 32,108,596 | -98,332 | 2.99% | 29,988,786 |
| 2023-02-23 | 2023-02-21 | 0.934 | 32,206,928 | +8,780 | 2.99% | 30,080,627 |
| 2023-02-21 | 2023-02-17 | 0.945 | 32,198,148 | -45,654 | 2.99% | 30,439,163 |
| 2023-02-20 | 2023-02-16 | 0.934 | 32,243,802 | -26,339 | 3.00% | 30,115,066 |
| 2023-02-09 | 2023-02-07 | 0.945 | 32,270,141 | +87,796 | 3.00% | 30,507,223 |
| 2023-02-07 | 2023-02-03 | 0.957 | 32,182,345 | -98,332 | 2.99% | 30,790,780 |
| 2023-02-03 | 2023-02-01 | 0.957 | 32,280,677 | -365,233 | 3.00% | 30,884,861 |
| 2023-02-01 | 2023-01-30 | 0.968 | 32,645,910 | -165,057 | 3.04% | 31,606,138 |
| 2023-01-31 | 2023-01-27 | 0.968 | 32,810,967 | -275,680 | 3.05% | 31,765,938 |
| 2023-01-30 | 2023-01-26 | 0.968 | 33,086,647 | -312,555 | 3.08% | 32,032,837 |
| 2023-01-27 | 2023-01-20 | 1.025 | 33,399,202 | -117,647 | 3.11% | 34,237,522 |
| 2023-01-26 | 2023-01-19 | 1.025 | 33,516,849 | -93,064 | 3.12% | 34,358,122 |
| 2023-01-13 | 2023-01-11 | 1.036 | 33,609,913 | +5,268 | 3.12% | 34,836,339 |
| 2023-01-12 | 2023-01-10 | 1.048 | 33,604,645 | -8,780 | 3.12% | 35,213,635 |
| 2023-01-11 | 2023-01-09 | 1.048 | 33,613,425 | -96,576 | 3.13% | 35,222,836 |
| 2023-01-10 | 2023-01-06 | 1.059 | 33,710,001 | -328,358 | 3.13% | 35,707,993 |
| 2023-01-09 | 2023-01-05 | 1.059 | 34,038,359 | -245,830 | 3.16% | 36,055,813 |
| 2023-01-05 | 2023-01-03 | 1.036 | 34,284,189 | -198,419 | 3.19% | 35,535,219 |
| 2023-01-03 | 2022-12-29 | 0.980 | 34,482,608 | -354,698 | 3.21% | 33,777,094 |
| 2022-12-30 | 2022-12-28 | 1.002 | 34,837,306 | -795,434 | 3.24% | 34,918,129 |
| 2022-12-29 | 2022-12-23 | 1.002 | 35,632,740 | -690,079 | 3.31% | 35,715,408 |
| 2022-12-22 | 2022-12-20 | 0.957 | 36,322,819 | -309,043 | 3.38% | 34,752,220 |
| 2022-12-16 | 2022-12-14 | 0.957 | 36,631,862 | -219,491 | 3.41% | 35,047,900 |
| 2022-12-13 | 2022-12-09 | 0.945 | 36,851,353 | -149,254 | 3.43% | 34,838,164 |
| 2022-12-12 | 2022-12-08 | 0.945 | 37,000,607 | -215,979 | 3.44% | 34,979,264 |
| 2022-12-09 | 2022-12-07 | 0.923 | 37,216,586 | -263,389 | 3.46% | 34,335,650 |
| 2022-12-08 | 2022-12-06 | 0.923 | 37,479,975 | -352,941 | 3.48% | 34,578,650 |
| 2022-12-02 | 2022-11-30 | 0.923 | 37,832,916 | -26,339 | 3.52% | 34,904,270 |
| 2022-12-01 | 2022-11-29 | 0.911 | 37,859,255 | -105,355 | 3.52% | 34,497,353 |
| 2022-11-25 | 2022-11-23 | 0.911 | 37,964,610 | -59,702 | 3.53% | 34,593,353 |
| 2022-11-22 | 2022-11-18 | 0.900 | 38,024,312 | -38,630 | 3.54% | 34,214,656 |
| 2022-11-21 | 2022-11-17 | 0.888 | 38,062,942 | -52,678 | 3.54% | 33,815,879 |
| 2022-11-18 | 2022-11-16 | 0.888 | 38,115,620 | -56,189 | 3.54% | 33,862,679 |
| 2022-11-15 | 2022-11-11 | 0.877 | 38,171,809 | -215,979 | 3.55% | 33,477,822 |
| 2022-11-14 | 2022-11-10 | 0.866 | 38,387,788 | -2,634 | 3.57% | 33,230,005 |
| 2022-11-10 | 2022-11-08 | 0.866 | 38,390,422 | -138,718 | 3.57% | 33,232,285 |
| 2022-11-09 | 2022-11-07 | 0.877 | 38,529,140 | -112,380 | 3.58% | 33,791,212 |
| 2022-11-04 | 2022-11-02 | 0.877 | 38,641,520 | -101,843 | 3.59% | 33,889,772 |
| 2022-11-01 | 2022-10-28 | 0.854 | 38,743,363 | -112,380 | 3.60% | 33,096,518 |
| 2022-10-28 | 2022-10-26 | 0.888 | 38,855,743 | -500,439 | 3.61% | 34,520,219 |
| 2022-10-27 | 2022-10-25 | 0.854 | 39,356,182 | -417,910 | 3.66% | 33,620,018 |
| 2022-10-26 | 2022-10-24 | 0.877 | 39,774,092 | -33,363 | 3.70% | 34,883,072 |
| 2022-10-25 | 2022-10-21 | 0.888 | 39,807,455 | -438,981 | 3.70% | 35,365,739 |
| 2022-10-20 | 2022-10-18 | 0.866 | 40,246,436 | -112,380 | 3.74% | 34,838,925 |
| 2022-10-19 | 2022-10-17 | 0.877 | 40,358,816 | -17,559 | 3.75% | 35,395,892 |
| 2022-10-18 | 2022-10-14 | 0.866 | 40,376,375 | -3,512 | 3.75% | 34,951,405 |
| 2022-10-17 | 2022-10-13 | 0.831 | 40,379,887 | -129,938 | 3.75% | 33,574,665 |
| 2022-10-13 | 2022-10-11 | 0.923 | 40,509,825 | +12,291 | 3.77% | 37,373,959 |
| 2022-10-12 | 2022-10-10 | 0.957 | 40,497,534 | +19,315 | 3.77% | 38,746,421 |
| 2022-10-11 | 2022-10-07 | 0.957 | 40,478,219 | +1,756 | 3.76% | 38,727,941 |
| 2022-10-10 | 2022-10-06 | 0.957 | 40,476,463 | +5,268 | 3.76% | 38,726,261 |
| 2022-10-03 | 2022-09-29 | 0.968 | 40,471,195 | +1,756 | 3.76% | 39,182,187 |
| 2022-09-27 | 2022-09-23 | 1.025 | 40,469,439 | +175,593 | 3.76% | 41,485,222 |
| 2022-09-23 | 2022-09-21 | 1.116 | 40,293,846 | -107,112 | 3.75% | 44,976,797 |
| 2022-09-21 | 2022-09-19 | 1.105 | 40,400,958 | -45,654 | 3.76% | 44,636,190 |
| 2022-09-16 | 2022-09-14 | 1.128 | 40,446,612 | -108,867 | 3.76% | 45,608,004 |
| 2022-09-15 | 2022-09-13 | 1.116 | 40,555,479 | -43,899 | 3.77% | 45,268,837 |
| 2022-09-09 | 2022-09-07 | 1.139 | 40,599,378 | -17,559 | 3.77% | 46,242,692 |
| 2022-09-08 | 2022-09-06 | 1.116 | 40,616,937 | -29,851 | 3.78% | 45,337,437 |
| 2022-09-06 | 2022-09-02 | 1.150 | 40,646,788 | -42,142 | 3.78% | 46,759,658 |
| 2022-09-02 | 2022-08-31 | 1.139 | 40,688,930 | -54,433 | 3.78% | 46,344,691 |
| 2022-08-30 | 2022-08-26 | 1.139 | 40,743,363 | -128,183 | 3.79% | 46,406,690 |
| 2022-08-29 | 2022-08-25 | 1.162 | 40,871,546 | -291,484 | 3.80% | 47,483,745 |
| 2022-08-26 | 2022-08-24 | 1.173 | 41,163,030 | -17,559 | 3.83% | 48,291,232 |
| 2022-08-25 | 2022-08-23 | 1.150 | 41,180,589 | -168,569 | 3.83% | 47,373,738 |
| 2022-08-24 | 2022-08-22 | 1.162 | 41,349,158 | -94,820 | 3.84% | 48,038,625 |
| 2022-08-23 | 2022-08-19 | 1.162 | 41,443,978 | -12,292 | 3.85% | 48,148,785 |
| 2022-08-19 | 2022-08-17 | 1.173 | 41,456,270 | -103,599 | 3.85% | 48,635,252 |
| 2022-08-18 | 2022-08-16 | 1.173 | 41,559,869 | +96,576 | 3.86% | 48,756,792 |
| 2022-08-16 | 2022-08-12 | 1.185 | 41,463,293 | +1,756 | 3.86% | 49,115,758 |
| 2022-08-15 | 2022-08-11 | 1.173 | 41,461,537 | +19,315 | 3.85% | 48,641,431 |
| 2022-08-12 | 2022-08-10 | 1.185 | 41,442,222 | +15,803 | 3.85% | 49,090,798 |
| 2022-08-10 | 2022-08-08 | 1.185 | 41,426,419 | -19,315 | 3.85% | 49,072,079 |
| 2022-08-08 | 2022-08-04 | 1.185 | 41,445,734 | -314,311 | 3.85% | 49,094,959 |
| 2022-08-03 | 2022-08-01 | 1.196 | 41,760,045 | -101,843 | 3.88% | 49,942,926 |
| 2022-07-25 | 2022-07-21 | 1.196 | 41,861,888 | -59,702 | 3.89% | 50,064,725 |
| 2022-07-22 | 2022-07-20 | 1.230 | 41,921,590 | +3,512 | 3.90% | 51,568,586 |
| 2022-07-20 | 2022-07-18 | 1.219 | 41,918,078 | -94,820 | 3.90% | 51,086,819 |
| 2022-07-14 | 2022-07-12 | 1.185 | 42,012,898 | -61,458 | 3.91% | 49,766,798 |
| 2022-07-13 | 2022-07-11 | 1.185 | 42,074,356 | -22,827 | 3.91% | 49,839,599 |
| 2022-07-07 | 2022-07-05 | 1.230 | 42,097,183 | -50,921 | 3.91% | 51,784,587 |
| 2022-06-30 | 2022-06-28 | 1.230 | 42,148,104 | -43,899 | 3.92% | 51,847,226 |
| 2022-06-29 | 2022-06-27 | 1.230 | 42,192,003 | +43,899 | 3.92% | 51,901,227 |
| 2022-06-23 | 2022-06-21 | 1.207 | 42,148,104 | -71,993 | 3.92% | 50,887,092 |
| 2022-06-20 | 2022-06-16 | 1.219 | 42,220,097 | -22,827 | 3.93% | 51,454,899 |
| 2022-06-14 | 2022-06-10 | 1.242 | 42,242,924 | -77,261 | 3.93% | 52,445,013 |
| 2022-06-13 | 2022-06-09 | 1.230 | 42,320,185 | +3,512 | 3.93% | 52,058,906 |
| 2022-06-10 | 2022-06-08 | 1.230 | 42,316,673 | -26,339 | 3.93% | 52,054,586 |
| 2022-06-09 | 2022-06-07 | 1.230 | 42,343,012 | -3,512 | 3.94% | 52,086,986 |
| 2022-06-08 | 2022-06-06 | 1.230 | 42,346,524 | -68,481 | 3.94% | 52,091,306 |
| 2022-06-07 | 2022-06-02 | 1.207 | 42,415,005 | +8,779 | 3.94% | 51,209,332 |
| 2022-06-06 | 2022-06-01 | 1.207 | 42,406,226 | +96,576 | 3.94% | 51,198,733 |
| 2022-05-31 | 2022-05-27 | 1.230 | 42,309,650 | +1,756 | 3.93% | 52,045,947 |
| 2022-05-30 | 2022-05-26 | 1.230 | 42,307,894 | -5,268 | 3.93% | 52,043,787 |
| 2022-05-27 | 2022-05-25 | 1.230 | 42,313,162 | +5,268 | 3.93% | 52,050,267 |
| 2022-05-25 | 2022-05-23 | 1.230 | 42,307,894 | -45,654 | 3.93% | 52,043,787 |
| 2022-05-24 | 2022-05-20 | 1.230 | 42,353,548 | +14,048 | 3.94% | 52,099,946 |
| 2022-05-23 | 2022-05-19 | 1.253 | 42,339,500 | +8,779 | 3.94% | 53,047,160 |
| 2022-05-20 | 2022-05-18 | 1.287 | 42,330,721 | +5,268 | 3.94% | 54,482,601 |
| 2022-05-19 | 2022-05-17 | 1.276 | 42,325,453 | +43,898 | 3.94% | 53,993,734 |
| 2022-05-18 | 2022-05-16 | 1.310 | 42,281,555 | +5,268 | 3.93% | 55,382,495 |
| 2022-05-17 | 2022-05-13 | 1.333 | 42,276,287 | +2,043,898 | 3.93% | 56,338,648 |
| 2022-05-16 | 2022-05-12 | 1.756 | 40,232,389 | -93,064 | 3.74% | 70,631,124 |
| 2022-05-13 | 2022-05-11 | 1.794 | 40,325,453 | +4,745,720 | 3.75% | 72,356,149 |
| 2022-05-12 | 2022-05-10 | 1.794 | 35,579,733 | -907,917 | 3.75% | 63,840,881 |
| 2022-05-11 | 2022-05-06 | 1.807 | 36,487,650 | -30,987 | 3.84% | 65,940,968 |
| 2022-05-10 | 2022-05-05 | 1.807 | 36,518,637 | -3,099 | 3.85% | 65,996,968 |
| 2022-05-04 | 2022-04-29 | 1.820 | 36,521,736 | -1,549 | 3.85% | 66,474,015 |
| 2022-04-28 | 2022-04-26 | 1.768 | 36,523,285 | -1,549 | 3.85% | 64,590,967 |
| 2022-04-27 | 2022-04-25 | 1.768 | 36,524,834 | +32,536 | 3.85% | 64,593,706 |
| 2022-04-25 | 2022-04-21 | 1.781 | 36,492,298 | -54,227 | 3.85% | 65,007,234 |
| 2022-04-22 | 2022-04-20 | 1.756 | 36,546,525 | -91,412 | 3.85% | 64,160,300 |
| 2022-04-21 | 2022-04-19 | 1.768 | 36,637,937 | +7,747 | 3.86% | 64,793,728 |
| 2022-04-20 | 2022-04-14 | 1.794 | 36,630,190 | +1,550 | 3.86% | 65,725,721 |
| 2022-04-13 | 2022-04-11 | 1.807 | 36,628,640 | +57,325 | 3.86% | 66,195,767 |
| 2022-04-12 | 2022-04-08 | 1.794 | 36,571,315 | +9,296 | 3.85% | 65,620,081 |
| 2022-04-11 | 2022-04-07 | 1.794 | 36,562,019 | +1,550 | 3.85% | 65,603,401 |
| 2022-04-08 | 2022-04-06 | 1.794 | 36,560,469 | +18,592 | 3.85% | 65,600,620 |
| 2022-04-07 | 2022-04-04 | 1.794 | 36,541,877 | +21,691 | 3.85% | 65,567,260 |
| 2022-04-06 | 2022-04-01 | 1.807 | 36,520,186 | +9,296 | 3.85% | 65,999,767 |
| 2022-03-31 | 2022-03-29 | 1.781 | 36,510,890 | +7,747 | 3.85% | 65,040,353 |
| 2022-03-30 | 2022-03-28 | 1.807 | 36,503,143 | -100,708 | 3.85% | 65,968,967 |
| 2022-03-28 | 2022-03-24 | 1.807 | 36,603,851 | +7,747 | 3.86% | 66,150,968 |
| 2022-03-25 | 2022-03-23 | 1.807 | 36,596,104 | +1,549 | 3.86% | 66,136,967 |
| 2022-03-23 | 2022-03-21 | 1.794 | 36,594,555 | +77,468 | 3.86% | 65,661,781 |
| 2022-03-16 | 2022-03-14 | 1.665 | 36,517,087 | -1,550 | 3.85% | 60,808,911 |
| 2022-03-15 | 2022-03-11 | 1.756 | 36,518,637 | -1,549 | 3.85% | 64,111,340 |
| 2022-03-14 | 2022-03-10 | 1.781 | 36,520,186 | -15,494 | 3.85% | 65,056,913 |
| 2022-03-10 | 2022-03-08 | 1.704 | 36,535,680 | -82,115 | 3.85% | 62,254,753 |
| 2022-02-24 | 2022-02-22 | 1.756 | 36,617,795 | +18,592 | 3.86% | 64,285,420 |
| 2022-02-15 | 2022-02-11 | 1.807 | 36,599,203 | +7,747 | 3.86% | 66,142,568 |
| 2022-02-14 | 2022-02-10 | 1.807 | 36,591,456 | +23,240 | 3.86% | 66,128,567 |
| 2022-02-11 | 2022-02-09 | 1.820 | 36,568,216 | +232,402 | 3.85% | 66,558,614 |
| 2022-02-09 | 2022-02-07 | 1.820 | 36,335,814 | -75,918 | 3.83% | 66,135,614 |
| 2022-02-08 | 2022-02-04 | 1.807 | 36,411,732 | +15,494 | 3.84% | 65,803,768 |
| 2022-02-07 | 2022-01-31 | 1.768 | 36,396,238 | -21,691 | 3.84% | 64,366,286 |
| 2022-02-04 | 2022-01-27 | 1.717 | 36,417,929 | -1,550 | 3.84% | 62,524,219 |
| 2021-12-30 | 2021-12-28 | 1.704 | 36,419,479 | -1,549 | 3.84% | 62,056,753 |
| 2021-12-21 | 2021-12-17 | 1.717 | 36,421,028 | -154,935 | 3.84% | 62,529,539 |
| 2021-12-20 | 2021-12-16 | 1.717 | 36,575,963 | +154,935 | 3.85% | 62,795,540 |
| 2021-12-17 | 2021-12-15 | 1.730 | 36,421,028 | -116,201 | 3.84% | 62,999,686 |
| 2021-12-15 | 2021-12-13 | 1.743 | 36,537,229 | -23,240 | 3.85% | 63,672,333 |
| 2021-12-14 | 2021-12-10 | 1.743 | 36,560,469 | -201,415 | 3.85% | 63,712,833 |
| 2021-12-13 | 2021-12-09 | 1.743 | 36,761,884 | -233,952 | 3.87% | 64,063,832 |
| 2021-12-09 | 2021-12-07 | 1.730 | 36,995,836 | -190,569 | 3.90% | 63,993,967 |
| 2021-11-02 | 2021-10-29 | 1.807 | 37,186,405 | +697,206 | 3.92% | 67,203,767 |
| 2021-11-01 | 2021-10-28 | 1.756 | 36,489,199 | -30,987 | 3.85% | 64,059,659 |
| 2021-10-21 | 2021-10-19 | 1.768 | 36,520,186 | +15,493 | 3.85% | 64,585,486 |
| 2021-09-20 | 2021-09-16 | 1.781 | 36,504,693 | -7,746 | 3.85% | 65,029,314 |
| 2021-09-10 | 2021-09-08 | 1.781 | 36,512,439 | -21,691 | 3.85% | 65,043,113 |
| 2021-09-01 | 2021-08-30 | 1.743 | 36,534,130 | -23,241 | 3.85% | 63,666,932 |
| 2021-08-31 | 2021-08-27 | 1.730 | 36,557,371 | +7,747 | 3.85% | 63,235,527 |
| 2021-08-24 | 2021-08-20 | 1.639 | 36,549,624 | -652,101 | 3.85% | 59,919,478 |
| 2021-08-19 | 2021-08-17 | 1.652 | 37,201,725 | -7,747 | 3.92% | 61,468,757 |
| 2021-08-16 | 2021-08-12 | 1.665 | 37,209,472 | +1,584,808 | 3.92% | 61,961,883 |
| 2021-07-23 | 2021-07-21 | 1.639 | 35,624,664 | -55,776 | 3.75% | 58,403,098 |
| 2021-07-09 | 2021-07-07 | 1.781 | 35,680,440 | +17,043 | 3.76% | 63,560,993 |
| 2021-07-02 | 2021-06-29 | 1.846 | 35,663,397 | -7,747 | 3.76% | 65,832,467 |
| 2021-06-28 | 2021-06-24 | 1.833 | 35,671,144 | -7,747 | 3.76% | 65,386,301 |
| 2021-06-17 | 2021-06-15 | 1.885 | 35,678,891 | -72,819 | 3.76% | 67,242,769 |
| 2021-06-15 | 2021-06-10 | 1.794 | 35,751,710 | -108,454 | 3.77% | 64,149,460 |
| 2021-06-11 | 2021-06-09 | 1.885 | 35,860,164 | -326,913 | 3.78% | 67,584,408 |
| 2021-06-10 | 2021-06-08 | 1.898 | 36,187,077 | -1,549 | 3.81% | 68,667,656 |
| 2021-06-09 | 2021-06-07 | 1.885 | 36,188,626 | -17,043 | 3.81% | 68,203,449 |
| 2021-06-07 | 2021-06-03 | 1.859 | 36,205,669 | -1,549 | 3.82% | 67,300,835 |
| 2021-06-01 | 2021-05-28 | 1.820 | 36,207,218 | +100,707 | 3.82% | 65,901,554 |
| 2021-05-31 | 2021-05-27 | 1.794 | 36,106,511 | -119,299 | 3.80% | 64,786,081 |
| 2021-05-28 | 2021-05-26 | 1.717 | 36,225,810 | -258,741 | 3.82% | 62,194,379 |
| 2021-05-27 | 2021-05-25 | 1.652 | 36,484,551 | -38,734 | 3.84% | 60,283,764 |
| 2021-05-26 | 2021-05-24 | 1.614 | 36,523,285 | +15,494 | 3.85% | 58,933,364 |
| 2021-05-20 | 2021-05-17 | 1.562 | 36,507,791 | -34,086 | 3.85% | 57,023,295 |
| 2021-05-18 | 2021-05-14 | 1.497 | 36,541,877 | -6,197 | 3.85% | 54,718,002 |
| 2021-05-17 | 2021-05-13 | 1.606 | 36,548,074 | +4,648 | 3.85% | 58,711,736 |
| 2021-05-14 | 2021-05-12 | 1.661 | 36,543,426 | +2,186,358 | 3.85% | 60,711,253 |
| 2021-05-13 | 2021-05-11 | 1.634 | 34,357,068 | -2,913 | 3.85% | 56,135,503 |
| 2021-05-12 | 2021-05-10 | 1.648 | 34,359,981 | -29,133 | 3.85% | 56,612,029 |
| 2021-05-06 | 2021-05-04 | 1.606 | 34,389,114 | -7,283 | 3.85% | 55,243,529 |
| 2021-04-27 | 2021-04-23 | 1.552 | 34,396,397 | -72,833 | 3.86% | 53,366,161 |
| 2021-04-23 | 2021-04-21 | 1.565 | 34,469,230 | -1,456 | 3.86% | 53,952,428 |
| 2021-04-22 | 2021-04-20 | 1.565 | 34,470,686 | +7,283 | 3.86% | 53,954,707 |
| 2021-04-16 | 2021-04-14 | 1.565 | 34,463,403 | -109,249 | 3.86% | 53,943,308 |
| 2021-04-14 | 2021-04-12 | 1.497 | 34,572,652 | +16,023 | 3.87% | 51,740,873 |
| 2021-04-09 | 2021-04-07 | 1.469 | 34,556,629 | +33,503 | 3.87% | 50,767,960 |
| 2021-04-07 | 2021-03-31 | 1.455 | 34,523,126 | -93,225 | 3.87% | 50,244,733 |
| 2021-04-01 | 2021-03-30 | 1.442 | 34,616,351 | -36,417 | 3.88% | 49,905,125 |
| 2021-03-31 | 2021-03-29 | 1.442 | 34,652,768 | -107,792 | 3.88% | 49,957,626 |
| 2021-03-26 | 2021-03-24 | 1.469 | 34,760,560 | +2,914 | 3.90% | 51,067,560 |
| 2021-03-24 | 2021-03-22 | 1.455 | 34,757,646 | +182,081 | 3.90% | 50,586,052 |
| 2021-03-19 | 2021-03-17 | 1.387 | 34,575,565 | +36,416 | 3.88% | 47,947,418 |
| 2021-03-15 | 2021-03-11 | 1.332 | 34,539,149 | -14,566 | 3.87% | 46,000,010 |
| 2021-03-11 | 2021-03-09 | 1.263 | 34,553,715 | +7,283 | 3.87% | 43,647,275 |
| 2021-03-09 | 2021-03-05 | 1.291 | 34,546,432 | -161,688 | 3.87% | 44,586,729 |
| 2021-03-08 | 2021-03-04 | 1.291 | 34,708,120 | +195,191 | 3.89% | 44,795,409 |
| 2021-03-04 | 2021-03-02 | 1.263 | 34,512,929 | -5,827 | 3.87% | 43,595,756 |
| 2021-03-03 | 2021-03-01 | 1.291 | 34,518,756 | +40,786 | 3.87% | 44,551,010 |
| 2021-03-02 | 2021-02-26 | 1.304 | 34,477,970 | -72,832 | 3.86% | 44,971,757 |
| 2021-03-01 | 2021-02-25 | 1.332 | 34,550,802 | +72,832 | 3.87% | 46,015,530 |
| 2021-02-23 | 2021-02-19 | 1.346 | 34,477,970 | -46,612 | 3.86% | 46,391,918 |
| 2021-02-19 | 2021-02-17 | 1.318 | 34,524,582 | +40,786 | 3.87% | 45,506,583 |
| 2021-02-17 | 2021-02-11 | 1.332 | 34,483,796 | +40,786 | 3.86% | 45,926,290 |
| 2021-02-03 | 2021-02-01 | 1.304 | 34,443,010 | -39,330 | 3.86% | 44,926,157 |
| 2021-02-02 | 2021-01-29 | 1.291 | 34,482,340 | -20,393 | 3.86% | 44,504,010 |
| 2021-02-01 | 2021-01-28 | 1.291 | 34,502,733 | -69,919 | 3.87% | 44,530,330 |
| 2021-01-28 | 2021-01-26 | 1.304 | 34,572,652 | +2,913 | 3.87% | 45,095,257 |
| 2021-01-27 | 2021-01-25 | 1.304 | 34,569,739 | +68,463 | 3.87% | 45,091,457 |
| 2021-01-26 | 2021-01-22 | 1.318 | 34,501,276 | +26,220 | 3.87% | 45,475,863 |
| 2021-01-25 | 2021-01-21 | 1.373 | 34,475,056 | -5,827 | 3.86% | 47,334,691 |
| 2021-01-21 | 2021-01-19 | 1.373 | 34,480,883 | -1,457 | 3.86% | 47,342,691 |
| 2021-01-18 | 2021-01-14 | 1.359 | 34,482,340 | -7,283 | 3.86% | 46,871,245 |
| 2021-01-15 | 2021-01-13 | 1.359 | 34,489,623 | +7,283 | 3.87% | 46,881,144 |
| 2021-01-14 | 2021-01-12 | 1.318 | 34,482,340 | -56,809 | 3.86% | 45,450,904 |
| 2021-01-13 | 2021-01-11 | 1.304 | 34,539,149 | -37,873 | 3.87% | 45,051,557 |
| 2021-01-12 | 2021-01-08 | 1.304 | 34,577,022 | -64,975 | 3.88% | 45,100,957 |
| 2021-01-07 | 2021-01-05 | 1.263 | 34,641,997 | -1,457 | 3.88% | 43,758,791 |
| 2020-12-30 | 2020-12-28 | 1.249 | 34,643,454 | -2,913 | 3.88% | 43,284,972 |
| 2020-12-29 | 2020-12-24 | 1.249 | 34,646,367 | -1,457 | 3.88% | 43,288,612 |
| 2020-12-28 | 2020-12-22 | 1.249 | 34,647,824 | -81,572 | 3.88% | 43,290,432 |
| 2020-12-23 | 2020-12-21 | 1.249 | 34,729,396 | -1,457 | 3.89% | 43,392,351 |
| 2020-12-22 | 2020-12-18 | 1.249 | 34,730,853 | -1,457 | 3.89% | 43,394,172 |
| 2020-12-08 | 2020-12-04 | 1.236 | 34,732,310 | +72,833 | 3.89% | 42,919,113 |
| 2020-11-30 | 2020-11-26 | 1.277 | 34,659,477 | -18,936 | 3.88% | 44,256,750 |
| 2020-11-26 | 2020-11-24 | 1.263 | 34,678,413 | -39,330 | 3.89% | 43,804,790 |
| 2020-11-24 | 2020-11-20 | 1.236 | 34,717,743 | -1,457 | 3.89% | 42,901,113 |
| 2020-11-19 | 2020-11-17 | 1.195 | 34,719,200 | +25,469 | 3.89% | 41,472,816 |
| 2020-11-18 | 2020-11-16 | 1.222 | 34,693,731 | +240,348 | 3.89% | 42,395,091 |
| 2020-11-13 | 2020-11-11 | 1.236 | 34,453,383 | -14,567 | 3.86% | 42,574,440 |
| 2020-11-09 | 2020-11-05 | 1.181 | 34,467,950 | -2,390 | 3.86% | 40,699,443 |
| 2020-11-04 | 2020-11-02 | 1.263 | 34,470,340 | -21,849 | 3.86% | 43,541,958 |
| 2020-11-03 | 2020-10-30 | 1.236 | 34,492,189 | +21,849 | 3.87% | 42,622,393 |
| 2020-10-28 | 2020-10-23 | 1.236 | 34,470,340 | +17,480 | 3.86% | 42,595,394 |
| 2020-10-22 | 2020-10-20 | 1.277 | 34,452,860 | +75,746 | 3.86% | 43,992,920 |
| 2020-10-21 | 2020-10-19 | 1.318 | 34,377,114 | +184,995 | 3.85% | 45,312,206 |
| 2020-10-20 | 2020-10-16 | 1.236 | 34,192,119 | +7,283 | 3.83% | 42,251,593 |
| 2020-10-19 | 2020-10-15 | 1.263 | 34,184,836 | +5,827 | 3.83% | 43,181,318 |
| 2020-10-14 | 2020-10-09 | 1.222 | 34,179,009 | -21,850 | 3.83% | 41,766,111 |
| 2020-10-06 | 2020-09-30 | 1.208 | 34,200,859 | -40,266 | 3.83% | 41,323,229 |
| 2020-09-30 | 2020-09-28 | 1.181 | 34,241,125 | -1,456 | 3.84% | 40,431,610 |
| 2020-09-21 | 2020-09-17 | 1.195 | 34,242,581 | +21,849 | 3.84% | 40,903,485 |
| 2020-09-18 | 2020-09-16 | 1.195 | 34,220,732 | -21,849 | 3.84% | 40,877,385 |
| 2020-09-01 | 2020-08-28 | 1.195 | 34,242,581 | +5,826 | 3.84% | 40,903,485 |
| 2020-08-25 | 2020-08-21 | 1.208 | 34,236,755 | +1,457 | 3.84% | 41,366,600 |
| 2020-08-24 | 2020-08-20 | 1.208 | 34,235,298 | +5,827 | 3.84% | 41,364,840 |
| 2020-08-12 | 2020-08-10 | 1.236 | 34,229,471 | +1,456 | 3.84% | 42,297,749 |
| 2020-08-11 | 2020-08-07 | 1.249 | 34,228,015 | +1,457 | 3.84% | 42,765,905 |
| 2020-08-10 | 2020-08-06 | 1.249 | 34,226,558 | -8,740 | 3.84% | 42,764,085 |
| 2020-08-07 | 2020-08-05 | 1.277 | 34,235,298 | -20,393 | 3.84% | 43,715,115 |
| 2020-08-06 | 2020-08-04 | 1.263 | 34,255,691 | -18,937 | 3.84% | 43,270,820 |
| 2020-07-29 | 2020-07-27 | 1.181 | 34,274,628 | +36,417 | 3.84% | 40,471,170 |
| 2020-07-28 | 2020-07-24 | 1.222 | 34,238,211 | -77,203 | 3.84% | 41,838,455 |
| 2020-07-27 | 2020-07-23 | 1.236 | 34,315,414 | -20,393 | 3.85% | 42,403,950 |
| 2020-07-23 | 2020-07-21 | 1.249 | 34,335,807 | +11,653 | 3.85% | 42,900,585 |
| 2020-07-21 | 2020-07-17 | 1.249 | 34,324,154 | -80,116 | 3.85% | 42,886,025 |
| 2020-07-20 | 2020-07-16 | 1.263 | 34,404,270 | +29,133 | 3.86% | 43,458,501 |
| 2020-07-17 | 2020-07-15 | 1.263 | 34,375,137 | -10,196 | 3.85% | 43,421,701 |
| 2020-07-16 | 2020-07-14 | 1.263 | 34,385,333 | -7,283 | 3.85% | 43,434,580 |
| 2020-07-15 | 2020-07-13 | 1.277 | 34,392,616 | -182,082 | 3.85% | 43,915,995 |
| 2020-07-13 | 2020-07-09 | 1.304 | 34,574,698 | +8,740 | 3.88% | 45,097,925 |
| 2020-07-06 | 2020-07-02 | 1.346 | 34,565,958 | +10,197 | 3.87% | 46,510,310 |
| 2020-07-03 | 2020-06-30 | 1.346 | 34,555,761 | -1,457 | 3.87% | 46,496,590 |
| 2020-07-02 | 2020-06-29 | 1.346 | 34,557,218 | +1,457 | 3.87% | 46,498,550 |
| 2020-06-30 | 2020-06-26 | 1.332 | 34,555,761 | -43,700 | 3.87% | 46,022,135 |
| 2020-06-29 | 2020-06-24 | 1.332 | 34,599,461 | -55,353 | 3.88% | 46,080,335 |
| 2020-06-26 | 2020-06-23 | 1.318 | 34,654,814 | +43,700 | 3.88% | 45,678,241 |
| 2020-06-22 | 2020-06-18 | 1.318 | 34,611,114 | +1,457 | 3.88% | 45,620,640 |
| 2020-06-19 | 2020-06-17 | 1.387 | 34,609,657 | -72,833 | 3.88% | 47,994,695 |
| 2020-06-05 | 2020-06-03 | 1.373 | 34,682,490 | +2,913 | 3.89% | 47,619,500 |
| 2020-06-04 | 2020-06-02 | 1.373 | 34,679,577 | +5,827 | 3.89% | 47,615,501 |
| 2020-06-01 | 2020-05-28 | 1.400 | 34,673,750 | -17,480 | 3.89% | 48,559,650 |
| 2020-05-28 | 2020-05-26 | 1.387 | 34,691,230 | -67,006 | 3.89% | 48,107,815 |
| 2020-05-27 | 2020-05-25 | 1.346 | 34,758,236 | +1,457 | 3.90% | 46,769,030 |
| 2020-05-26 | 2020-05-22 | 1.373 | 34,756,779 | +21,850 | 3.90% | 47,721,500 |
| 2020-05-20 | 2020-05-18 | 1.442 | 34,734,929 | -122,359 | 3.89% | 50,076,075 |
| 2020-05-19 | 2020-05-15 | 1.455 | 34,857,288 | -68,463 | 3.91% | 50,731,070 |
| 2020-05-18 | 2020-05-14 | 1.750 | 34,925,751 | -72,832 | 3.91% | 61,127,539 |
| 2020-05-15 | 2020-05-13 | 1.765 | 34,998,583 | +3,083,595 | 3.92% | 61,783,071 |
| 2020-05-14 | 2020-05-12 | 1.765 | 31,914,988 | -133,881 | 3.93% | 56,339,595 |
| 2020-05-13 | 2020-05-11 | 1.765 | 32,048,869 | -66,278 | 3.95% | 56,575,935 |
| 2020-05-12 | 2020-05-08 | 1.720 | 32,115,147 | -63,626 | 3.96% | 55,239,271 |
| 2020-05-11 | 2020-05-07 | 1.765 | 32,178,773 | -59,650 | 3.96% | 56,805,255 |
| 2020-05-07 | 2020-05-05 | 1.780 | 32,238,423 | -51,696 | 3.97% | 57,396,970 |
| 2020-05-06 | 2020-05-04 | 1.795 | 32,290,119 | -9,279 | 3.98% | 57,976,204 |
| 2020-04-29 | 2020-04-27 | 1.780 | 32,299,398 | -221,368 | 3.98% | 57,505,529 |
| 2020-04-27 | 2020-04-23 | 1.795 | 32,520,766 | -66,277 | 4.01% | 58,390,326 |
| 2020-04-24 | 2020-04-22 | 1.795 | 32,587,043 | -19,883 | 4.01% | 58,509,325 |
| 2020-04-23 | 2020-04-21 | 1.780 | 32,606,926 | -3,977 | 4.02% | 58,053,049 |
| 2020-04-21 | 2020-04-17 | 1.826 | 32,610,903 | -1,326 | 4.02% | 59,536,235 |
| 2020-04-16 | 2020-04-14 | 1.795 | 32,612,229 | -2,651 | 4.02% | 58,554,546 |
| 2020-04-09 | 2020-04-07 | 1.795 | 32,614,880 | -21,209 | 4.02% | 58,559,305 |
| 2020-03-31 | 2020-03-27 | 1.554 | 32,636,089 | -1,325 | 4.02% | 50,718,746 |
| 2020-03-30 | 2020-03-26 | 1.524 | 32,637,414 | +19,883 | 4.02% | 49,735,935 |
| 2020-03-26 | 2020-03-24 | 1.554 | 32,617,531 | -99,416 | 4.02% | 50,689,905 |
| 2020-03-25 | 2020-03-23 | 1.448 | 32,716,947 | +3,976 | 4.03% | 47,388,960 |
| 2020-03-24 | 2020-03-20 | 1.584 | 32,712,971 | -17,232 | 4.03% | 51,825,376 |
| 2020-03-23 | 2020-03-19 | 1.494 | 32,730,203 | +33,139 | 4.03% | 48,889,665 |
| 2020-03-20 | 2020-03-18 | 1.554 | 32,697,064 | +26,511 | 4.03% | 50,813,505 |
| 2020-03-18 | 2020-03-16 | 1.675 | 32,670,553 | -31,813 | 4.02% | 54,715,785 |
| 2020-03-17 | 2020-03-13 | 1.720 | 32,702,366 | -53,022 | 4.03% | 56,249,310 |
| 2020-03-16 | 2020-03-12 | 1.735 | 32,755,388 | -7,954 | 4.03% | 56,834,725 |
| 2020-03-12 | 2020-03-10 | 1.780 | 32,763,342 | -55,673 | 4.04% | 58,331,531 |
| 2020-03-11 | 2020-03-09 | 1.750 | 32,819,015 | -13,255 | 4.04% | 57,440,300 |
| 2020-03-04 | 2020-03-02 | 1.780 | 32,832,270 | +1,325 | 4.04% | 58,454,249 |
| 2020-03-03 | 2020-02-28 | 1.780 | 32,830,945 | +5,302 | 4.04% | 58,451,890 |
| 2020-03-02 | 2020-02-27 | 1.811 | 32,825,643 | +5,303 | 4.04% | 59,433,001 |
| 2020-02-26 | 2020-02-24 | 1.795 | 32,820,340 | -1,326 | 4.04% | 58,928,204 |
| 2020-02-21 | 2020-02-19 | 1.811 | 32,821,666 | +39,767 | 4.04% | 59,425,800 |
| 2020-02-19 | 2020-02-17 | 1.841 | 32,781,899 | -45,069 | 4.04% | 60,343,029 |
| 2020-02-18 | 2020-02-14 | 1.856 | 32,826,968 | -17,232 | 4.04% | 60,921,285 |
| 2020-02-14 | 2020-02-12 | 1.841 | 32,844,200 | -13,256 | 4.05% | 60,457,709 |
| 2020-02-11 | 2020-02-07 | 1.795 | 32,857,456 | -132,555 | 4.05% | 58,994,845 |
| 2020-02-06 | 2020-02-04 | 1.811 | 32,990,011 | +2,651 | 4.06% | 59,730,600 |
| 2020-02-05 | 2020-02-03 | 1.795 | 32,987,360 | +66,278 | 4.06% | 59,228,085 |
| 2020-02-04 | 2020-01-31 | 1.811 | 32,921,082 | -1,326 | 4.05% | 59,605,799 |
| 2020-02-03 | 2020-01-30 | 1.811 | 32,922,408 | +128,579 | 4.05% | 59,608,200 |
| 2020-01-31 | 2020-01-29 | 1.841 | 32,793,829 | +3,976 | 4.04% | 60,364,989 |
| 2020-01-30 | 2020-01-24 | 1.886 | 32,789,853 | -21,208 | 4.04% | 61,841,876 |
| 2020-01-17 | 2020-01-15 | 1.916 | 32,811,061 | +2,651 | 4.04% | 62,871,984 |
| 2020-01-14 | 2020-01-10 | 1.871 | 32,808,410 | -6,628 | 4.04% | 61,381,859 |
| 2020-01-10 | 2020-01-08 | 1.871 | 32,815,038 | +1,325 | 4.04% | 61,394,260 |
| 2020-01-08 | 2020-01-06 | 1.886 | 32,813,713 | +1,326 | 4.04% | 61,886,876 |
| 2020-01-03 | 2019-12-31 | 1.886 | 32,812,387 | +29,162 | 4.04% | 61,884,375 |
| 2019-12-30 | 2019-12-24 | 1.871 | 32,783,225 | -2,651 | 4.04% | 61,334,740 |
| 2019-12-27 | 2019-12-20 | 1.901 | 32,785,876 | +10,604 | 4.04% | 62,329,050 |
| 2019-12-20 | 2019-12-18 | 1.931 | 32,775,272 | -49,045 | 4.04% | 63,297,921 |
| 2019-12-16 | 2019-12-12 | 1.901 | 32,824,317 | -29,162 | 4.05% | 62,402,130 |
| 2019-12-04 | 2019-12-02 | 1.977 | 32,853,479 | -9,279 | 4.05% | 64,936,045 |
| 2019-12-02 | 2019-11-28 | 1.901 | 32,862,758 | +43,743 | 4.05% | 62,475,210 |
| 2019-11-29 | 2019-11-27 | 1.901 | 32,819,015 | +43,743 | 4.05% | 62,392,050 |
| 2019-11-28 | 2019-11-26 | 1.901 | 32,775,272 | +21,209 | 4.04% | 62,308,891 |
| 2019-11-25 | 2019-11-21 | 1.961 | 32,754,063 | -9,279 | 4.04% | 64,245,351 |
| 2019-11-22 | 2019-11-20 | 1.992 | 32,763,342 | +14,581 | 4.04% | 65,252,221 |
| 2019-11-20 | 2019-11-18 | 1.977 | 32,748,761 | +39,767 | 4.04% | 64,729,066 |
| 2019-11-19 | 2019-11-15 | 1.977 | 32,708,994 | +45,069 | 4.04% | 64,650,465 |
| 2019-11-18 | 2019-11-14 | 1.992 | 32,663,925 | +1,325 | 4.03% | 65,054,220 |
| 2019-11-15 | 2019-11-13 | 1.992 | 32,662,600 | -5,302 | 4.03% | 65,051,581 |
| 2019-11-12 | 2019-11-08 | 2.037 | 32,667,902 | +27,837 | 4.03% | 66,540,825 |
| 2019-11-11 | 2019-11-07 | 2.007 | 32,640,065 | -10,605 | 4.03% | 65,499,175 |
| 2019-11-08 | 2019-11-06 | 2.067 | 32,650,670 | +218,716 | 4.03% | 67,490,996 |
| 2019-11-07 | 2019-11-05 | 2.022 | 32,431,954 | -39,766 | 4.00% | 65,570,891 |
| 2019-11-04 | 2019-10-31 | 1.901 | 32,471,720 | -53,022 | 4.01% | 61,731,810 |
| 2019-11-01 | 2019-10-30 | 1.886 | 32,524,742 | -13,256 | 4.01% | 61,341,875 |
| 2019-10-31 | 2019-10-29 | 1.765 | 32,537,998 | +111,347 | 4.02% | 57,439,395 |
| 2019-10-23 | 2019-10-21 | 1.886 | 32,426,651 | -29,162 | 4.00% | 61,156,874 |
| 2019-10-22 | 2019-10-18 | 1.841 | 32,455,813 | -21,209 | 4.01% | 59,742,789 |
| 2019-10-16 | 2019-10-14 | 1.780 | 32,477,022 | +1,325 | 4.01% | 57,821,769 |
| 2019-10-15 | 2019-10-11 | 1.795 | 32,475,697 | -41,092 | 4.01% | 58,309,405 |
| 2019-10-10 | 2019-10-08 | 1.811 | 32,516,789 | -99,416 | 4.01% | 58,873,800 |
| 2019-10-04 | 2019-10-02 | 1.826 | 32,616,205 | -6,628 | 4.03% | 59,545,914 |
| 2019-10-03 | 2019-09-30 | 1.811 | 32,622,833 | -132,555 | 4.03% | 59,065,800 |
| 2019-10-02 | 2019-09-27 | 1.811 | 32,755,388 | -124,602 | 4.04% | 59,305,799 |
| 2019-09-30 | 2019-09-26 | 1.811 | 32,879,990 | -33,139 | 4.06% | 59,531,400 |
| 2019-09-26 | 2019-09-24 | 1.826 | 32,913,129 | -33,139 | 4.06% | 60,087,995 |
| 2019-09-25 | 2019-09-23 | 1.826 | 32,946,268 | +6,628 | 4.07% | 60,148,495 |
| 2019-09-17 | 2019-09-13 | 1.841 | 32,939,640 | -2,651 | 4.07% | 60,633,390 |
| 2019-09-10 | 2019-09-06 | 1.841 | 32,942,291 | -43,743 | 4.07% | 60,638,270 |
| 2019-09-04 | 2019-09-02 | 1.811 | 32,986,034 | +33,138 | 4.07% | 59,723,399 |
| 2019-09-03 | 2019-08-30 | 1.811 | 32,952,896 | -63,626 | 4.07% | 59,663,401 |
| 2019-08-29 | 2019-08-27 | 1.795 | 33,016,522 | -54,348 | 4.07% | 59,280,445 |
| 2019-08-28 | 2019-08-26 | 1.795 | 33,070,870 | +6,628 | 4.08% | 59,378,026 |
| 2019-08-26 | 2019-08-22 | 1.841 | 33,064,242 | -21,209 | 4.08% | 60,862,750 |
| 2019-08-20 | 2019-08-16 | 1.826 | 33,085,451 | -54,347 | 4.08% | 60,402,595 |
| 2019-08-16 | 2019-08-14 | 1.811 | 33,139,798 | -132,556 | 4.09% | 60,001,799 |
| 2019-08-14 | 2019-08-12 | 1.811 | 33,272,354 | -2,651 | 4.11% | 60,241,801 |
| 2019-08-13 | 2019-08-09 | 1.795 | 33,275,005 | -33,139 | 4.11% | 59,744,545 |
| 2019-08-08 | 2019-08-06 | 1.705 | 33,308,144 | +1,326 | 4.11% | 56,788,716 |
| 2019-07-26 | 2019-07-24 | 1.811 | 33,306,818 | +2,651 | 4.11% | 60,304,200 |
| 2019-07-25 | 2019-07-23 | 1.811 | 33,304,167 | -7,953 | 4.11% | 60,299,400 |
| 2019-07-24 | 2019-07-22 | 1.811 | 33,312,120 | +10,604 | 4.11% | 60,313,800 |
| 2019-07-23 | 2019-07-19 | 1.826 | 33,301,516 | +75,557 | 4.11% | 60,797,055 |
| 2019-07-22 | 2019-07-18 | 1.811 | 33,225,959 | +11,930 | 4.10% | 60,157,799 |
| 2019-07-19 | 2019-07-17 | 1.841 | 33,214,029 | -23,860 | 4.10% | 61,138,469 |
| 2019-07-18 | 2019-07-16 | 1.826 | 33,237,889 | +83,510 | 4.10% | 60,680,895 |
| 2019-07-17 | 2019-07-15 | 1.826 | 33,154,379 | -10,605 | 4.09% | 60,528,434 |
| 2019-07-16 | 2019-07-12 | 1.826 | 33,164,984 | -2,651 | 4.09% | 60,547,795 |
| 2019-07-15 | 2019-07-11 | 1.811 | 33,167,635 | -43,743 | 4.09% | 60,052,200 |
| 2019-07-12 | 2019-07-10 | 1.795 | 33,211,378 | -1,326 | 4.10% | 59,630,305 |
| 2019-07-11 | 2019-07-09 | 1.795 | 33,212,704 | -45,069 | 4.10% | 59,632,685 |
| 2019-07-10 | 2019-07-08 | 1.795 | 33,257,773 | -6,627 | 4.10% | 59,713,606 |
| 2019-07-09 | 2019-07-05 | 1.795 | 33,264,400 | +91,463 | 4.11% | 59,725,504 |
| 2019-07-08 | 2019-07-04 | 1.795 | 33,172,937 | +10,604 | 4.09% | 59,561,285 |
| 2019-07-05 | 2019-07-03 | 1.795 | 33,162,333 | +19,883 | 4.09% | 59,542,245 |
| 2019-07-04 | 2019-07-02 | 1.795 | 33,142,450 | +165,695 | 4.09% | 59,506,546 |
| 2019-06-24 | 2019-06-20 | 1.811 | 32,976,755 | -66,278 | 4.07% | 59,706,599 |
| 2019-06-21 | 2019-06-19 | 1.811 | 33,043,033 | +1,325 | 4.08% | 59,826,600 |
| 2019-06-19 | 2019-06-17 | 1.750 | 33,041,708 | -1,325 | 4.08% | 57,830,061 |
| 2019-06-18 | 2019-06-14 | 1.705 | 33,043,033 | -87,487 | 4.08% | 56,336,715 |
| 2019-06-17 | 2019-06-13 | 1.675 | 33,130,520 | -5,302 | 4.09% | 55,486,126 |
| 2019-06-13 | 2019-06-11 | 1.690 | 33,135,822 | +165,694 | 4.09% | 55,994,960 |
| 2019-06-12 | 2019-06-10 | 1.705 | 32,970,128 | +76,882 | 4.07% | 56,212,415 |
| 2019-06-11 | 2019-06-06 | 1.705 | 32,893,246 | -15,906 | 4.06% | 56,081,335 |
| 2019-06-10 | 2019-06-05 | 1.690 | 32,909,152 | +66,277 | 4.06% | 55,611,919 |
| 2019-06-06 | 2019-06-04 | 1.690 | 32,842,875 | +1,326 | 4.05% | 55,499,920 |
| 2019-06-05 | 2019-06-03 | 1.690 | 32,841,549 | +50,371 | 4.05% | 55,497,680 |
| 2019-06-04 | 2019-05-31 | 1.705 | 32,791,178 | +11,930 | 4.05% | 55,907,315 |
| 2019-06-03 | 2019-05-30 | 1.705 | 32,779,248 | +42,417 | 4.05% | 55,886,975 |
| 2019-05-31 | 2019-05-29 | 1.720 | 32,736,831 | +58,325 | 4.04% | 56,308,591 |
| 2019-05-28 | 2019-05-24 | 1.720 | 32,678,506 | -99,417 | 4.04% | 56,208,270 |
| 2019-05-23 | 2019-05-21 | 1.750 | 32,777,923 | +6,628 | 4.05% | 57,368,381 |
| 2019-05-22 | 2019-05-20 | 1.795 | 32,771,295 | +241,251 | 4.05% | 58,840,145 |
| 2019-05-21 | 2019-05-17 | 2.250 | 32,530,044 | +112,672 | 4.02% | 73,192,890 |
| 2019-05-20 | 2019-05-16 | 2.267 | 32,417,372 | +2,708,139 | 4.01% | 73,475,696 |
| 2019-05-17 | 2019-05-15 | 2.233 | 29,709,233 | +30,222 | 4.03% | 66,354,525 |
| 2019-05-16 | 2019-05-14 | 2.217 | 29,679,011 | -210,346 | 4.02% | 65,796,010 |
| 2019-05-14 | 2019-05-09 | 2.233 | 29,889,357 | +3,627 | 4.05% | 66,756,825 |
| 2019-05-10 | 2019-05-08 | 2.233 | 29,885,730 | -84,622 | 4.05% | 66,748,725 |
| 2019-05-08 | 2019-05-06 | 2.250 | 29,970,352 | -6,044 | 4.06% | 67,433,560 |
| 2019-05-07 | 2019-05-03 | 2.300 | 29,976,396 | -6,045 | 4.06% | 68,934,964 |
| 2019-05-06 | 2019-05-02 | 2.283 | 29,982,441 | +103,964 | 4.07% | 68,452,830 |
| 2019-05-02 | 2019-04-29 | 2.283 | 29,878,477 | +1,175,035 | 4.05% | 68,215,470 |
| 2019-04-30 | 2019-04-26 | 2.283 | 28,703,442 | +96,711 | 3.89% | 65,532,751 |
| 2019-04-29 | 2019-04-25 | 2.300 | 28,606,731 | +61,653 | 3.91% | 65,785,226 |
| 2019-04-26 | 2019-04-24 | 2.300 | 28,545,078 | +21,760 | 3.90% | 65,643,446 |
| 2019-04-25 | 2019-04-23 | 2.316 | 28,523,318 | +213,973 | 3.90% | 66,065,301 |
| 2019-04-24 | 2019-04-18 | 2.300 | 28,309,345 | +18,133 | 3.87% | 65,101,344 |
| 2019-04-23 | 2019-04-17 | 2.316 | 28,291,212 | +78,577 | 3.87% | 65,527,700 |
| 2019-04-18 | 2019-04-16 | 2.283 | 28,212,635 | -581,473 | 3.86% | 64,412,191 |
| 2019-04-17 | 2019-04-15 | 2.316 | 28,794,108 | +42,311 | 3.93% | 66,692,500 |
| 2019-04-15 | 2019-04-11 | 2.316 | 28,751,797 | -24,178 | 3.93% | 66,594,500 |
| 2019-04-12 | 2019-04-10 | 2.316 | 28,775,975 | +68,907 | 3.93% | 66,650,501 |
| 2019-04-10 | 2019-04-08 | 2.333 | 28,707,068 | -72,533 | 3.92% | 66,965,835 |
| 2019-04-09 | 2019-04-04 | 2.366 | 28,779,601 | -9,671 | 3.93% | 68,087,305 |
| 2019-04-08 | 2019-04-03 | 2.267 | 28,789,272 | +39,893 | 3.93% | 65,252,414 |
| 2019-04-04 | 2019-04-02 | 2.333 | 28,749,379 | +30,222 | 3.93% | 67,064,535 |
| 2019-04-03 | 2019-04-01 | 2.333 | 28,719,157 | +61,653 | 3.92% | 66,994,035 |
| 2019-04-02 | 2019-03-29 | 2.316 | 28,657,504 | +113,635 | 3.92% | 66,376,100 |
| 2019-03-29 | 2019-03-27 | 2.250 | 28,543,869 | -6,044 | 3.91% | 64,223,960 |
| 2019-03-28 | 2019-03-26 | 2.217 | 28,549,913 | +1,209 | 3.92% | 63,292,889 |
| 2019-03-27 | 2019-03-25 | 2.233 | 28,548,704 | -35,058 | 3.92% | 63,762,524 |
| 2019-03-26 | 2019-03-22 | 2.200 | 28,583,762 | -72,533 | 3.92% | 62,895,035 |
| 2019-03-22 | 2019-03-20 | 2.134 | 28,656,295 | +2,418 | 3.93% | 61,158,255 |
| 2019-03-21 | 2019-03-19 | 2.167 | 28,653,877 | -6,045 | 3.93% | 62,101,204 |
| 2019-03-20 | 2019-03-18 | 2.167 | 28,659,922 | -6,044 | 3.93% | 62,114,306 |
| 2019-03-19 | 2019-03-15 | 2.151 | 28,665,966 | -2,418 | 3.93% | 61,653,150 |
| 2019-03-14 | 2019-03-12 | 2.151 | 28,668,384 | -43,520 | 3.93% | 61,658,350 |
| 2019-03-13 | 2019-03-11 | 2.134 | 28,711,904 | -3,626 | 3.94% | 61,276,936 |
| 2019-03-08 | 2019-03-06 | 2.151 | 28,715,530 | +129,350 | 3.94% | 61,759,749 |
| 2019-03-06 | 2019-03-04 | 2.151 | 28,586,180 | -67,697 | 3.92% | 61,481,551 |
| 2019-03-05 | 2019-03-01 | 2.167 | 28,653,877 | -16,925 | 3.93% | 62,101,204 |
| 2019-03-04 | 2019-02-28 | 2.134 | 28,670,802 | +32,640 | 3.93% | 61,189,216 |
| 2019-03-01 | 2019-02-27 | 2.118 | 28,638,162 | +31,431 | 3.93% | 60,645,760 |
| 2019-02-28 | 2019-02-26 | 2.151 | 28,606,731 | -12,089 | 3.92% | 61,525,750 |
| 2019-02-26 | 2019-02-22 | 2.134 | 28,618,820 | +66,489 | 3.93% | 61,078,276 |
| 2019-02-25 | 2019-02-21 | 2.118 | 28,552,331 | +58,026 | 3.92% | 60,464,000 |
| 2019-02-22 | 2019-02-20 | 2.167 | 28,494,305 | +1,209 | 3.91% | 61,755,366 |
| 2019-02-21 | 2019-02-19 | 2.151 | 28,493,096 | +3,627 | 3.91% | 61,281,351 |
| 2019-02-20 | 2019-02-18 | 2.167 | 28,489,469 | -6,044 | 3.91% | 61,744,885 |
| 2019-02-19 | 2019-02-15 | 2.167 | 28,495,513 | -33,849 | 3.91% | 61,757,984 |
| 2019-02-18 | 2019-02-14 | 2.184 | 28,529,362 | +2,418 | 3.92% | 62,303,340 |
| 2019-02-15 | 2019-02-13 | 2.184 | 28,526,944 | +2,417 | 3.92% | 62,298,059 |
| 2019-02-12 | 2019-02-08 | 2.200 | 28,524,527 | +7,254 | 3.92% | 62,764,696 |
| 2019-02-11 | 2019-02-04 | 2.118 | 28,517,273 | -43,520 | 3.92% | 60,389,759 |
| 2019-02-08 | 2019-01-31 | 2.035 | 28,560,793 | -27,805 | 3.92% | 58,119,345 |
| 2019-02-01 | 2019-01-30 | 2.035 | 28,588,598 | +9,672 | 3.93% | 58,175,926 |
| 2019-01-31 | 2019-01-29 | 2.035 | 28,578,926 | -21,760 | 3.92% | 58,156,244 |
| 2019-01-30 | 2019-01-28 | 2.018 | 28,600,686 | -12,089 | 3.93% | 57,727,349 |
| 2019-01-28 | 2019-01-24 | 2.002 | 28,612,775 | -7,254 | 3.93% | 57,278,375 |
| 2019-01-25 | 2019-01-23 | 1.969 | 28,620,029 | -655,215 | 3.93% | 56,345,906 |
| 2019-01-24 | 2019-01-22 | 1.969 | 29,275,244 | -299,803 | 4.02% | 57,635,866 |
| 2019-01-23 | 2019-01-21 | 2.018 | 29,575,047 | +4,836 | 4.06% | 59,693,990 |
| 2019-01-22 | 2019-01-18 | 2.035 | 29,570,211 | +54,399 | 4.06% | 60,173,444 |
| 2019-01-17 | 2019-01-15 | 1.969 | 29,515,812 | +1,209 | 4.05% | 58,109,486 |
| 2019-01-15 | 2019-01-11 | 2.002 | 29,514,603 | -1,209 | 4.05% | 59,083,696 |
| 2019-01-14 | 2019-01-10 | 2.002 | 29,515,812 | +8,463 | 4.05% | 59,086,116 |
| 2019-01-11 | 2019-01-09 | 2.018 | 29,507,349 | +1,208 | 4.05% | 59,557,349 |
| 2019-01-09 | 2019-01-07 | 2.018 | 29,506,141 | -2,417 | 4.05% | 59,554,911 |
| 2019-01-04 | 2019-01-02 | 2.002 | 29,508,558 | +25,386 | 4.05% | 59,071,594 |
| 2019-01-03 | 2018-12-31 | 2.035 | 29,483,172 | +21,760 | 4.05% | 59,996,326 |
| 2018-12-13 | 2018-12-11 | 1.919 | 29,461,412 | -60,444 | 4.04% | 56,540,140 |
| 2018-12-12 | 2018-12-10 | 1.886 | 29,521,856 | -48,355 | 4.05% | 55,679,310 |
| 2018-12-11 | 2018-12-07 | 1.853 | 29,570,211 | -62,862 | 4.06% | 54,792,079 |
| 2018-12-04 | 2018-11-30 | 1.836 | 29,633,073 | -3,627 | 4.07% | 54,418,304 |
| 2018-11-23 | 2018-11-21 | 1.803 | 29,636,700 | -60,444 | 4.07% | 53,444,335 |
| 2018-11-20 | 2018-11-16 | 1.721 | 29,697,144 | -48,356 | 4.08% | 51,096,760 |
| 2018-11-12 | 2018-11-08 | 1.704 | 29,745,500 | -10,880 | 4.08% | 50,687,846 |
| 2018-11-09 | 2018-11-07 | 1.704 | 29,756,380 | +10,880 | 4.09% | 50,706,386 |
| 2018-10-15 | 2018-10-11 | 1.654 | 29,745,500 | -42,311 | 4.08% | 49,211,501 |
| 2018-10-05 | 2018-10-03 | 1.754 | 29,787,811 | +6,045 | 4.09% | 52,238,391 |
| 2018-09-19 | 2018-09-17 | 1.721 | 29,781,766 | +7,253 | 4.09% | 51,242,360 |
| 2018-09-18 | 2018-09-14 | 1.770 | 29,774,513 | -3,626 | 4.09% | 52,707,665 |
| 2018-09-13 | 2018-09-11 | 1.737 | 29,778,139 | +6,044 | 4.09% | 51,728,774 |
| 2018-09-12 | 2018-09-10 | 1.737 | 29,772,095 | -18,133 | 4.09% | 51,718,275 |
| 2018-09-07 | 2018-09-05 | 1.770 | 29,790,228 | -241,777 | 4.09% | 52,735,484 |
| 2018-08-31 | 2018-08-29 | 1.803 | 30,032,005 | -70,115 | 4.12% | 54,157,195 |
| 2018-08-24 | 2018-08-22 | 1.803 | 30,102,120 | +20,551 | 4.13% | 54,283,634 |
| 2018-08-23 | 2018-08-21 | 1.803 | 30,081,569 | +9,671 | 4.13% | 54,246,574 |
| 2018-08-14 | 2018-08-10 | 1.820 | 30,071,898 | +24,177 | 4.13% | 54,726,649 |
| 2018-08-10 | 2018-08-08 | 1.820 | 30,047,721 | +71,325 | 4.13% | 54,682,651 |
| 2018-08-08 | 2018-08-06 | 1.836 | 29,976,396 | +7,253 | 4.12% | 55,048,784 |
| 2018-08-06 | 2018-08-02 | 1.869 | 29,969,143 | +24,178 | 4.11% | 56,027,095 |
| 2018-08-02 | 2018-07-31 | 1.952 | 29,944,965 | -60,445 | 4.11% | 58,458,969 |
| 2018-08-01 | 2018-07-30 | 1.936 | 30,005,410 | -55,608 | 4.12% | 58,080,556 |
| 2018-07-31 | 2018-07-27 | 1.936 | 30,061,018 | +25,386 | 4.13% | 58,188,194 |
| 2018-07-27 | 2018-07-25 | 1.952 | 30,035,632 | +18,133 | 4.12% | 58,635,970 |
| 2018-07-25 | 2018-07-23 | 1.919 | 30,017,499 | -4,835 | 4.12% | 57,607,341 |
| 2018-07-17 | 2018-07-13 | 1.936 | 30,022,334 | +60,444 | 4.12% | 58,113,315 |
| 2018-07-13 | 2018-07-11 | 1.919 | 29,961,890 | +19,342 | 4.11% | 57,500,620 |
| 2018-07-12 | 2018-07-10 | 1.952 | 29,942,548 | -36,266 | 4.11% | 58,454,251 |
| 2018-07-11 | 2018-07-09 | 1.919 | 29,978,814 | -87,040 | 4.12% | 57,533,100 |
| 2018-07-05 | 2018-07-03 | 1.903 | 30,065,854 | -51,982 | 4.13% | 57,202,725 |
| 2018-07-03 | 2018-06-28 | 1.869 | 30,117,836 | -113,635 | 4.13% | 56,305,075 |
| 2018-06-29 | 2018-06-27 | 1.886 | 30,231,471 | +27,804 | 4.15% | 57,017,670 |
| 2018-06-28 | 2018-06-26 | 1.919 | 30,203,667 | -61,653 | 4.15% | 57,964,621 |
| 2018-06-27 | 2018-06-25 | 1.936 | 30,265,320 | -84,622 | 4.16% | 58,583,655 |
| 2018-06-26 | 2018-06-22 | 1.952 | 30,349,942 | -47,146 | 4.17% | 59,249,571 |
| 2018-06-25 | 2018-06-21 | 2.002 | 30,397,088 | -27,804 | 4.17% | 60,850,295 |
| 2018-06-22 | 2018-06-20 | 2.002 | 30,424,892 | -58,883 | 4.18% | 60,905,954 |
| 2018-06-21 | 2018-06-19 | 1.985 | 30,483,775 | -32,640 | 4.19% | 60,519,500 |
| 2018-06-19 | 2018-06-14 | 2.035 | 30,516,415 | +59,235 | 4.19% | 62,098,907 |
| 2018-06-14 | 2018-06-12 | 2.068 | 30,457,180 | -1,209 | 4.18% | 62,986,146 |
| 2018-06-11 | 2018-06-07 | 2.101 | 30,458,389 | -6,044 | 4.18% | 63,996,465 |
| 2018-06-08 | 2018-06-06 | 1.952 | 30,464,433 | +62,862 | 4.18% | 59,473,082 |
| 2018-06-07 | 2018-06-05 | 1.969 | 30,401,571 | +14,506 | 4.17% | 59,853,331 |
| 2018-06-06 | 2018-06-04 | 1.969 | 30,387,065 | -12,088 | 4.17% | 59,824,772 |
| 2018-06-05 | 2018-06-01 | 1.969 | 30,399,153 | -84,622 | 4.17% | 59,848,570 |
| 2018-06-04 | 2018-05-31 | 1.952 | 30,483,775 | +48,355 | 4.19% | 59,510,841 |
| 2018-05-31 | 2018-05-29 | 1.936 | 30,435,420 | -12,089 | 4.18% | 58,912,913 |
| 2018-05-30 | 2018-05-28 | 1.952 | 30,447,509 | -35,057 | 4.18% | 59,440,042 |
| 2018-05-29 | 2018-05-25 | 1.985 | 30,482,566 | -84,622 | 4.19% | 60,517,099 |
| 2018-05-28 | 2018-05-24 | 1.969 | 30,567,188 | -67,698 | 4.20% | 60,179,390 |
| 2018-05-24 | 2018-05-21 | 1.969 | 30,634,886 | +60,444 | 4.21% | 60,312,671 |
| 2018-05-21 | 2018-05-17 | 1.919 | 30,574,442 | +30,222 | 4.20% | 58,676,184 |
| 2018-05-18 | 2018-05-16 | 2.354 | 30,544,220 | +39,894 | 4.19% | 71,906,750 |
| 2018-05-17 | 2018-05-15 | 2.408 | 30,504,326 | +2,421,717 | 4.19% | 73,457,400 |
| 2018-05-16 | 2018-05-14 | 2.408 | 28,082,609 | -11,129 | 4.19% | 67,625,669 |
| 2018-05-15 | 2018-05-11 | 2.408 | 28,093,738 | -44,516 | 4.19% | 67,652,469 |
| 2018-05-14 | 2018-05-10 | 2.444 | 28,138,254 | -31,162 | 4.20% | 68,771,006 |
| 2018-05-11 | 2018-05-09 | 2.354 | 28,169,416 | +3,339 | 4.20% | 66,316,021 |
| 2018-05-10 | 2018-05-08 | 2.318 | 28,166,077 | -51,194 | 4.20% | 65,295,822 |
| 2018-05-09 | 2018-05-07 | 2.174 | 28,217,271 | -5,565 | 4.21% | 61,357,789 |
| 2018-05-04 | 2018-05-02 | 2.174 | 28,222,836 | +501,043 | 4.21% | 61,369,890 |
| 2018-04-30 | 2018-04-26 | 2.157 | 27,721,793 | +38,951 | 4.13% | 59,782,199 |
| 2018-04-25 | 2018-04-23 | 2.192 | 27,682,842 | +52,307 | 4.13% | 60,693,171 |
| 2018-04-23 | 2018-04-19 | 2.174 | 27,630,535 | -2,226 | 4.12% | 60,081,946 |
| 2018-04-19 | 2018-04-17 | 2.157 | 27,632,761 | +11,130 | 4.12% | 59,590,201 |
| 2018-04-18 | 2018-04-16 | 2.157 | 27,621,631 | +14,467 | 4.12% | 59,566,199 |
| 2018-04-13 | 2018-04-11 | 2.174 | 27,607,164 | +22,259 | 4.12% | 60,031,126 |
| 2018-04-12 | 2018-04-10 | 2.157 | 27,584,905 | -56,759 | 4.11% | 59,486,999 |
| 2018-04-11 | 2018-04-09 | 2.157 | 27,641,664 | -255,970 | 4.12% | 59,609,400 |
| 2018-04-10 | 2018-04-06 | 2.174 | 27,897,634 | -235,937 | 4.16% | 60,662,746 |
| 2018-04-09 | 2018-04-04 | 2.174 | 28,133,571 | -306,050 | 4.20% | 61,175,785 |
| 2018-04-06 | 2018-04-03 | 2.246 | 28,439,621 | -1,045,024 | 4.24% | 63,885,624 |
| 2018-04-04 | 2018-03-29 | 2.103 | 29,484,645 | -181,405 | 4.40% | 61,994,204 |
| 2018-04-03 | 2018-03-28 | 2.085 | 29,666,050 | -614,327 | 4.42% | 61,842,500 |
| 2018-03-29 | 2018-03-27 | 2.085 | 30,280,377 | -715,602 | 4.52% | 63,123,139 |
| 2018-03-28 | 2018-03-26 | 1.887 | 30,995,979 | -2,226 | 4.62% | 58,487,624 |
| 2018-03-27 | 2018-03-23 | 1.905 | 30,998,205 | -211,453 | 4.62% | 59,048,890 |
| 2018-03-26 | 2018-03-22 | 1.959 | 31,209,658 | -22,259 | 4.65% | 61,134,284 |
| 2018-03-23 | 2018-03-21 | 1.923 | 31,231,917 | -22,258 | 4.66% | 60,055,356 |
| 2018-03-22 | 2018-03-20 | 1.923 | 31,254,175 | -17,807 | 4.66% | 60,098,155 |
| 2018-03-21 | 2018-03-19 | 1.941 | 31,271,982 | -84,581 | 4.66% | 60,694,381 |
| 2018-03-20 | 2018-03-16 | 1.959 | 31,356,563 | -33,387 | 4.68% | 61,422,045 |
| 2018-03-19 | 2018-03-15 | 1.941 | 31,389,950 | -33,387 | 4.68% | 60,923,340 |
| 2018-03-16 | 2018-03-14 | 1.941 | 31,423,337 | -5,565 | 4.69% | 60,988,139 |
| 2018-03-15 | 2018-03-13 | 1.923 | 31,428,902 | -27,823 | 4.69% | 60,434,135 |
| 2018-03-14 | 2018-03-12 | 1.923 | 31,456,725 | -66,775 | 4.69% | 60,487,635 |
| 2018-03-13 | 2018-03-09 | 1.905 | 31,523,500 | -5,564 | 4.70% | 60,049,531 |
| 2018-03-12 | 2018-03-08 | 1.905 | 31,529,064 | -35,613 | 4.70% | 60,060,130 |
| 2018-03-09 | 2018-03-07 | 1.905 | 31,564,677 | -106,840 | 4.71% | 60,127,969 |
| 2018-03-08 | 2018-03-06 | 1.905 | 31,671,517 | -71,226 | 4.72% | 60,331,490 |
| 2018-03-07 | 2018-03-05 | 1.887 | 31,742,743 | -11,129 | 4.73% | 59,896,725 |
| 2018-03-06 | 2018-03-02 | 1.923 | 31,753,872 | -2,226 | 4.74% | 61,059,015 |
| 2018-03-05 | 2018-03-01 | 1.923 | 31,756,098 | -6,678 | 4.74% | 61,063,295 |
| 2018-03-02 | 2018-02-28 | 1.905 | 31,762,776 | -17,806 | 4.74% | 60,505,331 |
| 2018-03-01 | 2018-02-27 | 1.905 | 31,780,582 | -6,678 | 4.74% | 60,539,250 |
| 2018-02-28 | 2018-02-26 | 1.905 | 31,787,260 | -109,065 | 4.74% | 60,551,971 |
| 2018-02-27 | 2018-02-23 | 1.923 | 31,896,325 | -5,564 | 4.76% | 61,332,935 |
| 2018-02-26 | 2018-02-22 | 1.923 | 31,901,889 | -27,823 | 4.76% | 61,343,634 |
| 2018-02-23 | 2018-02-21 | 1.941 | 31,929,712 | -27,823 | 4.76% | 61,970,939 |
| 2018-02-22 | 2018-02-20 | 1.941 | 31,957,535 | -135,775 | 4.77% | 62,024,940 |
| 2018-02-21 | 2018-02-15 | 1.905 | 32,093,310 | -44,517 | 4.79% | 61,134,969 |
| 2018-02-20 | 2018-02-13 | 1.887 | 32,137,827 | -3,338 | 4.79% | 60,642,225 |
| 2018-02-14 | 2018-02-12 | 1.887 | 32,141,165 | -38,952 | 4.79% | 60,648,524 |
| 2018-02-13 | 2018-02-09 | 1.887 | 32,180,117 | -241,502 | 4.80% | 60,722,024 |
| 2018-02-12 | 2018-02-08 | 1.887 | 32,421,619 | -44,517 | 4.84% | 61,177,725 |
| 2018-02-09 | 2018-02-07 | 1.869 | 32,466,136 | +11,129 | 4.84% | 60,678,281 |
| 2018-02-08 | 2018-02-06 | 1.869 | 32,455,007 | -169,162 | 4.84% | 60,657,481 |
| 2018-02-07 | 2018-02-05 | 1.941 | 32,624,169 | -20,033 | 4.87% | 63,318,780 |
| 2018-02-06 | 2018-02-02 | 1.959 | 32,644,202 | -50,081 | 4.87% | 63,944,306 |
| 2018-02-05 | 2018-02-01 | 1.941 | 32,694,283 | -213,679 | 4.88% | 63,454,861 |
| 2018-02-02 | 2018-01-31 | 1.977 | 32,907,962 | -55,645 | 4.91% | 65,052,351 |
| 2018-02-01 | 2018-01-30 | 1.959 | 32,963,607 | -16,694 | 4.92% | 64,569,965 |
| 2018-01-31 | 2018-01-29 | 1.959 | 32,980,301 | -120,194 | 4.92% | 64,602,665 |
| 2018-01-30 | 2018-01-26 | 1.995 | 33,100,495 | -168,050 | 4.94% | 66,027,794 |
| 2018-01-29 | 2018-01-25 | 1.977 | 33,268,545 | -16,694 | 4.96% | 65,765,150 |
| 2018-01-26 | 2018-01-24 | 1.977 | 33,285,239 | -153,581 | 4.96% | 65,798,151 |
| 2018-01-25 | 2018-01-23 | 2.013 | 33,438,820 | -63,436 | 4.99% | 67,303,599 |
| 2018-01-24 | 2018-01-22 | 2.031 | 33,502,256 | -385,068 | 5.00% | 68,033,344 |
| 2018-01-23 | 2018-01-19 | 1.977 | 33,887,324 | -348,341 | 5.05% | 66,988,350 |
| 2018-01-22 | 2018-01-18 | 1.923 | 34,235,665 | -33,387 | 5.11% | 65,831,215 |
| 2018-01-19 | 2018-01-17 | 1.923 | 34,269,052 | -50,082 | 5.11% | 65,895,414 |
| 2018-01-18 | 2018-01-16 | 1.941 | 34,319,134 | -38,951 | 5.12% | 66,608,461 |
| 2018-01-17 | 2018-01-15 | 1.923 | 34,358,085 | -105,727 | 5.12% | 66,066,614 |
| 2018-01-16 | 2018-01-12 | 1.923 | 34,463,812 | -83,468 | 5.14% | 66,269,915 |
| 2018-01-12 | 2018-01-10 | 1.923 | 34,547,280 | +5,564 | 5.15% | 66,430,414 |
| 2018-01-02 | 2017-12-28 | 1.977 | 34,541,716 | +13,355 | 5.15% | 68,281,950 |
| 2017-12-22 | 2017-12-20 | 1.923 | 34,528,361 | -5,564 | 5.15% | 66,394,035 |
| 2017-12-20 | 2017-12-18 | 1.905 | 34,533,925 | +3,338 | 5.15% | 65,784,129 |
| 2017-12-19 | 2017-12-15 | 1.905 | 34,530,587 | -14,585,819 | 5.15% | 65,777,771 |
| 2017-12-15 | 2017-12-13 | 1.905 | 49,116,406 | -4,452 | 7.32% | 93,562,490 |
| 2017-12-08 | 2017-12-06 | 1.923 | 49,120,858 | -1,113 | 7.33% | 94,453,715 |
| 2017-12-06 | 2017-12-04 | 1.977 | 49,121,971 | +14,306,833 | 7.33% | 97,104,150 |
| 2017-12-05 | 2017-12-01 | 1.977 | 34,815,138 | -14,295,704 | 5.19% | 68,822,450 |
| 2017-12-01 | 2017-11-29 | 1.995 | 49,110,842 | -22,258 | 7.32% | 97,964,716 |
| 2017-11-24 | 2017-11-22 | 1.995 | 49,133,100 | +279,341 | 7.33% | 98,009,115 |
| 2017-11-23 | 2017-11-21 | 2.013 | 48,853,759 | +728,957 | 7.29% | 98,329,840 |
| 2017-11-22 | 2017-11-20 | 2.013 | 48,124,802 | -100,162 | 7.18% | 96,862,640 |
| 2017-11-21 | 2017-11-17 | 2.013 | 48,224,964 | -1,113 | 7.19% | 97,064,240 |
| 2017-11-20 | 2017-11-16 | 2.067 | 48,226,077 | -44,516 | 7.19% | 99,666,475 |
| 2017-11-17 | 2017-11-15 | 2.085 | 48,270,593 | +35,613 | 7.20% | 100,625,939 |
| 2017-11-16 | 2017-11-14 | 2.103 | 48,234,980 | -30,049 | 7.19% | 101,418,524 |
| 2017-11-15 | 2017-11-13 | 2.103 | 48,265,029 | -113,517 | 7.20% | 101,481,705 |
| 2017-11-14 | 2017-11-10 | 2.121 | 48,378,546 | -106,839 | 7.21% | 102,589,790 |
| 2017-11-13 | 2017-11-09 | 2.121 | 48,485,385 | -81,243 | 7.23% | 102,816,349 |
| 2017-11-10 | 2017-11-08 | 2.139 | 48,566,628 | -23,371 | 7.24% | 103,861,415 |
| 2017-11-09 | 2017-11-07 | 2.157 | 48,589,999 | -209,227 | 7.25% | 104,784,600 |
| 2017-11-08 | 2017-11-06 | 2.139 | 48,799,226 | -12,242 | 7.28% | 104,358,834 |
| 2017-11-06 | 2017-11-02 | 2.121 | 48,811,468 | -111,292 | 7.28% | 103,507,829 |
| 2017-11-02 | 2017-10-31 | 2.103 | 48,922,760 | +293,809 | 7.30% | 102,864,646 |
| 2017-11-01 | 2017-10-30 | 2.103 | 48,628,951 | -96,823 | 7.25% | 102,246,885 |
| 2017-10-31 | 2017-10-27 | 2.103 | 48,725,774 | +35,613 | 7.27% | 102,450,464 |
| 2017-10-30 | 2017-10-26 | 2.121 | 48,690,161 | +351,680 | 7.26% | 103,250,590 |
| 2017-10-25 | 2017-10-23 | 2.139 | 48,338,481 | -158,590 | 7.21% | 103,373,515 |
| 2017-10-24 | 2017-10-20 | 2.121 | 48,497,071 | -111,848 | 7.23% | 102,841,130 |
| 2017-10-23 | 2017-10-19 | 2.121 | 48,608,919 | -194,759 | 7.25% | 103,078,311 |
| 2017-10-17 | 2017-10-13 | 2.103 | 48,803,678 | +37,839 | 7.28% | 102,614,265 |
| 2017-10-16 | 2017-10-12 | 2.085 | 48,765,839 | -139,114 | 7.27% | 101,658,340 |
| 2017-10-13 | 2017-10-11 | 2.067 | 48,904,953 | +82,355 | 7.29% | 101,069,475 |
| 2017-10-11 | 2017-10-09 | 2.121 | 48,822,598 | +27,823 | 7.28% | 103,531,431 |
| 2017-10-10 | 2017-10-06 | 2.103 | 48,794,775 | -7,790 | 7.28% | 102,595,545 |
| 2017-10-06 | 2017-10-03 | 2.085 | 48,802,565 | -64,549 | 7.28% | 101,734,900 |
| 2017-10-04 | 2017-09-29 | 2.085 | 48,867,114 | -5,565 | 7.29% | 101,869,460 |
| 2017-10-03 | 2017-09-28 | 2.085 | 48,872,679 | +33,388 | 7.29% | 101,881,061 |
| 2017-09-29 | 2017-09-27 | 2.121 | 48,839,291 | -380,616 | 7.28% | 103,566,829 |
| 2017-09-28 | 2017-09-26 | 2.121 | 49,219,907 | -288,244 | 7.34% | 104,373,950 |
| 2017-09-27 | 2017-09-25 | 1.977 | 49,508,151 | +72,339 | 7.38% | 97,867,550 |
| 2017-09-26 | 2017-09-22 | 1.959 | 49,435,812 | +159,146 | 7.37% | 96,836,145 |
| 2017-09-25 | 2017-09-21 | 1.923 | 49,276,666 | +85,695 | 7.35% | 94,753,316 |
| 2017-09-21 | 2017-09-19 | 1.887 | 49,190,971 | +222,582 | 7.34% | 92,820,524 |
| 2017-09-20 | 2017-09-18 | 1.869 | 48,968,389 | +44,516 | 7.30% | 91,520,520 |
| 2017-09-19 | 2017-09-15 | 1.869 | 48,923,873 | +16,694 | 7.30% | 91,437,321 |
| 2017-09-18 | 2017-09-14 | 1.905 | 48,907,179 | -22,258 | 7.29% | 93,163,930 |
| 2017-09-15 | 2017-09-13 | 1.869 | 48,929,437 | -50,081 | 7.30% | 91,447,720 |
| 2017-09-13 | 2017-09-11 | 1.761 | 48,979,518 | +38,952 | 7.30% | 86,260,090 |
| 2017-09-11 | 2017-09-07 | 1.761 | 48,940,566 | +25,597 | 7.30% | 86,191,490 |
| 2017-09-07 | 2017-09-05 | 1.761 | 48,914,969 | -16,694 | 7.29% | 86,146,410 |
| 2017-09-01 | 2017-08-30 | 1.779 | 48,931,663 | +16,694 | 7.30% | 87,055,155 |
| 2017-08-29 | 2017-08-25 | 1.761 | 48,914,969 | -32,275 | 7.29% | 86,146,410 |
| 2017-08-24 | 2017-08-21 | 1.761 | 48,947,244 | -17,806 | 7.30% | 86,203,251 |
| 2017-08-18 | 2017-08-16 | 1.761 | 48,965,050 | -26,710 | 7.30% | 86,234,610 |
| 2017-08-17 | 2017-08-15 | 1.743 | 48,991,760 | -15,581 | 7.31% | 85,401,225 |
| 2017-08-16 | 2017-08-14 | 1.725 | 49,007,341 | +28,936 | 7.31% | 84,547,680 |
| 2017-08-15 | 2017-08-11 | 1.725 | 48,978,405 | +6,677 | 7.30% | 84,497,760 |
| 2017-08-14 | 2017-08-10 | 1.743 | 48,971,728 | -10,016 | 7.30% | 85,366,305 |
| 2017-08-11 | 2017-08-09 | 1.779 | 48,981,744 | +55,646 | 7.30% | 87,144,255 |
| 2017-08-10 | 2017-08-08 | 1.797 | 48,926,098 | +16,693 | 7.30% | 87,924,499 |
| 2017-08-09 | 2017-08-07 | 1.779 | 48,909,405 | +2,226 | 7.29% | 87,015,556 |
| 2017-08-08 | 2017-08-04 | 1.815 | 48,907,179 | +83,469 | 7.29% | 88,769,405 |
| 2017-08-04 | 2017-08-02 | 1.833 | 48,823,710 | +15,580 | 7.28% | 89,495,309 |
| 2017-08-03 | 2017-08-01 | 1.851 | 48,808,130 | -1,502 | 7.28% | 90,343,875 |
| 2017-08-02 | 2017-07-31 | 1.851 | 48,809,632 | -53,420 | 7.28% | 90,346,656 |
| 2017-08-01 | 2017-07-28 | 1.833 | 48,863,052 | -4,452 | 7.29% | 89,567,424 |
| 2017-07-31 | 2017-07-27 | 1.833 | 48,867,504 | -13,355 | 7.29% | 89,575,585 |
| 2017-07-28 | 2017-07-26 | 1.797 | 48,880,859 | +60,098 | 7.29% | 87,843,201 |
| 2017-07-27 | 2017-07-25 | 1.797 | 48,820,761 | -3,339 | 7.28% | 87,735,199 |
| 2017-07-26 | 2017-07-24 | 1.797 | 48,824,100 | -4,452 | 7.28% | 87,741,200 |
| 2017-07-25 | 2017-07-21 | 1.815 | 48,828,552 | -6,677 | 7.28% | 88,626,693 |
| 2017-07-24 | 2017-07-20 | 1.797 | 48,835,229 | -7,791 | 7.28% | 87,761,200 |
| 2017-07-21 | 2017-07-19 | 1.797 | 48,843,020 | +136,889 | 7.28% | 87,775,201 |
| 2017-07-20 | 2017-07-18 | 1.797 | 48,706,131 | -25,597 | 7.26% | 87,529,199 |
| 2017-07-18 | 2017-07-14 | 1.779 | 48,731,728 | -2,226 | 7.27% | 86,699,447 |
| 2017-07-17 | 2017-07-13 | 1.797 | 48,733,954 | -2,226 | 7.27% | 87,579,200 |
| 2017-07-14 | 2017-07-12 | 1.797 | 48,736,180 | +5,565 | 7.27% | 87,583,200 |
| 2017-07-13 | 2017-07-11 | 1.797 | 48,730,615 | -7,179 | 7.27% | 87,573,199 |
| 2017-07-10 | 2017-07-06 | 1.779 | 48,737,794 | +62,323 | 7.27% | 86,710,239 |
| 2017-07-07 | 2017-07-05 | 1.779 | 48,675,471 | +6,678 | 7.26% | 86,599,360 |
| 2017-07-03 | 2017-06-29 | 1.933 | 48,668,793 | +2,465,563 | 7.26% | 94,100,898 |
| 2017-06-30 | 2017-06-28 | 1.915 | 46,203,230 | +18,992 | 7.27% | 88,457,922 |
| 2017-06-29 | 2017-06-27 | 1.915 | 46,184,238 | +8,441 | 7.27% | 88,421,561 |
| 2017-06-27 | 2017-06-23 | 1.896 | 46,175,797 | -46,424 | 7.26% | 87,530,099 |
| 2017-06-23 | 2017-06-21 | 1.858 | 46,222,221 | -91,792 | 7.27% | 85,865,738 |
| 2017-06-22 | 2017-06-20 | 1.877 | 46,314,013 | -45,369 | 7.29% | 86,914,178 |
| 2017-06-21 | 2017-06-19 | 1.877 | 46,359,382 | -44,313 | 7.29% | 86,999,319 |
| 2017-06-20 | 2017-06-16 | 1.839 | 46,403,695 | -221,252 | 7.30% | 85,323,236 |
| 2017-06-19 | 2017-06-15 | 1.877 | 46,624,947 | +99,178 | 7.33% | 87,497,686 |
| 2017-06-16 | 2017-06-14 | 1.896 | 46,525,769 | +15,827 | 7.32% | 88,193,501 |
| 2017-06-09 | 2017-06-07 | 1.896 | 46,509,942 | -26,388 | 7.32% | 88,163,499 |
| 2017-06-08 | 2017-06-06 | 1.896 | 46,536,330 | -26,377 | 7.32% | 88,213,520 |
| 2017-06-07 | 2017-06-05 | 1.896 | 46,562,707 | +13,716 | 7.32% | 88,263,520 |
| 2017-06-05 | 2017-06-01 | 1.915 | 46,548,991 | +1,055 | 7.32% | 89,119,895 |
| 2017-06-01 | 2017-05-29 | 1.896 | 46,547,936 | -105,508 | 7.32% | 88,235,520 |
| 2017-05-31 | 2017-05-26 | 1.896 | 46,653,444 | +16,881 | 7.34% | 88,435,519 |
| 2017-05-25 | 2017-05-23 | 1.915 | 46,636,563 | -9,496 | 7.34% | 89,287,555 |
| 2017-05-24 | 2017-05-22 | 1.877 | 46,646,059 | -52,754 | 7.34% | 87,537,305 |
| 2017-05-23 | 2017-05-19 | 1.896 | 46,698,813 | +26,377 | 7.35% | 88,521,520 |
| 2017-05-12 | 2017-05-10 | 1.915 | 46,672,436 | -5,275 | 7.34% | 89,356,235 |
| 2017-05-10 | 2017-05-08 | 1.915 | 46,677,711 | -1,055 | 7.34% | 89,366,335 |
| 2017-05-09 | 2017-05-05 | 1.896 | 46,678,766 | +5,275 | 7.34% | 88,483,519 |
| 2017-05-08 | 2017-05-04 | 1.915 | 46,673,491 | -272,212 | 7.34% | 89,358,255 |
| 2017-05-05 | 2017-05-02 | 1.952 | 46,945,703 | -5,275 | 7.38% | 91,659,206 |
| 2017-05-04 | 2017-04-28 | 1.952 | 46,950,978 | +14,771 | 7.39% | 91,669,506 |
| 2017-05-02 | 2017-04-27 | 1.933 | 46,936,207 | -52,754 | 7.38% | 90,750,951 |
| 2017-04-28 | 2017-04-26 | 1.933 | 46,988,961 | +5,275 | 7.39% | 90,852,950 |
| 2017-04-25 | 2017-04-21 | 1.915 | 46,983,686 | -6,330 | 7.39% | 89,952,136 |
| 2017-04-24 | 2017-04-20 | 1.933 | 46,990,016 | +119,224 | 7.39% | 90,854,990 |
| 2017-04-21 | 2017-04-19 | 1.915 | 46,870,792 | +80,187 | 7.37% | 89,735,996 |
| 2017-04-20 | 2017-04-18 | 1.915 | 46,790,605 | +16,881 | 7.36% | 89,582,475 |
| 2017-04-13 | 2017-04-11 | 1.933 | 46,773,724 | +102,343 | 7.36% | 90,436,790 |
| 2017-04-12 | 2017-04-10 | 1.971 | 46,671,381 | -21,101 | 7.34% | 92,008,301 |
| 2017-04-11 | 2017-04-07 | 1.933 | 46,692,482 | +10,550 | 7.35% | 90,279,709 |
| 2017-04-07 | 2017-04-05 | 1.952 | 46,681,932 | -52,754 | 7.34% | 91,144,206 |
| 2017-04-06 | 2017-04-03 | 1.952 | 46,734,686 | -99,178 | 7.35% | 91,247,206 |
| 2017-04-05 | 2017-03-31 | 1.971 | 46,833,864 | -110,784 | 7.37% | 92,328,621 |
| 2017-04-03 | 2017-03-30 | 1.952 | 46,944,648 | -52,754 | 7.38% | 91,657,147 |
| 2017-03-30 | 2017-03-28 | 1.952 | 46,997,402 | +7,386 | 7.39% | 91,760,146 |
| 2017-03-29 | 2017-03-27 | 1.952 | 46,990,016 | -63,305 | 7.39% | 91,745,725 |
| 2017-03-28 | 2017-03-24 | 1.971 | 47,053,321 | +425,199 | 7.40% | 92,761,260 |
| 2017-03-23 | 2017-03-21 | 2.047 | 46,628,122 | -79,132 | 7.33% | 95,458,521 |
| 2017-03-21 | 2017-03-17 | 2.047 | 46,707,254 | +98,123 | 7.35% | 95,620,522 |
| 2017-03-20 | 2017-03-16 | 2.085 | 46,609,131 | +70,691 | 7.33% | 97,186,672 |
| 2017-03-17 | 2017-03-15 | 2.066 | 46,538,440 | -527,542 | 7.32% | 96,157,096 |
| 2017-03-16 | 2017-03-14 | 2.104 | 47,065,982 | +4,827,008 | 7.40% | 99,031,447 |
| 2017-03-15 | 2017-03-13 | 2.104 | 42,238,974 | +26,378 | 6.64% | 88,874,948 |
| 2017-03-14 | 2017-03-10 | 2.104 | 42,212,596 | +371,389 | 6.64% | 88,819,446 |
| 2017-03-10 | 2017-03-08 | 2.161 | 41,841,207 | -169,868 | 6.58% | 90,417,413 |
| 2017-03-09 | 2017-03-07 | 2.161 | 42,011,075 | +385,105 | 6.61% | 90,784,492 |
| 2017-03-06 | 2017-03-02 | 2.047 | 41,625,970 | -4,220 | 6.55% | 85,217,962 |
| 2017-03-02 | 2017-02-28 | 2.047 | 41,630,190 | +102,343 | 6.55% | 85,226,601 |
| 2017-03-01 | 2017-02-27 | 2.047 | 41,527,847 | +66,470 | 6.53% | 85,017,081 |
| 2017-02-28 | 2017-02-24 | 2.028 | 41,461,377 | +43,259 | 6.52% | 84,095,067 |
| 2017-02-24 | 2017-02-22 | 2.047 | 41,418,118 | +292,258 | 6.52% | 84,792,441 |
| 2017-02-23 | 2017-02-21 | 2.009 | 41,125,860 | +98,123 | 6.47% | 82,634,971 |
| 2017-02-22 | 2017-02-20 | 2.047 | 41,027,737 | -5,276 | 6.45% | 83,993,241 |
| 2017-02-20 | 2017-02-16 | 2.047 | 41,033,013 | -5,275 | 6.45% | 84,004,042 |
| 2017-02-16 | 2017-02-14 | 2.028 | 41,038,288 | +28,487 | 6.46% | 83,236,926 |
| 2017-02-14 | 2017-02-10 | 2.066 | 41,009,801 | +47,479 | 6.45% | 84,733,897 |
| 2017-02-10 | 2017-02-08 | 2.066 | 40,962,322 | +63,305 | 6.44% | 84,635,797 |
| 2017-02-09 | 2017-02-07 | 1.990 | 40,899,017 | +22,157 | 6.43% | 81,403,896 |
| 2017-02-08 | 2017-02-06 | 2.009 | 40,876,860 | +1,055 | 6.43% | 82,134,651 |
| 2017-02-07 | 2017-02-03 | 1.990 | 40,875,805 | +58,029 | 6.43% | 81,357,696 |
| 2017-02-06 | 2017-02-02 | 2.009 | 40,817,776 | +89,683 | 6.42% | 82,015,932 |
| 2017-02-03 | 2017-02-01 | 1.971 | 40,728,093 | +433,639 | 6.41% | 80,291,660 |
| 2017-02-02 | 2017-01-27 | 1.971 | 40,294,454 | +300,699 | 6.34% | 79,436,781 |
| 2017-02-01 | 2017-01-25 | 1.971 | 39,993,755 | +301,754 | 6.29% | 78,843,981 |
| 2017-01-26 | 2017-01-24 | 1.990 | 39,692,001 | +90,737 | 6.24% | 79,001,496 |
| 2017-01-25 | 2017-01-23 | 1.990 | 39,601,264 | +269,046 | 6.23% | 78,820,896 |
| 2017-01-24 | 2017-01-20 | 1.990 | 39,332,218 | +292,259 | 6.19% | 78,285,397 |
| 2017-01-23 | 2017-01-19 | 1.990 | 39,039,959 | +110,783 | 6.14% | 77,703,695 |
| 2017-01-20 | 2017-01-18 | 1.990 | 38,929,176 | +49,589 | 6.12% | 77,483,197 |
| 2017-01-19 | 2017-01-17 | 1.971 | 38,879,587 | +267,992 | 6.12% | 76,647,502 |
| 2017-01-18 | 2017-01-16 | 1.952 | 38,611,595 | +238,449 | 6.07% | 75,387,265 |
| 2017-01-17 | 2017-01-13 | 1.952 | 38,373,146 | +653,097 | 6.04% | 74,921,705 |
| 2017-01-16 | 2017-01-12 | 1.990 | 37,720,049 | +553,919 | 5.93% | 75,076,595 |
| 2017-01-13 | 2017-01-11 | 1.933 | 37,166,130 | +26,377 | 5.85% | 71,860,550 |
| 2017-01-12 | 2017-01-10 | 1.915 | 37,139,753 | +74,911 | 5.84% | 71,105,535 |
| 2017-01-11 | 2017-01-09 | 1.896 | 37,064,842 | +381,940 | 5.83% | 70,259,519 |
| 2017-01-10 | 2017-01-06 | 1.877 | 36,682,902 | +483,228 | 5.77% | 68,840,165 |
| 2017-01-09 | 2017-01-05 | 1.858 | 36,199,674 | +313,360 | 5.69% | 67,247,130 |
| 2017-01-06 | 2017-01-04 | 1.877 | 35,886,314 | +252,165 | 5.65% | 67,345,265 |
| 2017-01-05 | 2017-01-03 | 1.858 | 35,634,149 | +545,479 | 5.61% | 66,196,570 |
| 2017-01-04 | 2016-12-30 | 1.858 | 35,088,670 | +521,211 | 5.52% | 65,183,249 |
| 2017-01-03 | 2016-12-29 | 1.839 | 34,567,459 | +183,585 | 5.44% | 63,559,755 |
| 2016-12-30 | 2016-12-28 | 1.820 | 34,383,874 | +29,542 | 5.41% | 62,570,419 |
| 2016-12-29 | 2016-12-23 | 1.839 | 34,354,332 | +644,656 | 5.40% | 63,167,874 |
| 2016-12-28 | 2016-12-22 | 1.858 | 33,709,676 | +31,653 | 5.30% | 62,621,530 |
| 2016-12-23 | 2016-12-21 | 1.858 | 33,678,023 | +111,839 | 5.30% | 62,562,729 |
| 2016-12-22 | 2016-12-20 | 1.858 | 33,566,184 | +182,529 | 5.28% | 62,354,969 |
| 2016-12-21 | 2016-12-19 | 1.858 | 33,383,655 | +94,958 | 5.25% | 62,015,890 |
| 2016-12-20 | 2016-12-16 | 1.858 | 33,288,697 | +65,415 | 5.24% | 61,839,489 |
| 2016-12-19 | 2016-12-15 | 1.839 | 33,223,282 | +145,601 | 5.23% | 61,088,194 |
| 2016-12-16 | 2016-12-14 | 1.858 | 33,077,681 | +335,517 | 5.20% | 61,447,491 |
| 2016-12-15 | 2016-12-13 | 1.858 | 32,742,164 | +42,204 | 5.15% | 60,824,210 |
| 2016-12-14 | 2016-12-12 | 1.858 | 32,699,960 | +90,737 | 5.14% | 60,745,809 |
| 2016-12-13 | 2016-12-09 | 1.858 | 32,609,223 | +31,652 | 5.13% | 60,577,249 |
| 2016-12-12 | 2016-12-08 | 1.858 | 32,577,571 | +158,263 | 5.12% | 60,518,450 |
| 2016-12-09 | 2016-12-07 | 1.896 | 32,419,308 | +25,322 | 5.10% | 61,453,520 |
| 2016-12-08 | 2016-12-06 | 1.877 | 32,393,986 | -75,966 | 5.10% | 60,791,464 |
| 2016-12-01 | 2016-11-29 | 1.933 | 32,469,952 | +8,440 | 5.11% | 62,780,510 |
| 2016-11-30 | 2016-11-28 | 1.933 | 32,461,512 | -79,131 | 5.11% | 62,764,191 |
| 2016-11-29 | 2016-11-25 | 1.877 | 32,540,643 | +2,110 | 5.12% | 61,066,685 |
| 2016-11-25 | 2016-11-23 | 1.858 | 32,538,533 | -31,652 | 5.12% | 60,445,930 |
| 2016-11-24 | 2016-11-22 | 1.877 | 32,570,185 | +1,055 | 5.12% | 61,122,124 |
| 2016-11-18 | 2016-11-16 | 1.839 | 32,569,130 | +49,589 | 5.12% | 59,885,394 |
| 2016-11-16 | 2016-11-14 | 1.839 | 32,519,541 | +23,212 | 5.12% | 59,794,214 |
| 2016-11-15 | 2016-11-11 | 1.896 | 32,496,329 | -3,166 | 5.11% | 61,599,519 |
| 2016-11-14 | 2016-11-10 | 1.915 | 32,499,495 | +5,276 | 5.11% | 62,221,576 |
| 2016-11-11 | 2016-11-09 | 1.896 | 32,494,219 | +36,928 | 5.11% | 61,595,520 |
| 2016-11-09 | 2016-11-07 | 1.896 | 32,457,291 | +68,580 | 5.11% | 61,525,520 |
| 2016-11-04 | 2016-11-02 | 1.915 | 32,388,711 | -49,589 | 5.09% | 62,009,476 |
| 2016-11-03 | 2016-11-01 | 1.933 | 32,438,300 | +5,276 | 5.10% | 62,719,311 |
| 2016-11-02 | 2016-10-31 | 1.915 | 32,433,024 | +158,262 | 5.10% | 62,094,315 |
| 2016-11-01 | 2016-10-28 | 1.952 | 32,274,762 | +26,377 | 5.08% | 63,014,906 |
| 2016-10-20 | 2016-10-18 | 1.990 | 32,248,385 | +63,305 | 5.07% | 64,185,997 |
| 2016-10-17 | 2016-10-13 | 2.047 | 32,185,080 | +81,242 | 5.06% | 65,890,282 |
| 2016-10-14 | 2016-10-12 | 2.028 | 32,103,838 | +47,479 | 5.05% | 65,115,406 |
| 2016-10-12 | 2016-10-07 | 2.066 | 32,056,359 | +42,203 | 5.04% | 66,234,416 |
| 2016-10-11 | 2016-10-06 | 2.085 | 32,014,156 | +147,712 | 5.04% | 66,754,072 |
| 2016-10-06 | 2016-10-04 | 2.009 | 31,866,444 | +50,644 | 5.01% | 64,029,851 |
| 2016-10-03 | 2016-09-29 | 1.971 | 31,815,800 | -26,377 | 5.00% | 62,721,900 |
| 2016-09-30 | 2016-09-28 | 1.933 | 31,842,177 | +11,606 | 5.01% | 61,566,710 |
| 2016-09-29 | 2016-09-27 | 1.952 | 31,830,571 | +48,533 | 5.01% | 62,147,645 |
| 2016-09-28 | 2016-09-26 | 1.990 | 31,782,038 | +56,975 | 5.00% | 63,257,797 |
| 2016-09-26 | 2016-09-22 | 1.971 | 31,725,063 | -52,754 | 4.99% | 62,543,021 |
| 2016-09-23 | 2016-09-21 | 1.952 | 31,777,817 | +5,275 | 5.00% | 62,044,645 |
| 2016-09-21 | 2016-09-19 | 1.971 | 31,772,542 | +44,314 | 5.00% | 62,636,621 |
| 2016-09-19 | 2016-09-14 | 1.990 | 31,728,228 | -9,496 | 4.99% | 63,150,695 |
| 2016-09-15 | 2016-09-13 | 1.933 | 31,737,724 | +78,076 | 4.99% | 61,364,750 |
| 2016-09-14 | 2016-09-12 | 1.971 | 31,659,648 | +1,055 | 4.98% | 62,414,061 |
| 2016-09-13 | 2016-09-09 | 2.009 | 31,658,593 | +51,699 | 4.98% | 63,612,212 |
| 2016-09-12 | 2016-09-08 | 2.028 | 31,606,894 | -101,288 | 4.97% | 64,107,467 |
| 2016-09-09 | 2016-09-07 | 1.971 | 31,708,182 | -72,800 | 4.99% | 62,509,741 |
| 2016-09-08 | 2016-09-06 | 1.933 | 31,780,982 | -42,204 | 5.00% | 61,448,390 |
| 2016-09-07 | 2016-09-05 | 1.952 | 31,823,186 | +5,276 | 5.01% | 62,133,226 |
| 2016-09-06 | 2016-09-02 | 1.952 | 31,817,910 | +25,322 | 5.01% | 62,122,925 |
| 2016-09-05 | 2016-09-01 | 1.933 | 31,792,588 | +44,313 | 5.00% | 61,470,830 |
| 2016-09-02 | 2016-08-31 | 1.915 | 31,748,275 | -63,305 | 4.99% | 60,783,335 |
| 2016-09-01 | 2016-08-30 | 1.933 | 31,811,580 | +7,386 | 5.00% | 61,507,551 |
| 2016-08-31 | 2016-08-29 | 1.896 | 31,804,194 | -129,776 | 5.00% | 60,287,519 |
| 2016-08-30 | 2016-08-26 | 1.952 | 31,933,970 | -252,165 | 5.02% | 62,349,526 |
| 2016-08-26 | 2016-08-24 | 1.858 | 32,186,135 | +43,259 | 5.06% | 59,791,290 |
| 2016-08-25 | 2016-08-23 | 1.896 | 32,142,876 | +1,055 | 5.06% | 60,929,520 |
| 2016-08-24 | 2016-08-22 | 1.896 | 32,141,821 | -437,849 | 5.06% | 60,927,520 |
| 2016-08-23 | 2016-08-19 | 1.952 | 32,579,670 | +40,093 | 5.12% | 63,610,224 |
| 2016-08-22 | 2016-08-18 | 2.066 | 32,539,577 | -289,093 | 5.12% | 67,232,835 |
| 2016-08-19 | 2016-08-17 | 2.047 | 32,828,670 | +21,102 | 5.16% | 67,207,860 |
| 2016-08-18 | 2016-08-16 | 2.028 | 32,807,568 | -15,827 | 5.16% | 66,542,764 |
| 2016-08-17 | 2016-08-15 | 2.066 | 32,823,395 | +3,165 | 5.16% | 67,819,256 |
| 2016-08-16 | 2016-08-12 | 2.066 | 32,820,230 | -211,016 | 5.16% | 67,812,716 |
| 2016-08-15 | 2016-08-11 | 2.028 | 33,031,246 | -9,496 | 5.20% | 66,996,444 |
| 2016-08-12 | 2016-08-10 | 1.971 | 33,040,742 | +39,038 | 5.20% | 65,136,760 |
| 2016-08-11 | 2016-08-09 | 1.990 | 33,001,704 | +3,165 | 5.19% | 65,685,375 |
| 2016-08-10 | 2016-08-08 | 1.971 | 32,998,539 | -1,013,935 | 5.19% | 65,053,561 |
| 2016-08-08 | 2016-08-04 | 1.725 | 34,012,474 | -44,314 | 5.35% | 58,670,885 |
| 2016-08-01 | 2016-07-28 | 1.744 | 34,056,788 | +1,055 | 5.36% | 59,392,900 |
| 2016-07-29 | 2016-07-27 | 1.782 | 34,055,733 | -146,656 | 5.36% | 60,682,171 |
| 2016-07-27 | 2016-07-25 | 1.725 | 34,202,389 | +51,699 | 5.38% | 58,998,484 |
| 2016-07-26 | 2016-07-22 | 1.763 | 34,150,690 | +42,203 | 5.37% | 60,204,015 |
| 2016-07-21 | 2016-07-19 | 1.725 | 34,108,487 | +23,212 | 5.37% | 58,836,505 |
| 2016-07-19 | 2016-07-15 | 1.744 | 34,085,275 | -278,542 | 5.36% | 59,442,580 |
| 2016-07-18 | 2016-07-14 | 1.687 | 34,363,817 | +26,377 | 5.41% | 57,974,155 |
| 2016-07-15 | 2016-07-13 | 1.687 | 34,337,440 | -89,682 | 5.40% | 57,929,655 |
| 2016-07-14 | 2016-07-12 | 1.706 | 34,427,122 | -17,937 | 5.42% | 58,733,550 |
| 2016-07-13 | 2016-07-11 | 1.687 | 34,445,059 | -52,754 | 5.42% | 58,111,216 |
| 2016-07-11 | 2016-07-07 | 1.687 | 34,497,813 | -21,102 | 5.43% | 58,200,215 |
| 2016-07-08 | 2016-07-06 | 1.649 | 34,518,915 | +1,056 | 5.43% | 56,927,146 |
| 2016-07-05 | 2016-06-30 | 1.785 | 34,517,859 | -9,496 | 5.43% | 61,627,342 |
| 2016-07-04 | 2016-06-29 | 1.766 | 34,527,355 | +1,537,574 | 5.43% | 60,959,360 |
| 2016-06-28 | 2016-06-24 | 1.726 | 32,989,781 | +71,581 | 5.43% | 56,935,844 |
| 2016-06-23 | 2016-06-21 | 1.785 | 32,918,200 | +28,229 | 5.42% | 58,771,350 |
| 2016-06-20 | 2016-06-16 | 1.726 | 32,889,971 | -49,401 | 5.41% | 56,763,586 |
| 2016-06-15 | 2016-06-13 | 1.746 | 32,939,372 | +65,533 | 5.42% | 57,502,280 |
| 2016-06-14 | 2016-06-10 | 1.785 | 32,873,839 | +49,401 | 5.41% | 58,692,149 |
| 2016-06-08 | 2016-06-06 | 1.766 | 32,824,438 | +25,205 | 5.40% | 57,952,795 |
| 2016-06-06 | 2016-06-02 | 1.766 | 32,799,233 | -18,148 | 5.40% | 57,908,294 |
| 2016-06-02 | 2016-05-31 | 1.766 | 32,817,381 | -89,729 | 5.40% | 57,940,335 |
| 2016-05-30 | 2016-05-26 | 1.766 | 32,907,110 | -34,278 | 5.42% | 58,098,755 |
| 2016-05-27 | 2016-05-25 | 1.766 | 32,941,388 | +15,123 | 5.42% | 58,159,274 |
| 2016-05-26 | 2016-05-24 | 1.726 | 32,926,265 | +14,114 | 5.42% | 56,826,224 |
| 2016-05-20 | 2016-05-18 | 1.726 | 32,912,151 | +11,090 | 5.42% | 56,801,865 |
| 2016-05-19 | 2016-05-17 | 1.726 | 32,901,061 | +2,017 | 5.42% | 56,782,726 |
| 2016-05-18 | 2016-05-16 | 1.726 | 32,899,044 | +26,213 | 5.42% | 56,779,245 |
| 2016-05-17 | 2016-05-13 | 1.726 | 32,872,831 | -19,156 | 5.41% | 56,734,004 |
| 2016-05-11 | 2016-05-09 | 1.766 | 32,891,987 | +2,016 | 5.41% | 58,072,055 |
| 2016-05-10 | 2016-05-06 | 1.746 | 32,889,971 | +76,623 | 5.41% | 57,416,041 |
| 2016-05-09 | 2016-05-05 | 1.785 | 32,813,348 | +28,229 | 5.40% | 58,584,150 |
| 2016-05-06 | 2016-05-04 | 1.785 | 32,785,119 | +2,017 | 5.40% | 58,533,751 |
| 2016-05-05 | 2016-05-03 | 1.805 | 32,783,102 | +15,123 | 5.40% | 59,180,485 |
| 2016-05-04 | 2016-04-29 | 1.845 | 32,767,979 | +3,024 | 5.39% | 60,453,254 |
| 2016-04-29 | 2016-04-27 | 1.865 | 32,764,955 | -88,721 | 5.39% | 61,097,650 |
| 2016-04-27 | 2016-04-25 | 1.845 | 32,853,676 | -8,065 | 5.41% | 60,611,356 |
| 2016-04-25 | 2016-04-21 | 1.865 | 32,861,741 | -20,164 | 5.41% | 61,278,130 |
| 2016-04-22 | 2016-04-20 | 1.805 | 32,881,905 | -17,139 | 5.41% | 59,358,845 |
| 2016-04-21 | 2016-04-19 | 1.825 | 32,899,044 | -44,361 | 5.42% | 60,042,420 |
| 2016-04-20 | 2016-04-18 | 1.785 | 32,943,405 | -23,188 | 5.42% | 58,816,351 |
| 2016-04-19 | 2016-04-15 | 1.825 | 32,966,593 | -5,041 | 5.43% | 60,165,700 |
| 2016-04-18 | 2016-04-14 | 1.825 | 32,971,634 | +50,410 | 5.43% | 60,174,900 |
| 2016-04-15 | 2016-04-13 | 1.825 | 32,921,224 | -63,517 | 5.42% | 60,082,899 |
| 2016-04-14 | 2016-04-12 | 1.805 | 32,984,741 | -34,278 | 5.43% | 59,544,486 |
| 2016-04-13 | 2016-04-11 | 1.785 | 33,019,019 | +354,883 | 5.44% | 58,951,350 |
| 2016-04-12 | 2016-04-08 | 1.746 | 32,664,136 | +18,148 | 5.38% | 57,021,801 |
| 2016-04-11 | 2016-04-07 | 1.746 | 32,645,988 | -33,271 | 5.37% | 56,990,120 |
| 2016-04-08 | 2016-04-06 | 1.746 | 32,679,259 | -75,614 | 5.38% | 57,048,201 |
| 2016-04-07 | 2016-04-05 | 1.726 | 32,754,873 | -8,065 | 5.39% | 56,530,425 |
| 2016-04-06 | 2016-04-01 | 1.686 | 32,762,938 | +30,245 | 5.39% | 55,244,474 |
| 2016-04-05 | 2016-03-31 | 1.686 | 32,732,693 | +6,049 | 5.39% | 55,193,475 |
| 2016-03-31 | 2016-03-29 | 1.666 | 32,726,644 | +3,025 | 5.39% | 54,534,061 |
| 2016-03-29 | 2016-03-23 | 1.647 | 32,723,619 | -100,819 | 5.39% | 53,879,865 |
| 2016-03-24 | 2016-03-22 | 1.686 | 32,824,438 | -352,867 | 5.40% | 55,348,175 |
| 2016-03-23 | 2016-03-21 | 1.686 | 33,177,305 | -756,143 | 5.46% | 55,943,175 |
| 2016-03-22 | 2016-03-18 | 1.627 | 33,933,448 | +40,327 | 5.59% | 55,198,709 |
| 2016-03-17 | 2016-03-15 | 1.607 | 33,893,121 | +21,172 | 5.58% | 54,460,755 |
| 2016-03-14 | 2016-03-10 | 1.627 | 33,871,949 | -75,614 | 5.58% | 55,098,670 |
| 2016-03-09 | 2016-03-07 | 1.607 | 33,947,563 | +252,048 | 5.59% | 54,548,235 |
| 2016-03-08 | 2016-03-04 | 1.627 | 33,695,515 | +27,221 | 5.55% | 54,811,669 |
| 2016-03-04 | 2016-03-02 | 1.607 | 33,668,294 | +25,205 | 5.54% | 54,099,495 |
| 2016-03-02 | 2016-02-29 | 1.567 | 33,643,089 | -196,598 | 5.54% | 52,724,204 |
| 2016-03-01 | 2016-02-26 | 1.587 | 33,839,687 | -18,147 | 5.57% | 53,703,600 |
| 2016-02-26 | 2016-02-24 | 1.587 | 33,857,834 | +50,409 | 5.57% | 53,732,400 |
| 2016-02-19 | 2016-02-17 | 1.547 | 33,807,425 | -50,409 | 5.57% | 52,311,091 |
| 2016-02-17 | 2016-02-15 | 1.547 | 33,857,834 | +5,041 | 5.57% | 52,389,090 |
| 2016-02-12 | 2016-02-05 | 1.587 | 33,852,793 | +66,540 | 5.57% | 53,724,400 |
| 2016-02-04 | 2016-02-02 | 1.607 | 33,786,253 | +50,410 | 5.56% | 54,289,036 |
| 2016-02-02 | 2016-01-29 | 1.627 | 33,735,843 | +2,016 | 5.55% | 54,877,270 |
| 2016-02-01 | 2016-01-28 | 1.607 | 33,733,827 | +16,131 | 5.55% | 54,204,796 |
| 2016-01-26 | 2016-01-22 | 1.607 | 33,717,696 | +4,033 | 5.55% | 54,178,876 |
| 2016-01-25 | 2016-01-21 | 1.607 | 33,713,663 | +124,008 | 5.55% | 54,172,395 |
| 2016-01-22 | 2016-01-20 | 1.647 | 33,589,655 | +172,400 | 5.53% | 55,305,805 |
| 2016-01-20 | 2016-01-18 | 1.666 | 33,417,255 | +16,131 | 5.50% | 55,684,861 |
| 2016-01-15 | 2016-01-13 | 1.666 | 33,401,124 | -223,818 | 5.50% | 55,657,981 |
| 2016-01-13 | 2016-01-11 | 1.686 | 33,624,942 | +223,818 | 5.54% | 56,697,975 |
| 2016-01-07 | 2016-01-05 | 1.746 | 33,401,124 | +50,410 | 5.50% | 58,308,361 |
| 2016-01-06 | 2016-01-04 | 1.726 | 33,350,714 | -50,410 | 5.49% | 57,558,765 |
| 2016-01-05 | 2015-12-31 | 1.766 | 33,401,124 | +2,017 | 5.50% | 58,970,956 |
| 2016-01-04 | 2015-12-29 | 1.746 | 33,399,107 | -50,410 | 5.50% | 58,304,840 |
| 2015-12-28 | 2015-12-22 | 1.746 | 33,449,517 | -75,614 | 5.51% | 58,392,841 |
| 2015-12-21 | 2015-12-17 | 1.766 | 33,525,131 | +11,090 | 5.52% | 59,189,895 |
| 2015-12-18 | 2015-12-16 | 1.726 | 33,514,041 | -75,614 | 5.52% | 57,840,645 |
| 2015-12-17 | 2015-12-15 | 1.726 | 33,589,655 | -50,410 | 5.53% | 57,971,145 |
| 2015-12-16 | 2015-12-14 | 1.706 | 33,640,065 | -70,573 | 5.54% | 57,390,810 |
| 2015-12-14 | 2015-12-10 | 1.726 | 33,710,638 | +50,409 | 5.55% | 58,179,945 |
| 2015-12-04 | 2015-12-02 | 1.825 | 33,660,229 | +5,041 | 5.54% | 61,431,621 |
| 2015-11-17 | 2015-11-13 | 1.924 | 33,655,188 | +4,033 | 5.54% | 64,760,596 |
| 2015-11-05 | 2015-11-03 | 1.924 | 33,651,155 | +50,410 | 5.54% | 64,752,835 |
| 2015-11-03 | 2015-10-30 | 1.924 | 33,600,745 | +20,163 | 5.53% | 64,655,834 |
| 2015-10-28 | 2015-10-26 | 1.944 | 33,580,582 | -413,358 | 5.53% | 65,283,191 |
| 2015-10-27 | 2015-10-23 | 1.984 | 33,993,940 | -105,860 | 5.60% | 67,435,500 |
| 2015-10-12 | 2015-10-08 | 1.686 | 34,099,800 | +25,205 | 5.61% | 57,498,675 |
| 2015-10-09 | 2015-10-07 | 1.686 | 34,074,595 | -25,205 | 5.61% | 57,456,175 |
| 2015-10-08 | 2015-10-06 | 1.627 | 34,099,800 | +5,041 | 5.61% | 55,469,310 |
| 2015-09-30 | 2015-09-25 | 1.647 | 34,094,759 | -100,819 | 5.61% | 56,137,465 |
| 2015-09-29 | 2015-09-24 | 1.627 | 34,195,578 | -89,729 | 5.63% | 55,625,110 |
| 2015-09-25 | 2015-09-23 | 1.666 | 34,285,307 | +10,082 | 5.64% | 57,131,340 |
| 2015-09-24 | 2015-09-22 | 1.686 | 34,275,225 | +14,114 | 5.64% | 57,794,474 |
| 2015-09-22 | 2015-09-18 | 1.706 | 34,261,111 | +20,164 | 5.64% | 58,450,331 |
| 2015-09-21 | 2015-09-17 | 1.686 | 34,240,947 | +2,017 | 5.64% | 57,736,675 |
| 2015-09-18 | 2015-09-16 | 1.686 | 34,238,930 | -50,410 | 5.64% | 57,733,274 |
| 2015-09-16 | 2015-09-14 | 1.647 | 34,289,340 | +10,082 | 5.64% | 56,457,845 |
| 2015-09-15 | 2015-09-11 | 1.647 | 34,279,258 | +5,041 | 5.64% | 56,441,245 |
| 2015-09-14 | 2015-09-10 | 1.647 | 34,274,217 | +1,008 | 5.64% | 56,432,945 |
| 2015-09-11 | 2015-09-09 | 1.666 | 34,273,209 | +10,082 | 5.64% | 57,111,180 |
| 2015-09-09 | 2015-09-07 | 1.547 | 34,263,127 | -100,819 | 5.64% | 53,016,210 |
| 2015-09-08 | 2015-09-04 | 1.547 | 34,363,946 | -15,123 | 5.66% | 53,172,210 |
| 2015-09-04 | 2015-09-01 | 1.567 | 34,379,069 | -5,041 | 5.66% | 53,877,605 |
| 2015-09-02 | 2015-08-31 | 1.666 | 34,384,110 | -75,614 | 5.66% | 57,295,980 |
| 2015-08-31 | 2015-08-27 | 1.726 | 34,459,724 | -50,410 | 5.67% | 59,472,764 |
| 2015-08-28 | 2015-08-26 | 1.527 | 34,510,134 | -241,966 | 5.68% | 52,713,815 |
| 2015-08-27 | 2015-08-25 | 1.567 | 34,752,100 | -226,843 | 5.72% | 54,462,205 |
| 2015-08-26 | 2015-08-24 | 1.587 | 34,978,943 | -895,274 | 5.76% | 55,511,600 |
| 2015-08-25 | 2015-08-21 | 1.805 | 35,874,217 | -289,350 | 5.91% | 64,760,606 |
| 2015-08-24 | 2015-08-20 | 1.825 | 36,163,567 | -182,483 | 5.95% | 66,000,339 |
| 2015-08-21 | 2015-08-19 | 1.865 | 36,346,050 | -440,580 | 5.98% | 67,775,410 |
| 2015-08-20 | 2015-08-18 | 1.924 | 36,786,630 | -95,778 | 6.06% | 70,786,236 |
| 2015-08-19 | 2015-08-17 | 1.964 | 36,882,408 | -50,409 | 6.07% | 72,433,845 |
| 2015-08-18 | 2015-08-14 | 1.984 | 36,932,817 | +1,008 | 6.08% | 73,265,499 |
| 2015-08-17 | 2015-08-13 | 2.004 | 36,931,809 | +25,205 | 6.08% | 73,996,135 |
| 2015-08-14 | 2015-08-12 | 2.004 | 36,906,604 | +10,081 | 6.08% | 73,945,634 |
| 2015-08-13 | 2015-08-11 | 2.083 | 36,896,523 | -55,450 | 6.07% | 76,853,176 |
| 2015-08-11 | 2015-08-07 | 2.004 | 36,951,973 | +181,474 | 6.08% | 74,036,535 |
| 2015-07-31 | 2015-07-29 | 2.004 | 36,770,499 | +1,009 | 6.05% | 73,672,936 |
| 2015-07-30 | 2015-07-28 | 1.904 | 36,769,490 | +62,507 | 6.05% | 70,023,839 |
| 2015-07-29 | 2015-07-27 | 1.885 | 36,706,983 | +5,041 | 6.04% | 69,176,626 |
| 2015-07-28 | 2015-07-24 | 2.043 | 36,701,942 | +15,123 | 6.04% | 74,991,726 |
| 2015-07-27 | 2015-07-23 | 2.043 | 36,686,819 | -75,614 | 6.04% | 74,960,826 |
| 2015-07-24 | 2015-07-22 | 2.063 | 36,762,433 | +141,147 | 6.05% | 75,844,600 |
| 2015-07-22 | 2015-07-20 | 2.103 | 36,621,286 | +312,539 | 6.03% | 77,006,349 |
| 2015-07-21 | 2015-07-17 | 2.103 | 36,308,747 | -10,082 | 5.98% | 76,349,150 |
| 2015-07-17 | 2015-07-15 | 2.023 | 36,318,829 | +23,188 | 5.98% | 73,488,450 |
| 2015-07-15 | 2015-07-13 | 2.103 | 36,295,641 | +420,416 | 5.98% | 76,321,591 |
| 2015-07-14 | 2015-07-10 | 1.924 | 35,875,225 | -10,082 | 5.91% | 69,032,475 |
| 2015-07-13 | 2015-07-09 | 1.845 | 35,885,307 | -211,720 | 5.91% | 66,204,376 |
| 2015-07-10 | 2015-07-08 | 1.627 | 36,097,027 | -65,532 | 5.94% | 58,718,150 |
| 2015-07-09 | 2015-07-07 | 1.686 | 36,162,559 | -216,761 | 5.95% | 60,976,875 |
| 2015-07-08 | 2015-07-06 | 1.825 | 36,379,320 | +145,179 | 5.99% | 66,394,099 |
| 2015-07-07 | 2015-07-03 | 2.023 | 36,234,141 | +36,295 | 5.96% | 73,317,090 |
| 2015-07-06 | 2015-07-02 | 2.261 | 36,197,846 | +2,016 | 5.96% | 81,860,550 |
| 2015-07-02 | 2015-06-29 | 2.502 | 36,195,830 | +1,190,649 | 5.96% | 90,569,772 |
| 2015-06-29 | 2015-06-25 | 2.769 | 35,005,181 | +29,255 | 5.97% | 96,923,926 |
| 2015-06-26 | 2015-06-24 | 2.748 | 34,975,926 | +975 | 5.96% | 96,125,569 |
| 2015-06-25 | 2015-06-23 | 2.769 | 34,974,951 | +751,829 | 5.96% | 96,840,224 |
| 2015-06-24 | 2015-06-22 | 2.830 | 34,223,122 | +65,334 | 5.83% | 96,864,271 |
| 2015-06-23 | 2015-06-19 | 2.769 | 34,157,788 | -268,162 | 5.82% | 94,577,626 |
| 2015-06-22 | 2015-06-18 | 2.646 | 34,425,950 | -4,876 | 5.87% | 91,083,675 |
| 2015-06-18 | 2015-06-16 | 2.625 | 34,430,826 | +233,058 | 5.87% | 90,390,401 |
| 2015-06-17 | 2015-06-15 | 2.707 | 34,197,768 | +48,757 | 5.83% | 92,584,140 |
| 2015-06-16 | 2015-06-12 | 2.707 | 34,149,011 | -1,951 | 5.82% | 92,452,139 |
| 2015-06-12 | 2015-06-10 | 2.666 | 34,150,962 | +126,768 | 5.82% | 91,056,551 |
| 2015-06-11 | 2015-06-09 | 2.748 | 34,024,194 | +25,354 | 5.80% | 93,509,890 |
| 2015-06-10 | 2015-06-08 | 2.871 | 33,998,840 | +130,668 | 5.80% | 97,624,099 |
| 2015-06-09 | 2015-06-05 | 2.810 | 33,868,172 | +182,350 | 5.77% | 95,164,994 |
| 2015-06-08 | 2015-06-04 | 2.728 | 33,685,822 | +31,205 | 5.74% | 91,889,035 |
| 2015-06-05 | 2015-06-03 | 2.728 | 33,654,617 | +29,254 | 5.74% | 91,803,914 |
| 2015-06-04 | 2015-06-02 | 2.769 | 33,625,363 | -47,782 | 5.73% | 93,103,424 |
| 2015-06-03 | 2015-06-01 | 2.810 | 33,673,145 | -68,260 | 5.74% | 94,616,995 |
| 2015-06-01 | 2015-05-28 | 2.707 | 33,741,405 | +108,241 | 5.75% | 91,348,621 |
| 2015-05-29 | 2015-05-27 | 2.789 | 33,633,164 | +922,478 | 5.73% | 93,814,839 |
| 2015-05-28 | 2015-05-26 | 2.810 | 32,710,686 | +113,116 | 5.58% | 91,912,615 |
| 2015-05-27 | 2015-05-22 | 2.830 | 32,597,570 | +24,378 | 5.56% | 92,263,349 |
| 2015-05-26 | 2015-05-21 | 2.830 | 32,573,192 | +431,010 | 5.55% | 92,194,350 |
| 2015-05-22 | 2015-05-20 | 2.789 | 32,142,182 | +139,445 | 5.48% | 89,655,960 |
| 2015-05-21 | 2015-05-19 | 2.830 | 32,002,737 | +42,906 | 5.46% | 90,579,749 |
| 2015-05-20 | 2015-05-18 | 2.748 | 31,959,831 | +110,190 | 5.45% | 87,836,329 |
| 2015-05-19 | 2015-05-15 | 2.646 | 31,849,641 | +39,980 | 5.43% | 84,267,315 |
| 2015-05-18 | 2015-05-14 | 2.605 | 31,809,661 | -18,527 | 5.42% | 82,856,706 |
| 2015-05-15 | 2015-05-13 | 2.666 | 31,828,188 | +392,980 | 5.43% | 84,863,350 |
| 2015-05-14 | 2015-05-12 | 2.666 | 31,435,208 | +25,353 | 5.36% | 83,815,549 |
| 2015-05-13 | 2015-05-11 | 2.666 | 31,409,855 | +2,925 | 5.35% | 83,747,950 |
| 2015-05-12 | 2015-05-08 | 2.646 | 31,406,930 | -40,955 | 5.35% | 83,095,996 |
| 2015-05-11 | 2015-05-07 | 2.605 | 31,447,885 | +140,419 | 5.36% | 81,914,364 |
| 2015-05-08 | 2015-05-06 | 2.707 | 31,307,466 | +975 | 5.34% | 84,759,181 |
| 2015-05-07 | 2015-05-05 | 2.728 | 31,306,491 | +139,445 | 5.34% | 85,398,636 |
| 2015-05-06 | 2015-05-04 | 2.892 | 31,167,046 | +132,618 | 5.31% | 90,132,135 |
| 2015-05-05 | 2015-04-30 | 2.912 | 31,034,428 | -7,801 | 5.29% | 90,385,131 |
| 2015-05-04 | 2015-04-29 | 2.892 | 31,042,229 | +212,580 | 5.29% | 89,771,176 |
| 2015-04-30 | 2015-04-28 | 2.974 | 30,829,649 | +42,906 | 5.26% | 91,685,675 |
| 2015-04-29 | 2015-04-27 | 3.015 | 30,786,743 | -17,553 | 5.25% | 92,820,945 |
| 2015-04-28 | 2015-04-24 | 2.748 | 30,804,296 | +976,111 | 5.25% | 84,660,531 |
| 2015-04-27 | 2015-04-23 | 2.420 | 29,828,185 | +501,220 | 5.09% | 72,189,451 |
| 2015-04-23 | 2015-04-21 | 2.277 | 29,326,965 | +39,006 | 5.00% | 66,765,945 |
| 2015-04-22 | 2015-04-20 | 2.297 | 29,287,959 | +229,156 | 4.99% | 67,277,839 |
| 2015-04-21 | 2015-04-17 | 2.461 | 29,058,803 | -24,378 | 4.95% | 71,519,401 |
| 2015-04-20 | 2015-04-16 | 2.605 | 29,083,181 | +975 | 4.96% | 75,754,865 |
| 2015-04-17 | 2015-04-15 | 2.625 | 29,082,206 | -144,320 | 4.96% | 76,348,801 |
| 2015-04-16 | 2015-04-14 | 2.605 | 29,226,526 | -622,137 | 4.98% | 76,128,245 |
| 2015-04-15 | 2015-04-13 | 2.461 | 29,848,663 | -83,861 | 5.09% | 73,463,401 |
| 2015-04-13 | 2015-04-09 | 2.133 | 29,932,524 | -164,798 | 5.10% | 63,847,160 |
| 2015-04-10 | 2015-04-08 | 2.174 | 30,097,322 | -98,489 | 5.13% | 65,433,270 |
| 2015-04-08 | 2015-04-01 | 1.948 | 30,195,811 | -7,801 | 5.15% | 58,834,925 |
| 2015-03-30 | 2015-03-26 | 1.948 | 30,203,612 | -9,751 | 5.15% | 58,850,125 |
| 2015-03-26 | 2015-03-24 | 1.907 | 30,213,363 | -40,956 | 5.15% | 57,629,774 |
| 2015-03-25 | 2015-03-23 | 1.928 | 30,254,319 | -173,574 | 5.16% | 58,328,410 |
| 2015-03-20 | 2015-03-18 | 1.784 | 30,427,893 | +39,005 | 5.19% | 54,294,525 |
| 2015-03-19 | 2015-03-17 | 1.723 | 30,388,888 | +8,776 | 5.18% | 52,355,100 |
| 2015-03-16 | 2015-03-12 | 1.805 | 30,380,112 | +24,379 | 5.18% | 54,832,361 |
| 2015-03-13 | 2015-03-11 | 1.825 | 30,355,733 | -229,157 | 5.18% | 55,410,955 |
| 2015-03-10 | 2015-03-06 | 1.805 | 30,584,890 | +15,602 | 5.21% | 55,201,960 |
| 2015-03-09 | 2015-03-05 | 1.887 | 30,569,288 | +3,901 | 5.21% | 57,681,700 |
| 2015-03-06 | 2015-03-04 | 1.969 | 30,565,387 | -346,174 | 5.21% | 60,181,919 |
| 2015-03-05 | 2015-03-03 | 1.866 | 30,911,561 | +4,876 | 5.27% | 57,693,546 |
| 2015-03-04 | 2015-03-02 | 1.764 | 30,906,685 | +48,757 | 5.27% | 54,514,970 |
| 2015-02-27 | 2015-02-25 | 1.702 | 30,857,928 | -257,436 | 5.26% | 52,530,285 |
| 2015-02-23 | 2015-02-16 | 1.682 | 31,115,364 | +29,254 | 5.30% | 52,330,350 |
| 2015-01-29 | 2015-01-27 | 1.641 | 31,086,110 | -9,751 | 5.30% | 51,006,000 |
| 2015-01-23 | 2015-01-21 | 1.641 | 31,095,861 | +36,080 | 5.30% | 51,022,000 |
| 2015-01-21 | 2015-01-19 | 1.661 | 31,059,781 | -14,627,037 | 5.30% | 51,599,835 |
| 2015-01-13 | 2015-01-09 | 1.661 | 45,686,818 | +29,254 | 7.79% | 75,899,835 |
| 2015-01-08 | 2015-01-06 | 1.661 | 45,657,564 | +14,627 | 7.78% | 75,851,235 |
| 2015-01-07 | 2015-01-05 | 1.661 | 45,642,937 | +29,254 | 7.78% | 75,826,935 |
| 2015-01-05 | 2014-12-31 | 1.682 | 45,613,683 | +9,752 | 7.78% | 76,713,870 |
| 2015-01-02 | 2014-12-29 | 1.641 | 45,603,931 | -24,379 | 7.77% | 74,826,799 |
| 2014-12-23 | 2014-12-19 | 1.682 | 45,628,310 | +48,757 | 7.78% | 76,738,470 |
| 2014-12-18 | 2014-12-16 | 1.723 | 45,579,553 | -14,627 | 7.77% | 78,526,140 |
| 2014-12-17 | 2014-12-15 | 1.723 | 45,594,180 | +189,176 | 7.77% | 78,551,340 |
| 2014-12-16 | 2014-12-12 | 1.743 | 45,405,004 | -39,005 | 7.74% | 79,156,676 |
| 2014-12-11 | 2014-12-09 | 1.764 | 45,444,009 | -82,887 | 7.75% | 80,156,730 |
| 2014-12-09 | 2014-12-05 | 1.784 | 45,526,896 | +9,752 | 7.76% | 81,236,686 |
| 2014-12-02 | 2014-11-28 | 1.784 | 45,517,144 | +975 | 7.76% | 81,219,284 |
| 2014-12-01 | 2014-11-27 | 1.846 | 45,516,169 | +4,876 | 7.76% | 84,018,150 |
| 2014-11-17 | 2014-11-13 | 1.866 | 45,511,293 | +48,756 | 7.76% | 84,942,584 |
| 2014-11-11 | 2014-11-07 | 1.866 | 45,462,537 | +141,395 | 7.75% | 84,851,586 |
| 2014-11-06 | 2014-11-04 | 1.866 | 45,321,142 | +14,627 | 7.73% | 84,587,685 |
| 2014-10-30 | 2014-10-28 | 1.846 | 45,306,515 | -10,726 | 7.72% | 83,631,150 |
| 2014-10-28 | 2014-10-24 | 1.846 | 45,317,241 | +975 | 7.73% | 83,650,949 |
| 2014-10-23 | 2014-10-21 | 1.866 | 45,316,266 | -51,683 | 7.73% | 84,578,584 |
| 2014-10-15 | 2014-10-13 | 1.907 | 45,367,949 | +24,379 | 7.73% | 86,536,036 |
| 2014-10-08 | 2014-10-06 | 1.948 | 45,343,570 | -42,906 | 7.73% | 88,349,525 |
| 2014-10-07 | 2014-10-03 | 1.866 | 45,386,476 | +975 | 7.74% | 84,709,625 |
| 2014-10-06 | 2014-09-30 | 1.887 | 45,385,501 | +122,867 | 7.74% | 85,638,660 |
| 2014-10-03 | 2014-09-29 | 1.887 | 45,262,634 | +21,453 | 7.72% | 85,406,820 |
| 2014-09-29 | 2014-09-25 | 1.948 | 45,241,181 | +53,633 | 7.71% | 88,150,025 |
| 2014-09-25 | 2014-09-23 | 1.969 | 45,187,548 | +19,502 | 7.70% | 88,972,319 |
| 2014-09-15 | 2014-09-11 | 1.948 | 45,168,046 | +28,279 | 7.70% | 88,007,526 |
| 2014-09-11 | 2014-09-08 | 1.887 | 45,139,767 | +18,528 | 7.70% | 85,174,980 |
| 2014-09-02 | 2014-08-29 | 1.928 | 45,121,239 | +73,135 | 7.69% | 86,990,890 |
| 2014-09-01 | 2014-08-28 | 1.907 | 45,048,104 | +262,312 | 7.68% | 85,925,955 |
| 2014-08-29 | 2014-08-27 | 1.928 | 44,785,792 | +78,010 | 7.64% | 86,344,169 |
| 2014-08-28 | 2014-08-26 | 1.989 | 44,707,782 | +976 | 7.62% | 88,944,636 |
| 2014-08-19 | 2014-08-15 | 2.010 | 44,706,806 | +34,129 | 7.62% | 89,859,629 |
| 2014-08-11 | 2014-08-07 | 2.051 | 44,672,677 | -14,627 | 7.62% | 91,623,501 |
| 2014-08-08 | 2014-08-06 | 2.051 | 44,687,304 | -975 | 7.62% | 91,653,501 |
| 2014-08-06 | 2014-08-04 | 2.051 | 44,688,279 | +31,204 | 7.62% | 91,655,500 |
| 2014-08-01 | 2014-07-30 | 2.051 | 44,657,075 | +14,628 | 7.61% | 91,591,501 |
| 2014-07-29 | 2014-07-25 | 2.113 | 44,642,447 | +39,005 | 7.61% | 94,308,344 |
| 2014-07-28 | 2014-07-24 | 2.133 | 44,603,442 | -4,876 | 7.60% | 95,140,760 |
| 2014-07-25 | 2014-07-23 | 2.030 | 44,608,318 | -56,558 | 7.60% | 90,576,586 |
| 2014-07-24 | 2014-07-22 | 1.989 | 44,664,876 | +12,579,252 | 7.61% | 88,859,276 |
| 2014-07-22 | 2014-07-18 | 1.969 | 32,085,624 | +60,458 | 5.47% | 63,175,200 |
| 2014-07-21 | 2014-07-17 | 2.030 | 32,025,166 | -12,632,884 | 5.46% | 65,026,666 |
| 2014-07-18 | 2014-07-16 | 1.907 | 44,658,050 | +44,857 | 7.61% | 85,181,956 |
| 2014-07-17 | 2014-07-15 | 1.907 | 44,613,193 | +75,085 | 7.61% | 85,096,394 |
| 2014-07-09 | 2014-07-07 | 1.825 | 44,538,108 | -31,204 | 7.59% | 81,299,275 |
| 2014-07-08 | 2014-07-04 | 1.866 | 44,569,312 | -14,627 | 7.60% | 83,184,464 |
| 2014-06-30 | 2014-06-26 | 1.949 | 44,583,939 | +12,691,392 | 7.60% | 86,909,618 |
| 2014-06-27 | 2014-06-25 | 1.928 | 31,892,547 | +685,861 | 5.44% | 61,501,186 |
| 2014-06-26 | 2014-06-24 | 1.907 | 31,206,686 | +47,708 | 5.44% | 59,524,465 |
| 2014-06-25 | 2014-06-23 | 1.907 | 31,158,978 | -12,418,459 | 5.43% | 59,433,466 |
| 2014-05-12 | 2014-05-08 | 1.886 | 43,577,437 | +95,417 | 7.59% | 82,207,351 |
| 2014-05-09 | 2014-05-07 | 1.928 | 43,482,020 | +19,083 | 7.58% | 83,850,180 |
| 2014-04-17 | 2014-04-15 | 2.012 | 43,462,937 | +95,417 | 7.57% | 87,457,440 |
| 2014-04-15 | 2014-04-11 | 2.033 | 43,367,520 | -28,625 | 7.56% | 88,174,454 |
| 2014-04-07 | 2014-04-03 | 2.033 | 43,396,145 | +257,624 | 7.56% | 88,232,654 |
| 2014-04-04 | 2014-04-02 | 2.012 | 43,138,521 | +18,129 | 7.52% | 86,804,641 |
| 2014-04-02 | 2014-03-31 | 2.054 | 43,120,392 | +114,500 | 7.51% | 88,575,831 |
| 2014-03-27 | 2014-03-25 | 1.991 | 43,005,892 | -9,541 | 7.49% | 85,636,325 |
| 2014-03-26 | 2014-03-24 | 1.970 | 43,015,433 | +47,708 | 7.49% | 84,753,689 |
| 2014-03-24 | 2014-03-20 | 2.012 | 42,967,725 | +9,541 | 7.49% | 86,460,960 |
| 2014-03-21 | 2014-03-19 | 1.991 | 42,958,184 | +38,167 | 7.48% | 85,541,326 |
| 2014-03-20 | 2014-03-18 | 2.012 | 42,920,017 | +17,175 | 7.48% | 86,364,960 |
| 2014-03-18 | 2014-03-14 | 2.075 | 42,902,842 | +195,604 | 7.47% | 89,028,225 |
| 2014-03-17 | 2014-03-13 | 2.159 | 42,707,238 | +30,533 | 7.44% | 92,203,025 |
| 2014-03-14 | 2014-03-12 | 2.159 | 42,676,705 | +47,708 | 7.44% | 92,137,105 |
| 2014-03-10 | 2014-03-06 | 2.180 | 42,628,997 | +74,425 | 7.43% | 92,927,641 |
| 2014-03-07 | 2014-03-05 | 2.201 | 42,554,572 | +615,437 | 7.41% | 93,657,376 |
| 2014-03-06 | 2014-03-04 | 2.201 | 41,939,135 | +16,221 | 7.31% | 92,302,875 |
| 2014-03-05 | 2014-03-03 | 2.201 | 41,922,914 | +25,762 | 7.30% | 92,267,174 |
| 2014-03-04 | 2014-02-28 | 2.222 | 41,897,152 | +34,350 | 7.30% | 93,088,670 |
| 2014-02-28 | 2014-02-26 | 2.180 | 41,862,802 | +21,946 | 7.29% | 91,257,400 |
| 2014-02-27 | 2014-02-25 | 2.201 | 41,840,856 | -381,666 | 7.29% | 92,086,575 |
| 2014-02-26 | 2014-02-24 | 2.222 | 42,222,522 | +507,616 | 7.36% | 93,811,590 |
| 2014-02-21 | 2014-02-19 | 2.264 | 41,714,906 | +95,416 | 7.27% | 94,432,499 |
| 2014-02-19 | 2014-02-17 | 2.306 | 41,619,490 | -247,129 | 7.25% | 95,961,250 |
| 2014-02-17 | 2014-02-13 | 2.180 | 41,866,619 | -38,166 | 7.29% | 91,265,721 |
| 2014-02-14 | 2014-02-12 | 2.201 | 41,904,785 | -9,542 | 7.30% | 92,227,274 |
| 2014-02-11 | 2014-02-07 | 2.180 | 41,914,327 | +66,792 | 7.30% | 91,369,720 |
| 2014-02-07 | 2014-02-05 | 2.180 | 41,847,535 | +200,374 | 7.29% | 91,224,119 |
| 2014-02-06 | 2014-02-04 | 2.180 | 41,647,161 | +236,633 | 7.26% | 90,787,321 |
| 2014-02-05 | 2014-01-30 | 2.222 | 41,410,528 | +279,571 | 7.21% | 92,007,471 |
| 2014-02-04 | 2014-01-28 | 2.180 | 41,130,957 | +55,341 | 7.17% | 89,662,039 |
| 2014-01-29 | 2014-01-27 | 2.201 | 41,075,616 | +775,737 | 7.16% | 90,402,376 |
| 2014-01-27 | 2014-01-23 | 2.264 | 40,299,879 | -35,305 | 7.02% | 91,229,219 |
| 2014-01-24 | 2014-01-22 | 2.285 | 40,335,184 | -76,333 | 7.03% | 92,154,596 |
| 2014-01-23 | 2014-01-21 | 2.243 | 40,411,517 | +595,399 | 7.04% | 90,634,885 |
| 2014-01-22 | 2014-01-20 | 2.243 | 39,816,118 | +46,754 | 6.94% | 89,299,525 |
| 2014-01-21 | 2014-01-17 | 2.264 | 39,769,364 | +668,870 | 6.93% | 90,028,261 |
| 2014-01-20 | 2014-01-16 | 2.180 | 39,100,494 | +23,854 | 6.81% | 85,235,800 |
| 2014-01-16 | 2014-01-14 | 2.222 | 39,076,640 | +38,167 | 6.81% | 86,821,950 |
| 2014-01-15 | 2014-01-13 | 2.264 | 39,038,473 | +57,250 | 6.80% | 88,373,700 |
| 2014-01-14 | 2014-01-10 | 2.264 | 38,981,223 | +143,124 | 6.79% | 88,244,099 |
| 2014-01-09 | 2014-01-07 | 2.264 | 38,838,099 | +166,979 | 6.77% | 87,920,101 |
| 2014-01-08 | 2014-01-06 | 2.306 | 38,671,120 | +200,375 | 6.74% | 89,163,251 |
| 2014-01-07 | 2014-01-03 | 2.306 | 38,470,745 | -23,854 | 6.70% | 88,701,250 |
| 2014-01-06 | 2014-01-02 | 2.327 | 38,494,599 | +15,267 | 6.71% | 89,563,125 |
| 2014-01-03 | 2013-12-31 | 2.348 | 38,479,332 | +158,391 | 6.70% | 90,334,159 |
| 2014-01-02 | 2013-12-27 | 2.285 | 38,320,941 | -39,121 | 6.68% | 87,552,615 |
| 2013-12-30 | 2013-12-24 | 2.243 | 38,360,062 | -22,900 | 6.68% | 86,033,885 |
| 2013-12-27 | 2013-12-20 | 2.285 | 38,382,962 | -4,771 | 6.69% | 87,694,316 |
| 2013-12-23 | 2013-12-19 | 2.285 | 38,387,733 | +9,542 | 6.69% | 87,705,216 |
| 2013-12-20 | 2013-12-18 | 2.348 | 38,378,191 | -29,579 | 6.69% | 90,096,720 |
| 2013-12-19 | 2013-12-17 | 2.327 | 38,407,770 | -954 | 6.69% | 89,361,105 |
| 2013-12-18 | 2013-12-16 | 2.327 | 38,408,724 | -14,313 | 6.69% | 89,363,324 |
| 2013-12-13 | 2013-12-11 | 2.306 | 38,423,037 | +47,709 | 6.69% | 88,591,251 |
| 2013-12-12 | 2013-12-10 | 2.369 | 38,375,328 | +19,083 | 6.69% | 90,894,374 |
| 2013-12-11 | 2013-12-09 | 2.348 | 38,356,245 | -45,800 | 6.68% | 90,045,200 |
| 2013-12-10 | 2013-12-06 | 2.306 | 38,402,045 | +56,296 | 6.69% | 88,542,850 |
| 2013-12-09 | 2013-12-05 | 2.306 | 38,345,749 | +14,312 | 6.68% | 88,413,049 |
| 2013-12-06 | 2013-12-04 | 2.306 | 38,331,437 | +29,579 | 6.68% | 88,380,050 |
| 2013-12-04 | 2013-12-02 | 2.285 | 38,301,858 | +53,434 | 6.67% | 87,509,016 |
| 2013-12-03 | 2013-11-29 | 2.285 | 38,248,424 | -14,313 | 6.66% | 87,386,934 |
| 2013-12-02 | 2013-11-28 | 2.285 | 38,262,737 | -24,808 | 6.67% | 87,419,635 |
| 2013-11-29 | 2013-11-27 | 2.285 | 38,287,545 | +81,104 | 6.67% | 87,476,314 |
| 2013-11-28 | 2013-11-26 | 2.264 | 38,206,441 | +147,895 | 6.66% | 86,490,179 |
| 2013-11-27 | 2013-11-25 | 2.306 | 38,058,546 | +23,854 | 6.63% | 87,750,851 |
| 2013-11-26 | 2013-11-22 | 2.327 | 38,034,692 | +23,855 | 6.63% | 88,493,086 |
| 2013-11-25 | 2013-11-21 | 2.306 | 38,010,837 | +104,958 | 6.62% | 87,640,849 |
| 2013-11-22 | 2013-11-20 | 2.369 | 37,905,879 | -9,542 | 6.60% | 89,782,455 |
| 2013-11-21 | 2013-11-19 | 2.369 | 37,915,421 | +596,353 | 6.61% | 89,805,055 |
| 2013-11-18 | 2013-11-14 | 2.285 | 37,319,068 | +47,709 | 6.50% | 85,263,616 |
| 2013-11-15 | 2013-11-13 | 2.285 | 37,271,359 | +20,991 | 6.49% | 85,154,614 |
| 2013-11-14 | 2013-11-12 | 2.327 | 37,250,368 | +38,167 | 6.49% | 86,668,246 |
| 2013-11-13 | 2013-11-11 | 2.285 | 37,212,201 | +54,387 | 6.48% | 85,019,455 |
| 2013-11-12 | 2013-11-08 | 2.285 | 37,157,814 | +157,437 | 6.47% | 84,895,196 |
| 2013-11-11 | 2013-11-07 | 2.327 | 37,000,377 | +67,746 | 6.45% | 86,086,606 |
| 2013-11-08 | 2013-11-06 | 2.306 | 36,932,631 | +16,221 | 6.43% | 85,154,850 |
| 2013-11-07 | 2013-11-05 | 2.306 | 36,916,410 | -51,048 | 6.43% | 85,117,450 |
| 2013-11-06 | 2013-11-04 | 2.410 | 36,967,458 | +76,333 | 6.44% | 89,109,475 |
| 2013-11-05 | 2013-11-01 | 2.180 | 36,891,125 | +56,296 | 6.43% | 80,419,561 |
| 2013-11-04 | 2013-10-31 | 2.201 | 36,834,829 | +81,104 | 6.42% | 81,068,925 |
| 2013-11-01 | 2013-10-30 | 2.159 | 36,753,725 | +36,258 | 6.40% | 79,349,655 |
| 2013-10-31 | 2013-10-29 | 2.117 | 36,717,467 | +84,921 | 6.40% | 77,732,126 |
| 2013-10-30 | 2013-10-28 | 2.138 | 36,632,546 | +115,454 | 6.38% | 78,320,190 |
| 2013-10-29 | 2013-10-25 | 2.138 | 36,517,092 | +157,437 | 6.36% | 78,073,350 |
| 2013-10-25 | 2013-10-23 | 2.159 | 36,359,655 | +35,304 | 6.33% | 78,498,876 |
| 2013-10-24 | 2013-10-22 | 2.201 | 36,324,351 | +3,817 | 6.33% | 79,945,426 |
| 2013-10-23 | 2013-10-21 | 2.201 | 36,320,534 | +35,304 | 6.33% | 79,937,025 |
| 2013-10-17 | 2013-10-15 | 2.201 | 36,285,230 | +95,417 | 6.32% | 79,859,326 |
| 2013-10-16 | 2013-10-11 | 2.222 | 36,189,813 | +124,995 | 6.31% | 80,407,889 |
| 2013-10-11 | 2013-10-09 | 2.222 | 36,064,818 | -19,083 | 6.28% | 80,130,171 |
| 2013-10-10 | 2013-10-08 | 2.138 | 36,083,901 | +8,588 | 6.29% | 77,147,190 |
| 2013-10-09 | 2013-10-07 | 2.117 | 36,075,313 | +137,399 | 6.29% | 76,372,664 |
| 2013-10-08 | 2013-10-04 | 2.138 | 35,937,914 | +33,396 | 6.26% | 76,835,071 |
| 2013-10-07 | 2013-10-03 | 2.138 | 35,904,518 | +114,500 | 6.26% | 76,763,670 |
| 2013-10-04 | 2013-10-02 | 2.096 | 35,790,018 | -9,542 | 6.24% | 75,018,500 |
| 2013-10-03 | 2013-09-30 | 2.096 | 35,799,560 | -14,312 | 6.24% | 75,038,501 |
| 2013-10-02 | 2013-09-27 | 2.117 | 35,813,872 | +23,854 | 6.24% | 75,819,185 |
| 2013-09-30 | 2013-09-26 | 2.138 | 35,790,018 | -49,617 | 6.24% | 76,518,870 |
| 2013-09-27 | 2013-09-25 | 2.159 | 35,839,635 | +43,892 | 6.24% | 77,376,176 |
| 2013-09-23 | 2013-09-18 | 2.180 | 35,795,743 | +37,212 | 6.24% | 78,031,720 |
| 2013-09-19 | 2013-09-17 | 2.180 | 35,758,531 | -38,166 | 6.23% | 77,950,601 |
| 2013-09-18 | 2013-09-16 | 2.180 | 35,796,697 | +64,883 | 6.24% | 78,033,800 |
| 2013-09-17 | 2013-09-13 | 2.180 | 35,731,814 | +28,625 | 6.23% | 77,892,360 |
| 2013-09-16 | 2013-09-12 | 2.180 | 35,703,189 | +61,067 | 6.22% | 77,829,960 |
| 2013-09-13 | 2013-09-11 | 2.222 | 35,642,122 | +48,662 | 6.21% | 79,191,009 |
| 2013-09-12 | 2013-09-10 | 2.180 | 35,593,460 | -9,542 | 6.20% | 77,590,760 |
| 2013-09-10 | 2013-09-06 | 2.159 | 35,603,002 | +100,188 | 6.20% | 76,865,296 |
| 2013-09-09 | 2013-09-05 | 2.138 | 35,502,814 | +208,008 | 6.19% | 75,904,829 |
| 2013-09-06 | 2013-09-04 | 2.096 | 35,294,806 | +134,537 | 6.15% | 73,980,499 |
| 2013-09-05 | 2013-09-03 | 2.180 | 35,160,269 | -9,542 | 6.13% | 76,646,440 |
| 2013-09-04 | 2013-09-02 | 2.180 | 35,169,811 | +57,250 | 6.13% | 76,667,241 |
| 2013-09-03 | 2013-08-30 | 2.180 | 35,112,561 | +47,708 | 6.12% | 76,542,440 |
| 2013-09-02 | 2013-08-29 | 2.222 | 35,064,853 | +47,709 | 6.11% | 77,908,411 |
| 2013-08-30 | 2013-08-28 | 2.138 | 35,017,144 | +47,708 | 6.10% | 74,866,469 |
| 2013-08-29 | 2013-08-27 | 2.180 | 34,969,436 | +133,583 | 6.09% | 76,230,440 |
| 2013-08-28 | 2013-08-26 | 2.327 | 34,835,853 | +406,474 | 6.07% | 81,050,535 |
| 2013-08-27 | 2013-08-23 | 2.536 | 34,429,379 | +22,900 | 6.00% | 87,321,466 |
| 2013-08-23 | 2013-08-21 | 2.473 | 34,406,479 | +59,159 | 5.99% | 85,099,831 |
| 2013-08-22 | 2013-08-20 | 2.473 | 34,347,320 | +81,104 | 5.98% | 84,953,509 |
| 2013-08-20 | 2013-08-16 | 2.578 | 34,266,216 | +95,416 | 5.97% | 88,344,134 |
| 2013-08-19 | 2013-08-15 | 2.620 | 34,170,800 | +44,846 | 5.95% | 89,530,625 |
| 2013-08-16 | 2013-08-13 | 2.620 | 34,125,954 | +45,800 | 5.95% | 89,413,125 |
| 2013-08-15 | 2013-08-12 | 2.599 | 34,080,154 | +127,858 | 5.94% | 88,578,780 |
| 2013-08-13 | 2013-08-09 | 2.662 | 33,952,296 | -110,683 | 5.92% | 90,381,455 |
| 2013-08-09 | 2013-08-07 | 2.683 | 34,062,979 | +11,450 | 5.93% | 91,390,079 |
| 2013-08-08 | 2013-08-06 | 2.599 | 34,051,529 | +62,975 | 5.93% | 88,504,379 |
| 2013-08-06 | 2013-08-02 | 2.494 | 33,988,554 | +57,250 | 5.92% | 84,778,574 |
| 2013-08-05 | 2013-08-01 | 2.473 | 33,931,304 | +63,929 | 5.91% | 83,924,549 |
| 2013-08-02 | 2013-07-31 | 2.473 | 33,867,375 | +174,612 | 5.90% | 83,766,429 |
| 2013-08-01 | 2013-07-30 | 2.494 | 33,692,763 | +81,104 | 5.87% | 84,040,775 |
| 2013-07-31 | 2013-07-29 | 2.494 | 33,611,659 | -47,708 | 5.86% | 83,838,475 |
| 2013-07-30 | 2013-07-26 | 2.494 | 33,659,367 | +149,804 | 5.86% | 83,957,474 |
| 2013-07-29 | 2013-07-25 | 2.599 | 33,509,563 | -13,359 | 5.84% | 87,095,739 |
| 2013-07-26 | 2013-07-24 | 2.578 | 33,522,922 | -62,975 | 5.84% | 86,427,796 |
| 2013-07-25 | 2013-07-23 | 2.264 | 33,585,897 | +71,563 | 5.85% | 76,030,381 |
| 2013-07-22 | 2013-07-18 | 2.285 | 33,514,334 | +32,441 | 5.84% | 76,570,864 |
| 2013-07-19 | 2013-07-17 | 2.327 | 33,481,893 | -41,983 | 5.83% | 77,900,356 |
| 2013-07-18 | 2013-07-16 | 2.180 | 33,523,876 | +46,754 | 5.84% | 73,079,240 |
| 2013-07-17 | 2013-07-15 | 2.222 | 33,477,122 | +477,083 | 5.83% | 74,380,730 |
| 2013-07-16 | 2013-07-12 | 2.201 | 33,000,039 | +104,958 | 5.75% | 72,629,024 |
| 2013-07-15 | 2013-07-11 | 2.243 | 32,895,081 | +51,525 | 5.73% | 73,777,035 |
| 2013-07-12 | 2013-07-10 | 2.180 | 32,843,556 | +22,900 | 5.72% | 71,596,200 |
| 2013-07-11 | 2013-07-09 | 2.201 | 32,820,656 | +42,937 | 5.72% | 72,234,225 |
| 2013-07-10 | 2013-07-08 | 2.180 | 32,777,719 | +38,167 | 5.71% | 71,452,681 |
| 2013-07-09 | 2013-07-05 | 2.222 | 32,739,552 | +133,583 | 5.70% | 72,741,970 |
| 2013-07-08 | 2013-07-04 | 2.201 | 32,605,969 | +80,150 | 5.68% | 71,761,725 |
| 2013-07-05 | 2013-07-03 | 2.201 | 32,525,819 | -47,708 | 5.67% | 71,585,325 |
| 2013-07-04 | 2013-07-02 | 2.264 | 32,573,527 | +47,708 | 5.68% | 73,738,619 |
| 2013-06-28 | 2013-06-26 | 2.222 | 32,525,819 | +100,187 | 5.67% | 72,267,090 |
| 2013-06-27 | 2013-06-25 | 2.138 | 32,425,632 | +171,750 | 5.65% | 69,325,830 |
| 2013-06-26 | 2013-06-24 | 2.243 | 32,253,882 | -271,937 | 5.62% | 72,338,955 |
| 2013-06-25 | 2013-06-21 | 2.452 | 32,525,819 | +143,125 | 5.67% | 79,766,505 |
| 2013-06-24 | 2013-06-20 | 2.515 | 32,382,694 | +59,158 | 5.64% | 81,451,799 |
| 2013-06-21 | 2013-06-19 | 2.599 | 32,323,536 | -23,854 | 5.63% | 84,013,100 |
| 2013-06-20 | 2013-06-18 | 2.494 | 32,347,390 | -71,563 | 5.64% | 80,684,974 |
| 2013-06-19 | 2013-06-17 | 2.390 | 32,418,953 | +47,709 | 5.65% | 77,465,851 |
| 2013-06-18 | 2013-06-14 | 2.410 | 32,371,244 | +47,708 | 5.64% | 78,030,374 |
| 2013-06-17 | 2013-06-13 | 2.390 | 32,323,536 | -50,571 | 5.63% | 77,237,850 |
| 2013-06-14 | 2013-06-11 | 2.431 | 32,374,107 | -55,342 | 5.64% | 78,715,860 |
| 2013-06-13 | 2013-06-10 | 2.410 | 32,429,449 | -205,145 | 5.65% | 78,170,676 |
| 2013-06-11 | 2013-06-07 | 2.348 | 32,634,594 | +85,875 | 5.69% | 76,613,040 |
| 2013-06-10 | 2013-06-06 | 2.159 | 32,548,719 | -23,854 | 5.67% | 70,271,235 |
| 2013-06-06 | 2013-06-04 | 2.222 | 32,572,573 | +47,708 | 5.68% | 72,370,969 |
| 2013-06-05 | 2013-06-03 | 2.264 | 32,524,865 | +98,279 | 5.67% | 73,628,460 |
| 2013-06-04 | 2013-05-31 | 2.327 | 32,426,586 | -23,854 | 5.65% | 75,445,035 |
| 2013-06-03 | 2013-05-30 | 2.180 | 32,450,440 | +87,783 | 5.65% | 70,739,240 |
| 2013-05-31 | 2013-05-29 | 2.264 | 32,362,657 | +20,992 | 5.64% | 73,261,260 |
| 2013-05-30 | 2013-05-28 | 2.264 | 32,341,665 | +106,866 | 5.63% | 73,213,739 |
| 2013-05-29 | 2013-05-27 | 2.159 | 32,234,799 | +21,946 | 5.62% | 69,593,495 |
| 2013-05-28 | 2013-05-24 | 2.180 | 32,212,853 | +1,908 | 5.61% | 70,221,320 |
| 2013-05-27 | 2013-05-23 | 2.201 | 32,210,945 | -47,708 | 5.61% | 70,892,326 |
| 2013-05-24 | 2013-05-22 | 2.285 | 32,258,653 | +954 | 5.62% | 73,701,985 |
| 2013-05-23 | 2013-05-21 | 2.348 | 32,257,699 | -81,104 | 5.62% | 75,728,241 |
| 2013-05-21 | 2013-05-16 | 2.369 | 32,338,803 | +47,708 | 5.63% | 76,596,485 |
| 2013-05-16 | 2013-05-14 | 2.327 | 32,291,095 | -40,074 | 5.63% | 75,129,796 |
| 2013-05-15 | 2013-05-13 | 2.348 | 32,331,169 | +75,379 | 5.63% | 75,900,719 |
| 2013-05-07 | 2013-05-03 | 2.306 | 32,255,790 | +954 | 5.62% | 74,371,549 |
| 2013-05-06 | 2013-05-02 | 2.180 | 32,254,836 | +81,104 | 5.62% | 70,312,839 |
| 2013-05-03 | 2013-04-30 | 2.012 | 32,173,732 | -9,542 | 5.61% | 64,740,960 |
| 2013-05-02 | 2013-04-29 | 1.886 | 32,183,274 | -71,562 | 5.61% | 60,712,650 |
| 2013-04-29 | 2013-04-25 | 1.949 | 32,254,836 | +7,633 | 5.62% | 62,875,904 |
| 2013-04-26 | 2013-04-24 | 1.949 | 32,247,203 | +56,296 | 5.62% | 62,861,025 |
| 2013-04-25 | 2013-04-23 | 1.928 | 32,190,907 | +38,166 | 5.61% | 62,076,540 |
| 2013-04-24 | 2013-04-22 | 1.970 | 32,152,741 | +44,846 | 5.60% | 63,350,831 |
| 2013-04-23 | 2013-04-19 | 2.033 | 32,107,895 | +47,708 | 5.59% | 65,281,485 |
| 2013-04-22 | 2013-04-18 | 1.949 | 32,060,187 | +47,709 | 5.59% | 62,496,466 |
| 2013-04-19 | 2013-04-17 | 1.928 | 32,012,478 | +48,662 | 5.58% | 61,732,459 |
| 2013-04-18 | 2013-04-16 | 1.928 | 31,963,816 | +14,313 | 5.57% | 61,638,620 |
| 2013-04-12 | 2013-04-10 | 1.719 | 31,949,503 | +190,833 | 5.57% | 54,914,169 |
| 2013-04-11 | 2013-04-09 | 1.740 | 31,758,670 | +23,854 | 5.53% | 55,251,854 |
| 2013-04-10 | 2013-04-08 | 1.740 | 31,734,816 | +71,562 | 5.53% | 55,210,354 |
| 2013-04-09 | 2013-04-05 | 1.782 | 31,663,254 | +155,529 | 5.52% | 56,413,225 |
| 2013-04-08 | 2013-04-03 | 1.866 | 31,507,725 | +9,542 | 5.49% | 58,777,825 |
| 2013-04-05 | 2013-04-02 | 1.907 | 31,498,183 | +68,700 | 5.49% | 60,080,474 |
| 2013-04-03 | 2013-03-28 | 1.949 | 31,429,483 | +81,104 | 5.48% | 61,267,004 |
| 2013-04-02 | 2013-03-27 | 1.949 | 31,348,379 | +14,309,375 | 5.46% | 61,108,904 |
| 2013-03-27 | 2013-03-25 | 2.033 | 17,039,004 | +9,542 | 2.97% | 34,643,551 |
| 2013-03-26 | 2013-03-22 | 2.033 | 17,029,462 | +60,112 | 2.97% | 34,624,150 |
| 2013-03-25 | 2013-03-21 | 2.075 | 16,969,350 | +37,213 | 2.96% | 35,213,311 |
| 2013-03-22 | 2013-03-20 | 2.054 | 16,932,137 | +41,983 | 2.95% | 34,781,180 |
| 2013-03-21 | 2013-03-19 | 2.054 | 16,890,154 | +37,213 | 2.94% | 34,694,940 |
| 2013-03-20 | 2013-03-18 | 2.075 | 16,852,941 | +66,791 | 2.94% | 34,971,749 |
| 2013-03-19 | 2013-03-15 | 2.159 | 16,786,150 | -46,754 | 2.92% | 36,240,550 |
| 2013-03-18 | 2013-03-14 | 2.159 | 16,832,904 | +10,496 | 2.93% | 36,341,490 |
| 2013-03-15 | 2013-03-13 | 2.117 | 16,822,408 | +46,754 | 2.93% | 35,613,610 |
| 2013-03-14 | 2013-03-12 | 2.180 | 16,775,654 | +75,379 | 2.92% | 36,569,520 |
| 2013-03-13 | 2013-03-11 | 2.264 | 16,700,275 | +38,167 | 2.91% | 37,805,400 |
| 2013-03-08 | 2013-03-06 | 2.327 | 16,662,108 | +42,937 | 2.90% | 38,766,749 |
| 2013-03-07 | 2013-03-05 | 2.138 | 16,619,171 | +81,104 | 2.90% | 35,531,700 |
| 2013-03-06 | 2013-03-04 | 2.138 | 16,538,067 | +47,708 | 2.88% | 35,358,300 |
| 2013-03-05 | 2013-03-01 | 2.138 | 16,490,359 | +91,600 | 2.87% | 35,256,301 |
| 2013-02-28 | 2013-02-26 | 2.201 | 16,398,759 | +137,400 | 2.86% | 36,091,650 |
| 2013-02-27 | 2013-02-25 | 2.348 | 16,261,359 | +45,800 | 2.83% | 38,175,200 |
| 2013-02-26 | 2013-02-22 | 2.390 | 16,215,559 | +92,554 | 2.83% | 38,747,460 |
| 2013-02-25 | 2013-02-21 | 2.410 | 16,123,005 | +85,875 | 2.81% | 38,864,250 |
| 2013-02-22 | 2013-02-20 | 2.452 | 16,037,130 | +83,012 | 2.79% | 39,329,549 |
| 2013-02-21 | 2013-02-19 | 2.473 | 15,954,118 | +144,079 | 2.78% | 39,460,380 |
| 2013-02-20 | 2013-02-18 | 2.494 | 15,810,039 | -9,542 | 2.75% | 39,435,410 |
| 2013-02-18 | 2013-02-14 | 2.431 | 15,819,581 | +38,167 | 2.76% | 38,464,441 |
| 2013-02-15 | 2013-02-08 | 2.410 | 15,781,414 | +20,992 | 2.75% | 38,040,850 |
| 2013-02-14 | 2013-02-07 | 2.390 | 15,760,422 | +97,324 | 2.75% | 37,659,899 |
| 2013-02-08 | 2013-02-06 | 2.452 | 15,663,098 | +29,580 | 2.73% | 38,412,271 |
| 2013-02-06 | 2013-02-04 | 2.473 | 15,633,518 | -4,771 | 2.72% | 38,667,419 |
| 2013-01-31 | 2013-01-29 | 2.473 | 15,638,289 | +14,312 | 2.72% | 38,679,219 |
| 2013-01-30 | 2013-01-28 | 2.494 | 15,623,977 | +5,725 | 2.72% | 38,971,311 |
| 2013-01-29 | 2013-01-25 | 2.327 | 15,618,252 | +22,900 | 2.72% | 36,338,071 |
| 2013-01-28 | 2013-01-24 | 2.431 | 15,595,352 | +85,875 | 2.72% | 37,919,240 |
| 2013-01-25 | 2013-01-23 | 2.599 | 15,509,477 | -109,729 | 2.70% | 40,311,160 |
| 2013-01-24 | 2013-01-22 | 2.390 | 15,619,206 | -24,808 | 2.72% | 37,322,460 |
| 2013-01-23 | 2013-01-21 | 2.348 | 15,644,014 | -243,312 | 2.73% | 36,725,919 |
| 2013-01-22 | 2013-01-18 | 2.054 | 15,887,326 | -16,221 | 2.77% | 32,634,979 |
| 2013-01-21 | 2013-01-17 | 1.991 | 15,903,547 | +82,058 | 2.77% | 31,668,250 |
| 2013-01-18 | 2013-01-16 | 1.991 | 15,821,489 | +25,763 | 2.76% | 31,504,850 |
| 2013-01-17 | 2013-01-15 | 1.928 | 15,795,726 | +166,978 | 2.75% | 30,460,279 |
| 2013-01-16 | 2013-01-14 | 1.949 | 15,628,748 | +62,021 | 2.72% | 30,465,871 |
| 2013-01-15 | 2013-01-11 | 1.824 | 15,566,727 | -18,129 | 2.71% | 28,387,230 |
| 2013-01-14 | 2013-01-10 | 1.782 | 15,584,856 | +23,854 | 2.72% | 27,766,950 |
| 2013-01-11 | 2013-01-09 | 1.698 | 15,561,002 | +66,792 | 2.71% | 26,419,770 |
| 2013-01-10 | 2013-01-08 | 1.677 | 15,494,210 | +344,453 | 2.70% | 25,981,599 |
| 2013-01-09 | 2013-01-07 | 1.677 | 15,149,757 | -109,729 | 2.64% | 25,404,000 |
| 2013-01-08 | 2013-01-04 | 1.698 | 15,259,486 | +771,443 | 2.66% | 25,907,851 |
| 2013-01-07 | 2013-01-03 | 1.614 | 14,488,043 | +572,499 | 2.52% | 23,383,360 |
| 2013-01-04 | 2013-01-02 | 1.614 | 13,915,544 | +1,096,336 | 2.42% | 22,459,360 |
| 2013-01-02 | 2012-12-27 | 1.593 | 12,819,208 | -21,946 | 2.23% | 20,421,199 |
| 2012-12-20 | 2012-12-18 | 1.509 | 12,841,154 | +41,029 | 2.24% | 19,379,520 |
| 2012-12-18 | 2012-12-14 | 1.530 | 12,800,125 | +286,249 | 2.23% | 19,585,900 |
| 2012-12-17 | 2012-12-13 | 1.572 | 12,513,876 | +496,166 | 2.18% | 19,672,501 |
| 2012-12-14 | 2012-12-12 | 1.446 | 12,017,710 | +57,250 | 2.09% | 17,381,100 |
| 2012-12-13 | 2012-12-11 | 1.446 | 11,960,460 | -23,854 | 2.08% | 17,298,300 |
| 2012-12-11 | 2012-12-07 | 1.404 | 11,984,314 | -48,662 | 2.09% | 16,830,400 |
| 2012-12-10 | 2012-12-06 | 1.404 | 12,032,976 | -242,358 | 2.10% | 16,898,740 |
| 2012-11-26 | 2012-11-22 | 1.383 | 12,275,334 | +23,854 | 2.14% | 16,981,800 |
| 2012-11-20 | 2012-11-16 | 1.362 | 12,251,480 | +38,166 | 2.13% | 16,692,000 |
| 2012-11-08 | 2012-11-06 | 1.488 | 12,213,314 | -23,854 | 2.13% | 18,176,001 |
| 2012-11-01 | 2012-10-30 | 1.362 | 12,237,168 | +214,687 | 2.13% | 16,672,500 |
| 2012-10-31 | 2012-10-29 | 1.383 | 12,022,481 | -288,157 | 2.09% | 16,632,001 |
| 2012-10-29 | 2012-10-25 | 1.572 | 12,310,638 | +17,175 | 2.14% | 19,352,999 |
| 2012-10-26 | 2012-10-24 | 1.593 | 12,293,463 | -138,354 | 2.14% | 19,583,679 |
| 2012-10-24 | 2012-10-19 | 1.572 | 12,431,817 | -68,700 | 2.17% | 19,543,499 |
| 2012-10-18 | 2012-10-16 | 1.530 | 12,500,517 | -11,450 | 2.18% | 19,127,460 |
| 2012-10-17 | 2012-10-15 | 1.509 | 12,511,967 | -25,763 | 2.18% | 18,882,720 |
| 2012-10-16 | 2012-10-12 | 1.509 | 12,537,730 | +3,817 | 2.18% | 18,921,600 |
| 2012-10-12 | 2012-10-10 | 1.551 | 12,533,913 | -43,892 | 2.18% | 19,441,280 |
| 2012-10-11 | 2012-10-09 | 1.551 | 12,577,805 | -22,900 | 2.19% | 19,509,361 |
| 2012-10-10 | 2012-10-08 | 1.551 | 12,600,705 | -39,120 | 2.20% | 19,544,881 |
| 2012-10-09 | 2012-10-05 | 1.488 | 12,639,825 | -13,359 | 2.20% | 18,810,739 |
| 2012-10-05 | 2012-10-03 | 1.467 | 12,653,184 | +50,571 | 2.20% | 18,565,400 |
| 2012-10-04 | 2012-09-28 | 1.509 | 12,602,613 | -52,479 | 2.20% | 19,019,520 |
| 2012-10-03 | 2012-09-27 | 1.467 | 12,655,092 | +47,708 | 2.20% | 18,568,200 |
| 2012-09-27 | 2012-09-25 | 1.509 | 12,607,384 | +84,921 | 2.20% | 19,026,720 |
| 2012-09-25 | 2012-09-21 | 1.677 | 12,522,463 | +47,708 | 2.18% | 20,998,400 |
| 2012-09-19 | 2012-09-17 | 1.803 | 12,474,755 | +23,854 | 2.17% | 22,487,280 |
| 2012-09-18 | 2012-09-14 | 1.866 | 12,450,901 | +47,709 | 2.17% | 23,227,221 |
| 2012-09-10 | 2012-09-06 | 1.740 | 12,403,192 | +1,209,881 | 2.16% | 21,578,339 |
| 2012-09-04 | 2012-08-31 | 1.845 | 11,193,311 | -36,258 | 1.95% | 20,646,560 |
| 2012-08-07 | 2012-08-03 | 1.719 | 11,229,569 | +411,245 | 1.96% | 19,301,159 |
| 2012-07-18 | 2012-07-16 | 1.698 | 10,818,324 | -16,221 | 1.88% | 18,367,560 |
| 2012-06-07 | 2012-06-05 | 1.866 | 10,834,545 | -66,792 | 1.89% | 20,211,900 |
| 2012-05-18 | 2012-05-16 | 2.054 | 10,901,337 | -39,120 | 2.88% | 22,393,001 |
| 2012-05-17 | 2012-05-15 | 2.096 | 10,940,457 | -104,004 | 2.89% | 22,931,999 |
| 2012-04-30 | 2012-04-26 | 2.096 | 11,044,461 | -9,542 | 2.92% | 23,149,999 |
| 2012-04-27 | 2012-04-25 | 2.033 | 11,054,003 | -9,542 | 2.92% | 22,474,900 |
| 2012-04-25 | 2012-04-23 | 2.054 | 11,063,545 | +23,855 | 2.92% | 22,726,201 |
| 2012-04-19 | 2012-04-17 | 2.096 | 11,039,690 | +4,770 | 2.91% | 23,139,999 |
| 2012-04-12 | 2012-04-10 | 2.180 | 11,034,920 | -85,874 | 2.91% | 24,055,201 |
| 2012-04-11 | 2012-04-05 | 2.285 | 11,120,794 | -250,946 | 2.94% | 25,407,899 |
| 2012-04-03 | 2012-03-30 | 1.991 | 11,371,740 | +33,396 | 3.00% | 22,644,200 |
| 2012-04-02 | 2012-03-29 | 2.033 | 11,338,344 | +219,458 | 2.99% | 23,053,020 |
| 2012-03-30 | 2012-03-28 | 2.054 | 11,118,886 | +65,837 | 2.94% | 22,839,880 |
| 2012-03-29 | 2012-03-27 | 2.096 | 11,053,049 | +89,692 | 2.92% | 23,168,001 |
| 2012-03-26 | 2012-03-22 | 2.096 | 10,963,357 | +15,266 | 2.89% | 22,980,000 |
| 2012-03-20 | 2012-03-16 | 2.096 | 10,948,091 | +231,863 | 2.89% | 22,948,001 |
| 2012-03-15 | 2012-03-13 | 2.117 | 10,716,228 | +57,249 | 2.83% | 22,686,619 |
| 2012-03-08 | 2012-03-06 | 2.180 | 10,658,979 | -134,537 | 2.81% | 23,235,681 |
| 2012-03-07 | 2012-03-05 | 2.201 | 10,793,516 | -52,479 | 2.85% | 23,755,200 |
| 2012-03-06 | 2012-03-02 | 2.117 | 10,845,995 | -236,633 | 2.86% | 22,961,340 |
| 2012-03-05 | 2012-03-01 | 2.075 | 11,082,628 | -248,083 | 2.93% | 22,997,700 |
| 2012-03-01 | 2012-02-28 | 2.285 | 11,330,711 | +8,588 | 2.99% | 25,887,500 |
| 2012-02-29 | 2012-02-27 | 2.285 | 11,322,123 | -2,863 | 2.99% | 25,867,879 |
| 2012-02-28 | 2012-02-24 | 2.243 | 11,324,986 | -245,220 | 2.99% | 25,399,660 |
| 2012-02-22 | 2012-02-20 | 2.264 | 11,570,206 | -72,517 | 3.05% | 26,192,159 |
| 2012-02-14 | 2012-02-10 | 2.327 | 11,642,723 | -293,883 | 3.07% | 27,088,440 |
| 2012-02-13 | 2012-02-09 | 2.348 | 11,936,606 | +446,550 | 3.15% | 28,022,401 |
| 2012-02-10 | 2012-02-08 | 2.243 | 11,490,056 | +434,145 | 3.03% | 25,769,879 |
| 2012-02-09 | 2012-02-07 | 2.159 | 11,055,911 | +27,671 | 2.92% | 23,869,219 |
| 2012-02-08 | 2012-02-06 | 2.222 | 11,028,240 | -66,792 | 2.91% | 24,502,959 |
| 2012-02-07 | 2012-02-03 | 2.201 | 11,095,032 | +27,671 | 2.93% | 24,418,800 |
| 2012-01-31 | 2012-01-27 | 2.243 | 11,067,361 | +9,541 | 2.92% | 24,821,859 |
| 2012-01-17 | 2012-01-13 | 2.201 | 11,057,820 | -23,854 | 2.92% | 24,339,151 |
| 2012-01-16 | 2012-01-12 | 2.159 | 11,081,674 | +106,555 | 2.93% | 23,922,585 |
| 2012-01-13 | 2012-01-11 | 2.180 | 10,975,119 | +86,939 | 2.93% | 23,924,840 |
| 2012-01-10 | 2012-01-06 | 2.095 | 10,888,180 | +10,395 | 2.90% | 22,813,560 |
| 2012-01-03 | 2011-12-29 | 2.011 | 10,877,785 | +94,499 | 2.90% | 21,870,900 |
| 2011-12-30 | 2011-12-28 | 2.011 | 10,783,286 | +38,745 | 2.87% | 21,680,900 |
| 2011-12-29 | 2011-12-23 | 1.989 | 10,744,541 | +9,449 | 2.86% | 21,375,599 |
| 2011-12-16 | 2011-12-14 | 2.032 | 10,735,092 | +108,674 | 2.86% | 21,811,201 |
| 2011-12-12 | 2011-12-08 | 2.011 | 10,626,418 | -108,674 | 2.83% | 21,365,501 |
| 2011-12-09 | 2011-12-07 | 2.032 | 10,735,092 | -204,118 | 2.86% | 21,811,201 |
| 2011-12-08 | 2011-12-06 | 2.011 | 10,939,210 | -236,247 | 2.92% | 21,994,401 |
| 2011-12-07 | 2011-12-05 | 2.074 | 11,175,457 | -138,914 | 2.98% | 23,178,960 |
| 2011-12-05 | 2011-12-01 | 2.074 | 11,314,371 | -47,249 | 3.02% | 23,467,081 |
| 2011-12-02 | 2011-11-30 | 2.011 | 11,361,620 | -165,374 | 3.03% | 22,843,699 |
| 2011-12-01 | 2011-11-29 | 2.053 | 11,526,994 | -47,249 | 3.07% | 23,664,121 |
| 2011-11-30 | 2011-11-28 | 2.032 | 11,574,243 | -1,322,987 | 3.09% | 23,516,160 |
| 2011-11-29 | 2011-11-25 | 2.265 | 12,897,230 | -66,149 | 3.44% | 29,206,721 |
| 2011-11-23 | 2011-11-21 | 2.497 | 12,963,379 | -47,250 | 3.46% | 32,374,480 |
| 2011-11-21 | 2011-11-17 | 2.709 | 13,010,629 | -3,780 | 3.47% | 35,246,081 |
| 2011-11-14 | 2011-11-10 | 2.286 | 13,014,409 | -4,725 | 3.47% | 29,747,521 |
| 2011-11-08 | 2011-11-04 | 2.222 | 13,019,134 | +56,700 | 3.47% | 28,931,701 |
| 2011-11-07 | 2011-11-03 | 2.138 | 12,962,434 | -32,130 | 3.46% | 27,708,340 |
| 2011-11-01 | 2011-10-28 | 1.968 | 12,994,564 | -1,578,134 | 3.46% | 25,576,860 |
| 2011-10-31 | 2011-10-27 | 2.011 | 14,572,698 | -1,889,981 | 3.88% | 29,299,900 |
| 2011-10-27 | 2011-10-25 | 1.926 | 16,462,679 | -112,454 | 4.39% | 31,706,221 |
| 2011-10-26 | 2011-10-24 | 1.884 | 16,575,133 | -635,978 | 4.42% | 31,221,201 |
| 2011-10-25 | 2011-10-21 | 1.862 | 17,211,111 | -116,234 | 4.59% | 32,054,880 |
| 2011-10-24 | 2011-10-20 | 1.799 | 17,327,345 | -256,092 | 4.62% | 31,171,200 |
| 2011-10-21 | 2011-10-19 | 1.905 | 17,583,437 | -24,570 | 4.69% | 33,492,599 |
| 2011-10-20 | 2011-10-18 | 1.884 | 17,608,007 | -51,030 | 4.69% | 33,166,740 |
| 2011-10-19 | 2011-10-17 | 1.989 | 17,659,037 | -48,194 | 4.71% | 35,131,561 |
| 2011-10-18 | 2011-10-14 | 1.947 | 17,707,231 | -6,615 | 4.72% | 34,477,920 |
| 2011-10-17 | 2011-10-13 | 2.011 | 17,713,846 | -1,295,582 | 4.72% | 35,615,500 |
| 2011-10-14 | 2011-10-12 | 1.862 | 19,009,428 | -326,967 | 5.07% | 35,404,160 |
| 2011-10-13 | 2011-10-11 | 1.841 | 19,336,395 | -197,503 | 5.15% | 35,603,881 |
| 2011-10-11 | 2011-10-07 | 1.735 | 19,533,898 | +108,674 | 5.21% | 33,900,440 |
| 2011-10-10 | 2011-10-06 | 1.651 | 19,425,224 | -171,988 | 5.18% | 32,067,360 |
| 2011-10-07 | 2011-10-04 | 1.630 | 19,597,212 | -141,749 | 5.22% | 31,936,520 |
| 2011-10-06 | 2011-10-03 | 1.693 | 19,738,961 | +9,450 | 5.26% | 33,420,801 |
| 2011-10-03 | 2011-09-28 | 1.989 | 19,729,511 | +14,175 | 5.26% | 39,250,641 |
| 2011-09-28 | 2011-09-26 | 1.905 | 19,715,336 | +9,450 | 5.26% | 37,553,400 |
| 2011-09-26 | 2011-09-22 | 2.180 | 19,705,886 | +8,505 | 5.25% | 42,957,180 |
| 2011-09-23 | 2011-09-21 | 2.392 | 19,697,381 | +2,835 | 5.25% | 47,107,440 |
| 2011-09-19 | 2011-09-15 | 2.434 | 19,694,546 | -28,350 | 5.25% | 47,934,300 |
| 2011-09-16 | 2011-09-14 | 2.392 | 19,722,896 | +95,444 | 5.26% | 47,168,460 |
| 2011-09-14 | 2011-09-09 | 2.582 | 19,627,452 | -1,284,242 | 5.23% | 50,678,801 |
| 2011-09-12 | 2011-09-08 | 2.434 | 20,911,694 | -8,505 | 5.57% | 50,896,700 |
| 2011-09-07 | 2011-09-05 | 2.455 | 20,920,199 | -42,524 | 5.58% | 51,360,161 |
| 2011-09-06 | 2011-09-02 | 2.349 | 20,962,723 | -99,224 | 5.59% | 49,246,259 |
| 2011-08-30 | 2011-08-26 | 2.328 | 21,061,947 | +23,624 | 5.61% | 49,033,599 |
| 2011-08-18 | 2011-08-16 | 2.582 | 21,038,323 | -236,247 | 5.61% | 54,321,721 |
| 2011-08-17 | 2011-08-15 | 2.561 | 21,274,570 | -125,684 | 5.67% | 54,481,460 |
| 2011-08-15 | 2011-08-11 | 2.455 | 21,400,254 | -248,532 | 5.70% | 52,538,720 |
| 2011-08-11 | 2011-08-09 | 2.497 | 21,648,786 | +23,624 | 5.77% | 54,065,239 |
| 2011-08-09 | 2011-08-05 | 2.730 | 21,625,162 | +23,625 | 5.76% | 59,040,721 |
| 2011-08-05 | 2011-08-03 | 2.942 | 21,601,537 | -4,725 | 5.76% | 63,548,020 |
| 2011-07-29 | 2011-07-27 | 3.175 | 21,606,262 | +4,725 | 5.76% | 68,592,001 |
| 2011-07-26 | 2011-07-22 | 3.153 | 21,601,537 | -33,075 | 5.76% | 68,119,821 |
| 2011-07-15 | 2011-07-13 | 3.111 | 21,634,612 | -164,428 | 5.77% | 67,308,362 |
| 2011-07-14 | 2011-07-12 | 3.069 | 21,799,040 | +4,725 | 5.81% | 66,897,200 |
| 2011-07-13 | 2011-07-11 | 3.175 | 21,794,315 | -72,764 | 5.81% | 69,189,000 |
| 2011-07-11 | 2011-07-07 | 3.323 | 21,867,079 | -75,599 | 5.83% | 72,659,599 |
| 2011-07-08 | 2011-07-06 | 3.302 | 21,942,678 | -205,063 | 5.85% | 72,446,399 |
| 2011-07-07 | 2011-07-05 | 3.407 | 22,147,741 | -44,415 | 5.90% | 75,467,139 |
| 2011-07-05 | 2011-06-30 | 3.111 | 22,192,156 | -180,493 | 5.92% | 69,042,960 |
| 2011-07-04 | 2011-06-29 | 3.153 | 22,372,649 | -447,926 | 5.96% | 70,551,500 |
| 2011-06-30 | 2011-06-28 | 2.963 | 22,820,575 | -146,473 | 6.08% | 67,617,201 |
| 2011-06-29 | 2011-06-27 | 3.005 | 22,967,048 | -47,250 | 6.12% | 69,023,360 |
| 2011-06-28 | 2011-06-24 | 3.005 | 23,014,298 | -338,306 | 6.13% | 69,165,361 |
| 2011-06-27 | 2011-06-23 | 2.921 | 23,352,604 | -75,599 | 6.22% | 68,205,120 |
| 2011-06-22 | 2011-06-20 | 3.111 | 23,428,203 | +18,899 | 6.24% | 72,888,479 |
| 2011-06-20 | 2011-06-16 | 3.090 | 23,409,304 | +23,625 | 6.24% | 72,334,241 |
| 2011-06-14 | 2011-06-10 | 3.238 | 23,385,679 | -3,780 | 6.23% | 75,725,821 |
| 2011-06-13 | 2011-06-09 | 3.302 | 23,389,459 | +23,625 | 6.23% | 77,223,121 |
| 2011-06-09 | 2011-06-07 | 3.280 | 23,365,834 | -51,974 | 6.23% | 76,650,600 |
| 2011-06-08 | 2011-06-03 | 3.344 | 23,417,808 | +151,198 | 6.24% | 78,307,958 |
| 2011-06-02 | 2011-05-31 | 3.534 | 23,266,610 | +23,625 | 6.20% | 82,234,140 |
| 2011-05-30 | 2011-05-26 | 3.534 | 23,242,985 | +9,450 | 6.20% | 82,150,639 |
| 2011-05-27 | 2011-05-25 | 3.598 | 23,233,535 | -188,998 | 6.19% | 83,592,399 |
| 2011-05-23 | 2011-05-19 | 3.852 | 23,422,533 | +4,725 | 6.24% | 90,221,038 |
| 2011-05-20 | 2011-05-18 | 3.810 | 23,417,808 | +113,398 | 6.24% | 89,211,598 |
| 2011-05-17 | 2011-05-13 | 4.064 | 23,304,410 | -41,579 | 6.21% | 94,698,241 |
| 2011-05-16 | 2011-05-12 | 4.127 | 23,345,989 | -488,560 | 6.22% | 96,349,499 |
| 2011-05-12 | 2011-05-09 | 4.042 | 23,834,549 | -23,625 | 6.35% | 96,348,039 |
| 2011-05-11 | 2011-05-06 | 4.085 | 23,858,174 | +931,761 | 6.36% | 97,453,420 |
| 2011-05-06 | 2011-05-04 | 3.894 | 22,926,413 | -52,920 | 6.11% | 89,280,478 |
| 2011-05-05 | 2011-05-03 | 3.767 | 22,979,333 | -7,560 | 6.13% | 86,568,520 |
| 2011-05-04 | 2011-04-29 | 4.106 | 22,986,893 | -51,029 | 6.13% | 94,381,001 |
| 2011-05-03 | 2011-04-28 | 4.021 | 23,037,922 | -3,780 | 6.14% | 92,640,199 |
| 2011-04-29 | 2011-04-27 | 4.127 | 23,041,702 | +628,418 | 6.14% | 95,093,699 |
| 2011-04-28 | 2011-04-26 | 4.191 | 22,413,284 | -137,023 | 5.97% | 93,923,282 |
| 2011-04-27 | 2011-04-21 | 3.958 | 22,550,307 | -42,525 | 6.01% | 89,247,619 |
| 2011-04-26 | 2011-04-20 | 3.958 | 22,592,832 | -345,866 | 6.02% | 89,415,921 |
| 2011-04-21 | 2011-04-19 | 3.746 | 22,938,698 | -56,700 | 6.11% | 85,929,959 |
| 2011-04-20 | 2011-04-18 | 3.746 | 22,995,398 | -9,450 | 6.13% | 86,142,361 |
| 2011-04-19 | 2011-04-15 | 3.810 | 23,004,848 | -161,593 | 6.13% | 87,638,401 |
| 2011-04-18 | 2011-04-14 | 3.492 | 23,166,441 | +13,230 | 6.17% | 80,899,500 |
| 2011-04-15 | 2011-04-13 | 3.492 | 23,153,211 | -94,499 | 6.17% | 80,853,299 |
| 2011-04-12 | 2011-04-08 | 3.344 | 23,247,710 | +29,767 | 6.20% | 77,739,159 |
| 2011-04-07 | 2011-04-04 | 3.280 | 23,217,943 | +75,599 | 6.19% | 76,165,450 |
| 2011-04-06 | 2011-04-01 | 3.365 | 23,142,344 | +2,226,398 | 6.17% | 77,876,611 |
| 2011-04-04 | 2011-03-31 | 2.836 | 20,915,946 | +38,744 | 5.58% | 59,317,779 |
| 2011-04-01 | 2011-03-30 | 2.794 | 20,877,202 | -69,929 | 5.56% | 58,324,201 |
| 2011-03-30 | 2011-03-28 | 2.836 | 20,947,131 | +4,725 | 5.58% | 59,406,220 |
| 2011-03-22 | 2011-03-18 | 2.773 | 20,942,406 | +128,519 | 5.58% | 58,063,130 |
| 2011-03-21 | 2011-03-17 | 2.751 | 20,813,887 | +47,249 | 5.55% | 57,266,299 |
| 2011-03-17 | 2011-03-15 | 2.815 | 20,766,638 | -37,799 | 5.54% | 58,454,831 |
| 2011-03-16 | 2011-03-14 | 2.857 | 20,804,437 | +27,404 | 5.55% | 59,441,849 |
| 2011-03-15 | 2011-03-11 | 2.921 | 20,777,033 | -132,298 | 5.54% | 60,682,741 |
| 2011-03-14 | 2011-03-10 | 2.921 | 20,909,331 | +188,998 | 5.57% | 61,069,139 |
| 2011-03-11 | 2011-03-09 | 2.942 | 20,720,333 | +47,249 | 5.52% | 60,955,669 |
| 2011-03-10 | 2011-03-08 | 2.921 | 20,673,084 | +12,285 | 5.51% | 60,379,141 |
| 2011-03-09 | 2011-03-07 | 2.942 | 20,660,799 | +42,525 | 5.51% | 60,780,530 |
| 2011-03-08 | 2011-03-04 | 2.900 | 20,618,274 | +17,010 | 5.50% | 59,782,689 |
| 2011-03-07 | 2011-03-03 | 2.878 | 20,601,264 | +21,734 | 5.49% | 59,297,359 |
| 2011-03-03 | 2011-03-01 | 2.878 | 20,579,530 | +61,425 | 5.49% | 59,234,801 |
| 2011-02-28 | 2011-02-24 | 2.688 | 20,518,105 | +3,732,712 | 5.47% | 55,149,749 |
| 2011-02-17 | 2011-02-15 | 2.984 | 16,785,393 | +118,124 | 4.47% | 50,090,250 |
| 2011-02-16 | 2011-02-14 | 2.984 | 16,667,269 | -48,195 | 4.44% | 49,737,749 |
| 2011-02-14 | 2011-02-10 | 2.963 | 16,715,464 | -34,019 | 4.46% | 49,527,801 |
| 2011-02-11 | 2011-02-09 | 2.963 | 16,749,483 | +72,764 | 4.46% | 49,628,599 |
| 2011-02-10 | 2011-02-08 | 3.069 | 16,676,719 | +35,910 | 4.45% | 51,177,750 |
| 2011-02-08 | 2011-02-02 | 3.048 | 16,640,809 | -6,615 | 4.44% | 50,715,359 |
| 2011-02-07 | 2011-01-31 | 3.111 | 16,647,424 | -87,884 | 4.44% | 51,792,509 |
| 2011-01-31 | 2011-01-27 | 3.175 | 16,735,308 | +23,624 | 4.46% | 53,128,498 |
| 2011-01-28 | 2011-01-26 | 3.238 | 16,711,684 | +23,625 | 4.45% | 54,114,571 |
| 2011-01-26 | 2011-01-24 | 3.238 | 16,688,059 | +28,350 | 4.45% | 54,038,070 |
| 2011-01-25 | 2011-01-21 | 3.365 | 16,659,709 | +268,377 | 4.44% | 56,061,809 |
| 2011-01-24 | 2011-01-20 | 3.365 | 16,391,332 | -63,314 | 4.37% | 55,158,690 |
| 2011-01-18 | 2011-01-14 | 3.429 | 16,454,646 | +23,624 | 4.39% | 56,416,499 |
| 2011-01-14 | 2011-01-12 | 3.535 | 16,431,022 | -590,619 | 4.38% | 58,076,359 |
| 2011-01-13 | 2011-01-11 | 3.471 | 17,021,641 | -669,562 | 4.54% | 59,076,635 |
| 2011-01-12 | 2011-01-10 | 3.492 | 17,691,203 | -404,838 | 4.74% | 61,777,159 |
| 2011-01-11 | 2011-01-07 | 3.513 | 18,096,041 | -264,725 | 4.85% | 63,576,151 |
| 2011-01-10 | 2011-01-06 | 3.598 | 18,360,766 | -274,275 | 4.92% | 66,069,986 |
| 2011-01-07 | 2011-01-05 | 3.620 | 18,635,041 | +21,604 | 5.00% | 67,453,733 |
| 2011-01-06 | 2011-01-04 | 3.641 | 18,613,437 | +514,735 | 4.99% | 67,771,859 |
| 2011-01-05 | 2011-01-03 | 3.513 | 18,098,702 | -233,885 | 4.85% | 63,585,500 |
| 2011-01-04 | 2010-12-31 | 3.322 | 18,332,587 | +799,343 | 4.92% | 60,894,080 |
| 2010-12-30 | 2010-12-28 | 3.258 | 17,533,244 | +54,479 | 4.70% | 57,118,978 |
| 2010-12-29 | 2010-12-24 | 3.322 | 17,478,765 | +328,754 | 4.69% | 58,057,998 |
| 2010-12-22 | 2010-12-20 | 3.236 | 17,150,011 | -449,924 | 4.60% | 55,505,332 |
| 2010-12-21 | 2010-12-17 | 3.364 | 17,599,935 | -14,089 | 4.72% | 59,209,974 |
| 2010-12-20 | 2010-12-16 | 3.364 | 17,614,024 | +1,070,799 | 4.72% | 59,257,372 |
| 2010-12-17 | 2010-12-15 | 3.215 | 16,543,225 | +147,470 | 4.44% | 53,189,247 |
| 2010-12-16 | 2010-12-14 | 3.109 | 16,395,755 | +109,898 | 4.40% | 50,969,573 |
| 2010-12-15 | 2010-12-13 | 3.066 | 16,285,857 | +1,474,697 | 4.37% | 49,934,399 |
| 2010-12-14 | 2010-12-10 | 3.215 | 14,811,160 | -41,329 | 3.97% | 47,620,367 |
| 2010-12-13 | 2010-12-09 | 3.300 | 14,852,489 | +287,425 | 3.98% | 49,018,233 |
| 2010-12-10 | 2010-12-08 | 3.258 | 14,565,064 | -234,824 | 3.91% | 47,449,380 |
| 2010-12-09 | 2010-12-07 | 3.343 | 14,799,888 | -907,362 | 3.97% | 49,474,886 |
| 2010-12-08 | 2010-12-06 | 3.386 | 15,707,250 | -94,869 | 4.21% | 53,177,020 |
| 2010-12-07 | 2010-12-03 | 3.300 | 15,802,119 | +943,995 | 4.24% | 52,152,333 |
| 2010-12-06 | 2010-12-02 | 3.066 | 14,858,124 | +65,750 | 3.98% | 45,556,798 |
| 2010-12-03 | 2010-12-01 | 3.087 | 14,792,374 | +46,965 | 3.97% | 45,670,167 |
| 2010-12-02 | 2010-11-30 | 2.981 | 14,745,409 | -7,984 | 3.95% | 43,955,333 |
| 2010-11-30 | 2010-11-26 | 2.874 | 14,753,393 | +40,390 | 3.96% | 42,408,450 |
| 2010-11-29 | 2010-11-25 | 2.704 | 14,713,003 | +2,818 | 3.95% | 39,786,136 |
| 2010-11-25 | 2010-11-23 | 2.662 | 14,710,185 | +18,786 | 3.94% | 39,152,082 |
| 2010-11-24 | 2010-11-22 | 2.725 | 14,691,399 | +12,211 | 3.94% | 40,040,532 |
| 2010-11-23 | 2010-11-19 | 2.768 | 14,679,188 | +187,859 | 3.94% | 40,632,365 |
| 2010-11-22 | 2010-11-18 | 2.725 | 14,491,329 | +187,860 | 3.89% | 39,495,253 |
| 2010-11-18 | 2010-11-16 | 2.725 | 14,303,469 | +187,859 | 3.84% | 38,983,252 |
| 2010-11-17 | 2010-11-15 | 2.683 | 14,115,610 | +134,320 | 3.79% | 37,870,140 |
| 2010-11-16 | 2010-11-12 | 2.768 | 13,981,290 | +100,505 | 3.75% | 38,700,566 |
| 2010-11-11 | 2010-11-09 | 2.832 | 13,880,785 | +32,875 | 3.72% | 39,309,035 |
| 2010-11-09 | 2010-11-05 | 2.896 | 13,847,910 | +62,933 | 3.71% | 40,100,506 |
| 2010-11-04 | 2010-11-02 | 2.853 | 13,784,977 | +70,448 | 3.70% | 39,331,233 |
| 2010-11-03 | 2010-11-01 | 2.938 | 13,714,529 | +111,776 | 3.68% | 40,298,298 |
| 2010-11-02 | 2010-10-29 | 2.938 | 13,602,753 | +23,482 | 3.65% | 39,969,859 |
| 2010-10-29 | 2010-10-27 | 2.960 | 13,579,271 | +706,352 | 3.64% | 40,189,997 |
| 2010-10-28 | 2010-10-26 | 3.045 | 12,872,919 | +516,614 | 3.45% | 39,195,823 |
| 2010-10-27 | 2010-10-25 | 2.960 | 12,356,305 | +485,617 | 3.31% | 36,570,436 |
| 2010-10-26 | 2010-10-22 | 2.874 | 11,870,688 | +67,629 | 3.18% | 34,122,149 |
| 2010-10-25 | 2010-10-21 | 2.853 | 11,803,059 | -11,271 | 3.17% | 33,676,434 |
| 2010-10-22 | 2010-10-20 | 2.853 | 11,814,330 | +27,239 | 3.17% | 33,708,592 |
| 2010-10-21 | 2010-10-19 | 2.917 | 11,787,091 | +46,965 | 3.16% | 34,383,804 |
| 2010-10-18 | 2010-10-14 | 2.811 | 11,740,126 | -437,712 | 3.15% | 32,996,920 |
| 2010-10-15 | 2010-10-13 | 2.832 | 12,177,838 | -343,783 | 3.27% | 34,486,455 |
| 2010-10-14 | 2010-10-12 | 2.853 | 12,521,621 | +561,700 | 3.36% | 35,726,631 |
| 2010-10-13 | 2010-10-11 | 2.853 | 11,959,921 | +436,773 | 3.21% | 34,123,992 |
| 2010-10-12 | 2010-10-08 | 2.725 | 11,523,148 | -237,642 | 3.09% | 31,405,653 |
| 2010-10-11 | 2010-10-07 | 2.662 | 11,760,790 | -146,531 | 3.15% | 31,302,082 |
| 2010-10-08 | 2010-10-06 | 2.683 | 11,907,321 | +18,786 | 3.19% | 31,945,620 |
| 2010-10-07 | 2010-10-05 | 2.640 | 11,888,535 | -64,811 | 3.19% | 31,388,947 |
| 2010-10-06 | 2010-10-04 | 2.683 | 11,953,346 | -640,366 | 3.21% | 32,069,099 |
| 2010-10-05 | 2010-09-30 | 2.662 | 12,593,712 | -277,093 | 3.38% | 33,518,956 |
| 2010-10-04 | 2010-09-29 | 2.640 | 12,870,805 | +18,786 | 3.45% | 33,982,405 |
| 2010-09-30 | 2010-09-28 | 2.662 | 12,852,019 | -46,965 | 3.45% | 34,206,457 |
| 2010-09-29 | 2010-09-27 | 2.662 | 12,898,984 | -564,753 | 3.46% | 34,331,457 |
| 2010-09-28 | 2010-09-24 | 2.768 | 13,463,737 | -28,179 | 3.61% | 37,267,966 |
| 2010-09-27 | 2010-09-22 | 2.768 | 13,491,916 | +164,377 | 3.62% | 37,345,966 |
| 2010-09-24 | 2010-09-21 | 2.747 | 13,327,539 | +93,930 | 3.57% | 36,607,190 |
| 2010-09-22 | 2010-09-20 | 2.768 | 13,233,609 | +46,026 | 3.55% | 36,630,966 |
| 2010-09-21 | 2010-09-17 | 2.747 | 13,187,583 | -13,151 | 3.54% | 36,222,768 |
| 2010-09-16 | 2010-09-14 | 2.725 | 13,200,734 | +23,483 | 3.54% | 35,977,814 |
| 2010-09-15 | 2010-09-13 | 2.768 | 13,177,251 | +34,754 | 3.53% | 36,474,965 |
| 2010-09-13 | 2010-09-09 | 2.683 | 13,142,497 | +9,393 | 3.52% | 35,259,419 |
| 2010-09-08 | 2010-09-06 | 2.811 | 13,133,104 | -32,876 | 3.52% | 36,912,039 |
| 2010-09-02 | 2010-08-31 | 2.555 | 13,165,980 | +37,572 | 3.53% | 33,640,400 |
| 2010-08-31 | 2010-08-27 | 2.555 | 13,128,408 | +46,965 | 3.52% | 33,544,400 |
| 2010-08-27 | 2010-08-25 | 2.662 | 13,081,443 | +46,965 | 3.51% | 34,817,083 |
| 2010-08-26 | 2010-08-24 | 2.704 | 13,034,478 | +37,572 | 3.50% | 35,247,156 |
| 2010-08-25 | 2010-08-23 | 2.662 | 12,996,906 | -13,150 | 3.49% | 34,592,082 |
| 2010-08-23 | 2010-08-19 | 2.704 | 13,010,056 | +4,696 | 3.49% | 35,181,115 |
| 2010-08-20 | 2010-08-18 | 2.747 | 13,005,360 | +46,965 | 3.49% | 35,722,250 |
| 2010-08-17 | 2010-08-13 | 2.640 | 12,958,395 | -9,862 | 3.47% | 34,213,666 |
| 2010-08-13 | 2010-08-11 | 2.576 | 12,968,257 | +18,786 | 3.48% | 33,411,325 |
| 2010-08-12 | 2010-08-10 | 2.555 | 12,949,471 | -3,288 | 3.47% | 33,087,198 |
| 2010-08-11 | 2010-08-09 | 2.576 | 12,952,759 | -4,696 | 3.47% | 33,371,396 |
| 2010-08-10 | 2010-08-06 | 2.470 | 12,957,455 | +43,207 | 3.47% | 32,004,011 |
| 2010-08-03 | 2010-07-30 | 2.321 | 12,914,248 | -369,144 | 3.46% | 29,972,456 |
| 2010-08-02 | 2010-07-29 | 2.321 | 13,283,392 | -45,086 | 3.56% | 30,829,196 |
| 2010-07-30 | 2010-07-28 | 2.321 | 13,328,478 | -61,994 | 3.57% | 30,933,836 |
| 2010-07-28 | 2010-07-26 | 2.342 | 13,390,472 | -1,878 | 3.59% | 31,362,833 |
| 2010-07-27 | 2010-07-23 | 2.363 | 13,392,350 | -23,483 | 3.59% | 31,652,388 |
| 2010-07-23 | 2010-07-21 | 2.300 | 13,415,833 | -14,089 | 3.60% | 30,850,920 |
| 2010-07-22 | 2010-07-20 | 2.300 | 13,429,922 | -58,237 | 3.60% | 30,883,319 |
| 2010-07-21 | 2010-07-19 | 2.236 | 13,488,159 | +14,090 | 3.62% | 30,155,650 |
| 2010-07-20 | 2010-07-16 | 2.278 | 13,474,069 | +14,089 | 3.61% | 30,697,942 |
| 2010-07-19 | 2010-07-15 | 2.300 | 13,459,980 | +15,968 | 3.61% | 30,952,440 |
| 2010-07-16 | 2010-07-14 | 2.363 | 13,444,012 | +19,726 | 3.61% | 31,774,490 |
| 2010-07-15 | 2010-07-13 | 2.406 | 13,424,286 | +12,210 | 3.60% | 32,299,541 |
| 2010-07-14 | 2010-07-12 | 2.363 | 13,412,076 | +23,483 | 3.60% | 31,699,010 |
| 2010-07-13 | 2010-07-09 | 2.363 | 13,388,593 | +46,965 | 3.59% | 31,643,509 |
| 2010-07-09 | 2010-07-07 | 2.257 | 13,341,628 | +189,738 | 3.58% | 30,112,125 |
| 2010-07-08 | 2010-07-06 | 2.236 | 13,151,890 | +2,818 | 3.53% | 29,403,849 |
| 2010-07-06 | 2010-07-02 | 2.172 | 13,149,072 | +93,930 | 3.53% | 28,557,619 |
| 2010-06-30 | 2010-06-28 | 2.406 | 13,055,142 | +17,846 | 3.50% | 31,411,361 |
| 2010-06-25 | 2010-06-23 | 2.385 | 13,037,296 | +20,665 | 3.50% | 31,090,826 |
| 2010-06-23 | 2010-06-21 | 2.449 | 13,016,631 | +46,965 | 3.49% | 31,873,015 |
| 2010-06-22 | 2010-06-18 | 2.427 | 12,969,666 | +18,786 | 3.48% | 31,481,858 |
| 2010-06-09 | 2010-06-07 | 2.214 | 12,950,880 | +93,929 | 3.47% | 28,678,692 |
| 2010-05-25 | 2010-05-20 | 2.342 | 12,856,951 | +399,202 | 3.45% | 30,113,233 |
| 2010-05-20 | 2010-05-18 | 2.470 | 12,457,749 | -11,272 | 3.34% | 30,769,772 |
| 2010-05-19 | 2010-05-17 | 2.534 | 12,469,021 | -61,054 | 3.34% | 31,594,103 |
| 2010-05-18 | 2010-05-14 | 2.534 | 12,530,075 | +4,696 | 3.36% | 31,748,802 |
| 2010-05-10 | 2010-05-06 | 2.406 | 12,525,379 | +30,058 | 3.36% | 30,136,724 |
| 2010-05-07 | 2010-05-05 | 2.555 | 12,495,321 | +19,725 | 3.35% | 31,926,799 |
| 2010-05-06 | 2010-05-04 | 2.704 | 12,475,596 | +16,908 | 3.35% | 33,735,856 |
| 2010-04-26 | 2010-04-22 | 2.853 | 12,458,688 | +58,236 | 3.34% | 35,547,071 |
| 2010-04-23 | 2010-04-21 | 2.917 | 12,400,452 | +55,419 | 3.33% | 36,173,023 |
| 2010-04-22 | 2010-04-20 | 2.960 | 12,345,033 | -18,786 | 3.31% | 36,537,075 |
| 2010-04-20 | 2010-04-16 | 2.917 | 12,363,819 | -23,483 | 3.32% | 36,066,161 |
| 2010-04-19 | 2010-04-15 | 2.960 | 12,387,302 | -23,482 | 3.32% | 36,662,176 |
| 2010-04-16 | 2010-04-14 | 2.981 | 12,410,784 | -469,649 | 3.33% | 36,995,932 |
| 2010-04-14 | 2010-04-12 | 2.811 | 12,880,433 | +32,875 | 3.45% | 36,201,879 |
| 2010-04-12 | 2010-04-08 | 2.768 | 12,847,558 | -9,705 | 3.45% | 35,562,367 |
| 2010-04-09 | 2010-04-07 | 2.789 | 12,857,263 | +62,933 | 3.45% | 35,862,994 |
| 2010-04-07 | 2010-03-31 | 2.811 | 12,794,330 | +37,571 | 3.43% | 35,959,877 |
| 2010-04-01 | 2010-03-30 | 2.853 | 12,756,759 | -35,693 | 3.42% | 36,397,526 |
| 2010-03-31 | 2010-03-29 | 2.768 | 12,792,452 | -229,189 | 3.43% | 35,409,832 |
| 2010-03-30 | 2010-03-26 | 2.725 | 13,021,641 | -187,859 | 3.49% | 35,489,706 |
| 2010-03-29 | 2010-03-25 | 2.747 | 13,209,500 | -8,454 | 3.54% | 36,282,968 |
| 2010-03-26 | 2010-03-24 | 2.747 | 13,217,954 | +14,090 | 3.54% | 36,306,189 |
| 2010-03-24 | 2010-03-22 | 2.768 | 13,203,864 | +36,632 | 3.54% | 36,548,631 |
| 2010-03-18 | 2010-03-16 | 2.832 | 13,167,232 | +46,026 | 3.53% | 37,288,322 |
| 2010-03-17 | 2010-03-15 | 2.874 | 13,121,206 | -12,211 | 3.52% | 37,716,748 |
| 2010-03-16 | 2010-03-12 | 2.960 | 13,133,417 | -70,447 | 3.52% | 38,870,422 |
| 2010-03-15 | 2010-03-11 | 3.045 | 13,203,864 | -407,656 | 3.54% | 40,203,494 |
| 2010-03-12 | 2010-03-10 | 2.725 | 13,611,520 | +469,649 | 3.65% | 37,097,386 |
| 2010-03-11 | 2010-03-09 | 2.725 | 13,141,871 | +469,649 | 3.52% | 35,817,386 |
| 2010-03-09 | 2010-03-05 | 2.768 | 12,672,222 | -17,846 | 3.40% | 35,077,032 |
| 2010-03-08 | 2010-03-04 | 2.768 | 12,690,068 | -178,467 | 3.40% | 35,126,430 |
| 2010-03-03 | 2010-03-01 | 2.789 | 12,868,535 | +1,879 | 3.45% | 35,894,435 |
| 2010-03-02 | 2010-02-26 | 2.768 | 12,866,656 | +187,859 | 3.45% | 35,615,230 |
| 2010-03-01 | 2010-02-25 | 2.832 | 12,678,797 | +234,825 | 3.40% | 35,905,122 |
| 2010-02-24 | 2010-02-22 | 2.896 | 12,443,972 | +12,210 | 3.34% | 36,035,010 |
| 2010-02-23 | 2010-02-19 | 2.832 | 12,431,762 | +306,212 | 3.33% | 35,205,543 |
| 2010-02-22 | 2010-02-18 | 2.874 | 12,125,550 | +197,252 | 3.25% | 34,854,747 |
| 2010-02-18 | 2010-02-12 | 2.853 | 11,928,298 | +234,824 | 3.20% | 34,033,765 |
| 2010-02-17 | 2010-02-11 | 2.832 | 11,693,474 | -2,817 | 3.14% | 33,114,783 |
| 2010-02-12 | 2010-02-10 | 2.789 | 11,696,291 | +267,699 | 3.14% | 32,624,674 |
| 2010-02-11 | 2010-02-09 | 2.768 | 11,428,592 | +662,205 | 3.06% | 31,634,633 |
| 2010-02-09 | 2010-02-05 | 2.917 | 10,766,387 | +97,687 | 2.89% | 31,406,336 |
| 2010-02-05 | 2010-02-03 | 3.024 | 10,668,700 | +2,818 | 2.86% | 32,257,192 |
| 2010-02-04 | 2010-02-02 | 2.981 | 10,665,882 | -4,696 | 2.86% | 31,794,465 |
| 2010-02-03 | 2010-02-01 | 2.896 | 10,670,578 | -8,454 | 2.86% | 30,899,651 |
| 2010-02-01 | 2010-01-28 | 2.960 | 10,679,032 | -9,393 | 2.86% | 31,606,282 |
| 2010-01-28 | 2010-01-26 | 3.109 | 10,688,425 | +46,965 | 2.87% | 33,227,165 |
| 2010-01-26 | 2010-01-22 | 3.535 | 10,641,460 | -14,090 | 2.85% | 37,612,831 |
| 2010-01-25 | 2010-01-21 | 3.598 | 10,655,550 | -5,635 | 2.86% | 38,343,283 |
| 2010-01-22 | 2010-01-20 | 3.939 | 10,661,185 | -28,179 | 2.86% | 41,995,613 |
| 2010-01-21 | 2010-01-19 | 3.236 | 10,689,364 | +237,642 | 2.87% | 34,595,704 |
| 2010-01-18 | 2010-01-14 | 3.513 | 10,451,722 | +16,907 | 2.80% | 36,719,648 |
| 2010-01-15 | 2010-01-13 | 2.960 | 10,434,815 | +14,090 | 2.80% | 30,883,483 |
| 2010-01-11 | 2010-01-07 | 2.853 | 10,420,725 | +303,393 | 2.79% | 29,732,365 |
| 2009-12-29 | 2009-12-24 | 2.598 | 10,117,332 | -2,818 | 2.71% | 26,281,645 |
| 2009-12-21 | 2009-12-17 | 2.470 | 10,120,150 | -46,965 | 2.71% | 24,996,066 |
| 2009-12-16 | 2009-12-14 | 2.896 | 10,167,115 | +37,572 | 2.73% | 29,441,732 |
| 2009-12-15 | 2009-12-11 | 2.896 | 10,129,543 | -30,997 | 2.72% | 29,332,932 |
| 2009-12-07 | 2009-12-03 | 2.917 | 10,160,540 | -704,473 | 2.72% | 29,639,036 |
| 2009-12-04 | 2009-12-02 | 2.704 | 10,865,013 | -234,824 | 2.91% | 29,380,602 |
| 2009-12-03 | 2009-12-01 | 2.725 | 11,099,837 | -6,575 | 2.98% | 30,251,944 |
| 2009-11-30 | 2009-11-26 | 2.704 | 11,106,412 | -7,515 | 2.98% | 30,033,380 |
| 2009-11-27 | 2009-11-25 | 2.747 | 11,113,927 | -8,453 | 2.98% | 30,526,989 |
| 2009-11-20 | 2009-11-18 | 2.683 | 11,122,380 | -353,176 | 2.98% | 29,839,737 |
| 2009-11-19 | 2009-11-17 | 2.874 | 11,475,556 | -674,416 | 3.08% | 32,986,347 |
| 2009-11-17 | 2009-11-13 | 2.896 | 12,149,972 | -685,688 | 3.26% | 35,183,651 |
| 2009-11-12 | 2009-11-10 | 2.832 | 12,835,660 | -234,824 | 3.44% | 36,349,343 |
| 2009-11-11 | 2009-11-09 | 2.874 | 13,070,484 | -70,447 | 3.51% | 37,570,948 |
| 2009-11-10 | 2009-11-06 | 2.981 | 13,140,931 | -109,898 | 3.52% | 39,172,464 |
| 2009-11-02 | 2009-10-29 | 2.491 | 13,250,829 | -46,965 | 3.55% | 33,010,768 |
| 2009-10-20 | 2009-10-16 | 2.385 | 13,297,794 | -10,332 | 3.57% | 31,712,052 |
| 2009-10-19 | 2009-10-15 | 2.427 | 13,308,126 | -6,575 | 3.57% | 32,303,418 |
| 2009-10-16 | 2009-10-14 | 2.491 | 13,314,701 | -765,528 | 3.57% | 33,169,887 |
| 2009-10-15 | 2009-10-13 | 2.342 | 14,080,229 | -185,981 | 3.78% | 32,978,365 |
| 2009-10-14 | 2009-10-12 | 2.214 | 14,266,210 | -230,128 | 3.83% | 31,591,385 |
| 2009-10-08 | 2009-10-06 | 1.938 | 14,496,338 | +469,649 | 3.89% | 28,088,362 |
| 2009-10-07 | 2009-10-05 | 2.001 | 14,026,689 | +473,406 | 3.76% | 28,074,352 |
| 2009-10-06 | 2009-10-02 | 2.044 | 13,553,283 | +469,649 | 3.63% | 27,703,999 |
| 2009-10-05 | 2009-09-30 | 2.087 | 13,083,634 | +192,556 | 3.51% | 27,301,165 |
| 2009-10-02 | 2009-09-29 | 2.108 | 12,891,078 | -147,470 | 3.46% | 27,173,848 |
| 2009-09-30 | 2009-09-28 | 2.044 | 13,038,548 | -148,409 | 3.50% | 26,651,839 |
| 2009-09-29 | 2009-09-25 | 2.108 | 13,186,957 | -541,975 | 3.54% | 27,797,549 |
| 2009-09-28 | 2009-09-24 | 2.065 | 13,728,932 | -5,636 | 3.68% | 28,355,363 |
| 2009-09-25 | 2009-09-23 | 2.193 | 13,734,568 | -8,453 | 3.68% | 30,121,663 |
| 2009-09-24 | 2009-09-22 | 2.214 | 13,743,021 | -5,636 | 3.69% | 30,432,825 |
| 2009-09-21 | 2009-09-17 | 2.236 | 13,748,657 | -9,393 | 3.69% | 30,738,049 |
| 2009-09-18 | 2009-09-16 | 2.257 | 13,758,050 | +28,179 | 3.69% | 31,051,992 |
| 2009-09-16 | 2009-09-14 | 2.236 | 13,729,871 | -20,665 | 3.68% | 30,696,049 |
| 2009-09-11 | 2009-09-09 | 2.278 | 13,750,536 | -4,696 | 3.69% | 31,327,816 |
| 2009-09-07 | 2009-09-03 | 2.193 | 13,755,232 | -28,179 | 3.69% | 30,166,982 |
| 2009-08-31 | 2009-08-27 | 2.214 | 13,783,411 | -14,089 | 3.70% | 30,522,265 |
| 2009-08-24 | 2009-08-20 | 2.300 | 13,797,500 | +84,536 | 3.70% | 31,728,597 |
| 2009-08-21 | 2009-08-19 | 2.023 | 13,712,964 | +221,675 | 3.68% | 27,738,416 |
| 2009-08-20 | 2009-08-18 | 2.108 | 13,491,289 | -48,218 | 3.62% | 28,439,068 |
| 2009-08-17 | 2009-08-13 | 2.555 | 13,539,507 | -306,211 | 3.63% | 34,594,799 |
| 2009-08-11 | 2009-08-07 | 2.449 | 13,845,718 | -15,029 | 3.71% | 33,903,149 |
| 2009-08-05 | 2009-08-03 | 2.704 | 13,860,747 | +9,393 | 3.72% | 37,481,510 |
| 2009-07-30 | 2009-07-28 | 2.662 | 13,851,354 | +373,840 | 3.71% | 36,866,250 |
| 2009-07-29 | 2009-07-27 | 2.747 | 13,477,514 | +292,122 | 3.61% | 37,019,131 |
| 2009-07-28 | 2009-07-24 | 2.683 | 13,185,392 | +286,486 | 3.54% | 35,374,500 |
| 2009-07-24 | 2009-07-22 | 2.874 | 12,898,906 | -9,393 | 3.46% | 37,077,749 |
| 2009-07-21 | 2009-07-17 | 2.960 | 12,908,299 | +429,259 | 3.46% | 38,204,149 |
| 2009-07-20 | 2009-07-16 | 2.725 | 12,479,040 | +283,668 | 3.35% | 34,010,880 |
| 2009-07-17 | 2009-07-15 | 2.342 | 12,195,372 | +30,057 | 3.27% | 28,563,699 |
| 2009-07-16 | 2009-07-14 | 2.278 | 12,165,315 | -13,150 | 3.26% | 27,716,211 |
| 2009-07-15 | 2009-07-13 | 2.342 | 12,178,465 | -5,636 | 3.27% | 28,524,100 |
| 2009-07-14 | 2009-07-10 | 2.300 | 12,184,101 | +91,112 | 3.27% | 28,018,441 |
| 2009-07-13 | 2009-07-09 | 2.087 | 12,092,989 | +96,748 | 3.24% | 25,234,020 |
| 2009-07-09 | 2009-07-07 | 1.703 | 11,996,241 | +46,965 | 3.22% | 20,434,400 |
| 2009-07-08 | 2009-07-06 | 1.703 | 11,949,276 | +155,923 | 3.20% | 20,354,400 |
| 2009-07-07 | 2009-07-03 | 1.725 | 11,793,353 | +46,965 | 3.16% | 20,339,910 |
| 2009-07-06 | 2009-07-02 | 1.469 | 11,746,388 | -939 | 3.15% | 17,257,590 |
| 2009-07-03 | 2009-06-30 | 1.469 | 11,747,327 | +23,482 | 3.15% | 17,258,970 |
| 2009-07-02 | 2009-06-29 | 1.512 | 11,723,845 | +18,786 | 3.14% | 17,723,730 |
| 2009-06-30 | 2009-06-26 | 1.533 | 11,705,059 | +140,895 | 3.14% | 17,944,560 |
| 2009-06-17 | 2009-06-15 | 1.576 | 11,564,164 | -18,786 | 3.10% | 18,221,020 |
| 2009-06-12 | 2009-06-10 | 1.554 | 11,582,950 | -56,358 | 3.11% | 18,003,990 |
| 2009-06-11 | 2009-06-09 | 1.640 | 11,639,308 | -6,575 | 3.12% | 19,082,910 |
| 2009-06-08 | 2009-06-04 | 1.469 | 11,645,883 | -204,767 | 3.12% | 17,109,930 |
| 2009-06-05 | 2009-06-03 | 1.512 | 11,850,650 | -603,968 | 3.18% | 17,915,430 |
| 2009-06-04 | 2009-06-02 | 1.448 | 12,454,618 | -191,617 | 3.34% | 18,032,919 |
| 2009-06-02 | 2009-05-29 | 1.469 | 12,646,235 | -137,138 | 3.39% | 18,579,630 |
| 2009-06-01 | 2009-05-27 | 1.512 | 12,783,373 | -386,990 | 3.43% | 19,325,491 |
| 2009-05-29 | 2009-05-26 | 1.490 | 13,170,363 | -580,486 | 3.53% | 19,630,100 |
| 2009-05-26 | 2009-05-22 | 1.341 | 13,750,849 | -158,742 | 3.69% | 18,445,770 |
| 2009-05-25 | 2009-05-21 | 1.427 | 13,909,591 | -34,754 | 3.73% | 19,843,391 |
| 2009-05-22 | 2009-05-20 | 1.448 | 13,944,345 | -2,818 | 3.74% | 20,189,881 |
| 2009-05-21 | 2009-05-19 | 1.427 | 13,947,163 | -399,201 | 3.74% | 19,896,991 |
| 2009-05-20 | 2009-05-18 | 1.427 | 14,346,364 | -70,447 | 3.85% | 20,466,490 |
| 2009-05-18 | 2009-05-14 | 1.554 | 14,416,811 | +40,389 | 3.87% | 22,408,809 |
| 2009-05-15 | 2009-05-13 | 1.490 | 14,376,422 | +34,754 | 3.86% | 21,427,701 |
| 2009-05-14 | 2009-05-12 | 1.661 | 14,341,668 | -37,571 | 3.85% | 23,818,861 |
| 2009-04-27 | 2009-04-23 | 0.937 | 14,379,239 | -9,393 | 3.86% | 13,471,480 |
| 2009-04-08 | 2009-04-06 | 0.841 | 14,388,632 | +5,635 | 3.86% | 12,101,615 |
| 2009-04-06 | 2009-04-02 | 0.671 | 14,382,997 | +46,965 | 3.86% | 9,646,875 |
| 2009-04-03 | 2009-04-01 | 0.628 | 14,336,032 | +38,511 | 3.84% | 9,004,875 |
| 2009-03-30 | 2009-03-26 | 0.671 | 14,297,521 | +46,965 | 3.83% | 9,589,545 |
| 2009-03-19 | 2009-03-17 | 0.617 | 14,250,556 | -4,696 | 3.82% | 8,799,470 |
| 2009-03-17 | 2009-03-13 | 0.564 | 14,255,252 | -10,332 | 3.82% | 8,043,545 |
| 2009-03-16 | 2009-03-12 | 0.554 | 14,265,584 | -157,802 | 3.83% | 7,897,500 |
| 2009-03-13 | 2009-03-11 | 0.575 | 14,423,386 | -30,058 | 3.87% | 8,291,970 |
| 2009-03-12 | 2009-03-10 | 0.554 | 14,453,444 | -227,310 | 3.88% | 8,001,500 |
| 2009-03-11 | 2009-03-09 | 0.575 | 14,680,754 | -11,741 | 3.94% | 8,439,930 |
| 2009-03-10 | 2009-03-06 | 0.586 | 14,692,495 | -38,511 | 3.94% | 8,603,100 |
| 2009-03-06 | 2009-03-04 | 0.607 | 14,731,006 | -88,294 | 3.95% | 8,939,310 |
| 2009-03-05 | 2009-03-03 | 0.639 | 14,819,300 | -30,997 | 3.97% | 9,466,200 |
| 2009-03-04 | 2009-03-02 | 0.639 | 14,850,297 | -49,783 | 3.98% | 9,486,000 |
| 2009-03-03 | 2009-02-27 | 0.692 | 14,900,080 | -66,690 | 4.00% | 10,310,950 |
| 2009-03-02 | 2009-02-26 | 0.692 | 14,966,770 | -35,694 | 4.01% | 10,357,100 |
| 2009-02-23 | 2009-02-19 | 0.660 | 15,002,464 | -135,258 | 4.02% | 9,902,640 |
| 2009-02-13 | 2009-02-11 | 0.703 | 15,137,722 | -742,046 | 4.06% | 10,636,560 |
| 2009-02-12 | 2009-02-10 | 0.724 | 15,879,768 | +10,333 | 4.26% | 11,496,080 |
| 2009-02-09 | 2009-02-05 | 0.703 | 15,869,435 | -176,588 | 4.26% | 11,150,700 |
| 2009-02-04 | 2009-02-02 | 0.681 | 16,046,023 | -103,323 | 4.30% | 10,933,120 |
| 2009-02-03 | 2009-01-30 | 0.681 | 16,149,346 | -742,985 | 4.33% | 11,003,520 |
| 2009-02-02 | 2009-01-29 | 0.681 | 16,892,331 | -56,357 | 4.53% | 11,509,760 |
| 2009-01-23 | 2009-01-21 | 0.681 | 16,948,688 | +23,482 | 4.55% | 11,548,160 |
| 2009-01-21 | 2009-01-19 | 0.735 | 16,925,206 | -11,741 | 4.54% | 12,433,110 |
| 2009-01-20 | 2009-01-16 | 0.713 | 16,936,947 | +9,393 | 4.54% | 12,081,105 |
| 2009-01-19 | 2009-01-15 | 0.724 | 16,927,554 | +460,256 | 4.54% | 12,254,620 |
| 2009-01-12 | 2009-01-08 | 0.777 | 16,467,298 | -77,023 | 4.42% | 12,797,995 |
| 2009-01-08 | 2009-01-06 | 0.703 | 16,544,321 | +46,965 | 4.44% | 11,624,910 |
| 2009-01-07 | 2009-01-05 | 0.681 | 16,497,356 | -86,415 | 4.42% | 11,240,640 |
| 2009-01-05 | 2008-12-31 | 0.639 | 16,583,771 | +8,453 | 4.45% | 10,593,300 |
| 2008-12-29 | 2008-12-22 | 0.724 | 16,575,318 | -183,163 | 4.44% | 11,999,620 |
| 2008-12-23 | 2008-12-19 | 0.724 | 16,758,481 | +81,719 | 4.49% | 12,132,220 |
| 2008-12-22 | 2008-12-18 | 0.639 | 16,676,762 | +46,965 | 4.47% | 10,652,700 |
| 2008-12-19 | 2008-12-17 | 0.607 | 16,629,797 | -42,268 | 4.46% | 10,091,565 |
| 2008-12-17 | 2008-12-15 | 0.649 | 16,672,065 | -263,004 | 4.47% | 10,827,195 |
| 2008-12-15 | 2008-12-11 | 0.703 | 16,935,069 | -74,204 | 4.54% | 11,899,470 |
| 2008-12-12 | 2008-12-10 | 0.628 | 17,009,273 | -16,908 | 4.56% | 10,684,015 |
| 2008-12-10 | 2008-12-08 | 0.607 | 17,026,181 | -33,814 | 4.57% | 10,332,105 |
| 2008-12-09 | 2008-12-05 | 0.543 | 17,059,995 | -344,723 | 4.57% | 9,262,875 |
| 2008-12-08 | 2008-12-04 | 0.503 | 17,404,718 | -377,128 | 4.67% | 8,745,924 |
| 2008-12-05 | 2008-12-03 | 0.517 | 17,781,846 | -124,926 | 4.77% | 9,200,466 |
| 2008-12-04 | 2008-12-02 | 0.532 | 17,906,772 | -26,301 | 4.80% | 9,532,000 |
| 2008-12-03 | 2008-12-01 | 0.515 | 17,933,073 | +177,528 | 4.81% | 9,240,528 |
| 2008-12-02 | 2008-11-28 | 0.524 | 17,755,545 | +574,850 | 4.76% | 9,300,276 |
| 2008-11-28 | 2008-11-26 | 0.473 | 17,180,695 | -3,757 | 4.61% | 8,121,204 |
| 2008-11-26 | 2008-11-24 | 0.513 | 17,184,452 | -189,738 | 4.61% | 8,818,190 |
| 2008-11-25 | 2008-11-21 | 0.596 | 17,374,190 | -40,390 | 4.66% | 10,358,320 |
| 2008-11-20 | 2008-11-18 | 0.660 | 17,414,580 | -189,738 | 4.67% | 11,494,800 |
| 2008-11-17 | 2008-11-13 | 0.713 | 17,604,318 | -124,927 | 4.72% | 12,557,140 |
| 2008-11-11 | 2008-11-07 | 0.639 | 17,729,245 | -32,875 | 4.75% | 11,325,000 |
| 2008-11-07 | 2008-11-05 | 0.564 | 17,762,120 | -30,997 | 4.76% | 10,022,300 |
| 2008-11-06 | 2008-11-04 | 0.520 | 17,793,117 | -100,505 | 4.77% | 9,244,184 |
| 2008-11-05 | 2008-11-03 | 0.543 | 17,893,622 | -163,438 | 4.80% | 9,715,500 |
| 2008-10-31 | 2008-10-29 | 0.471 | 18,057,060 | -63,872 | 4.84% | 8,497,008 |
| 2008-10-29 | 2008-10-27 | 0.430 | 18,120,932 | -84,537 | 4.86% | 7,793,968 |
| 2008-10-28 | 2008-10-24 | 0.639 | 18,205,469 | -7,514 | 4.88% | 11,629,200 |
| 2008-10-24 | 2008-10-22 | 0.703 | 18,212,983 | -13,150 | 4.88% | 12,797,400 |
| 2008-10-23 | 2008-10-21 | 0.809 | 18,226,133 | +15,028 | 4.89% | 14,747,040 |
| 2008-10-21 | 2008-10-17 | 0.916 | 18,211,105 | -668,780 | 4.88% | 16,673,680 |
| 2008-10-15 | 2008-10-13 | 1.043 | 18,879,885 | -46,025 | 5.06% | 19,698,000 |
| 2008-10-14 | 2008-10-10 | 1.129 | 18,925,910 | -56,358 | 5.08% | 21,357,940 |
| 2008-10-13 | 2008-10-09 | 1.171 | 18,982,268 | -42,268 | 5.09% | 22,229,900 |
| 2008-10-10 | 2008-10-08 | 1.171 | 19,024,536 | +32,875 | 5.10% | 22,279,399 |
| 2008-10-09 | 2008-10-06 | 1.214 | 18,991,661 | +470 | 5.09% | 23,049,660 |
| 2008-10-06 | 2008-10-02 | 1.299 | 18,991,191 | -39,451 | 5.09% | 24,666,569 |
| 2008-10-02 | 2008-09-29 | 1.235 | 19,030,642 | -30,997 | 5.10% | 23,502,180 |
| 2008-09-30 | 2008-09-26 | 1.405 | 19,061,639 | -50,722 | 5.11% | 26,787,420 |
| 2008-09-29 | 2008-09-25 | 1.448 | 19,112,361 | -48,843 | 5.13% | 27,672,600 |
| 2008-09-26 | 2008-09-24 | 1.490 | 19,161,204 | -11,272 | 5.14% | 28,559,300 |
| 2008-09-25 | 2008-09-23 | 1.490 | 19,172,476 | -60,115 | 5.14% | 28,576,100 |
| 2008-09-24 | 2008-09-22 | 1.597 | 19,232,591 | -24,422 | 5.16% | 30,713,250 |
| 2008-09-23 | 2008-09-19 | 1.533 | 19,257,013 | -30,996 | 5.16% | 29,522,161 |
| 2008-09-11 | 2008-09-09 | 1.640 | 19,288,009 | -10,333 | 5.17% | 31,623,129 |
| 2008-09-10 | 2008-09-08 | 1.703 | 19,298,342 | +44,147 | 5.18% | 32,872,800 |
| 2008-09-08 | 2008-09-04 | 1.661 | 19,254,195 | -67,629 | 5.16% | 31,977,660 |
| 2008-09-05 | 2008-09-03 | 1.725 | 19,321,824 | +454,620 | 5.18% | 33,324,210 |
| 2008-08-28 | 2008-08-26 | 1.746 | 18,867,204 | -16,907 | 5.06% | 32,941,860 |
| 2008-08-27 | 2008-08-25 | 1.703 | 18,884,111 | -16,908 | 5.06% | 32,167,199 |
| 2008-08-26 | 2008-08-21 | 1.640 | 18,901,019 | -117,412 | 5.07% | 30,988,650 |
| 2008-08-25 | 2008-08-20 | 1.618 | 19,018,431 | -26,300 | 5.10% | 30,776,200 |
| 2008-08-15 | 2008-08-13 | 1.576 | 19,044,731 | -238,582 | 5.11% | 30,007,739 |
| 2008-08-11 | 2008-08-07 | 1.618 | 19,283,313 | +9,393 | 5.17% | 31,204,840 |
| 2008-08-01 | 2008-07-30 | 1.767 | 19,273,920 | -71,387 | 5.17% | 34,062,370 |
| 2008-07-29 | 2008-07-25 | 1.746 | 19,345,307 | -23,482 | 5.19% | 33,776,621 |
| 2008-07-28 | 2008-07-24 | 1.661 | 19,368,789 | +45,086 | 5.19% | 32,167,980 |
| 2008-07-24 | 2008-07-22 | 1.767 | 19,323,703 | -9,393 | 5.18% | 34,150,350 |
| 2008-07-23 | 2008-07-21 | 1.789 | 19,333,096 | -17,846 | 5.18% | 34,578,600 |
| 2008-07-22 | 2008-07-18 | 1.789 | 19,350,942 | +11,271 | 5.19% | 34,610,519 |
| 2008-07-21 | 2008-07-17 | 1.682 | 19,339,671 | -65,751 | 5.19% | 32,531,410 |
| 2008-07-14 | 2008-07-10 | 1.831 | 19,405,422 | +13,150 | 5.20% | 35,534,341 |
| 2008-07-11 | 2008-07-09 | 1.789 | 19,392,272 | +115,534 | 5.20% | 34,684,441 |
| 2008-07-10 | 2008-07-08 | 1.767 | 19,276,738 | -3,473,523 | 5.17% | 34,067,350 |
| 2008-07-09 | 2008-07-07 | 1.789 | 22,750,261 | +71,387 | 6.10% | 40,690,440 |
| 2008-07-07 | 2008-07-03 | 1.767 | 22,678,874 | +230,128 | 6.08% | 40,079,869 |
| 2008-07-04 | 2008-07-02 | 1.959 | 22,448,746 | -16,908 | 6.02% | 43,975,079 |
| 2008-07-03 | 2008-06-30 | 2.108 | 22,465,654 | +39,451 | 6.02% | 47,356,651 |
| 2008-07-02 | 2008-06-27 | 2.023 | 22,426,203 | -3,757 | 6.01% | 45,363,449 |
| 2008-06-25 | 2008-06-23 | 2.491 | 22,429,960 | -5,871 | 6.01% | 55,878,029 |
| 2008-06-23 | 2008-06-19 | 2.470 | 22,435,831 | -19,725 | 6.02% | 55,414,940 |
| 2008-06-20 | 2008-06-18 | 2.598 | 22,455,556 | -57,297 | 6.02% | 58,332,469 |
| 2008-06-17 | 2008-06-13 | 2.576 | 22,512,853 | -11,272 | 6.04% | 58,001,954 |
| 2008-06-16 | 2008-06-12 | 2.662 | 22,524,125 | -140,895 | 6.04% | 59,949,375 |
| 2008-06-12 | 2008-06-10 | 2.812 | 22,665,020 | +137,948 | 6.08% | 63,725,705 |
| 2008-06-11 | 2008-06-06 | 2.962 | 22,527,072 | +1,864 | 6.09% | 66,722,311 |
| 2008-06-06 | 2008-06-04 | 2.940 | 22,525,208 | -1,864 | 6.09% | 66,233,335 |
| 2008-05-29 | 2008-05-27 | 3.112 | 22,527,072 | +44,729 | 6.09% | 70,106,776 |
| 2008-05-26 | 2008-05-22 | 3.219 | 22,482,343 | -27,955 | 6.08% | 72,380,250 |
| 2008-05-23 | 2008-05-21 | 2.962 | 22,510,298 | -37,274 | 6.08% | 66,672,629 |
| 2008-05-22 | 2008-05-20 | 2.790 | 22,547,572 | -40,069 | 6.09% | 62,911,550 |
| 2008-05-21 | 2008-05-19 | 2.940 | 22,587,641 | +43,796 | 6.11% | 66,416,914 |
| 2008-05-15 | 2008-05-13 | 3.155 | 22,543,845 | +199,415 | 6.09% | 71,126,686 |
| 2008-05-14 | 2008-05-09 | 2.940 | 22,344,430 | -51,252 | 6.04% | 65,701,774 |
| 2008-05-13 | 2008-05-08 | 3.198 | 22,395,682 | +18,637 | 6.05% | 71,620,576 |
| 2008-05-08 | 2008-05-06 | 2.747 | 22,377,045 | -22,364 | 6.05% | 61,475,201 |
| 2008-04-29 | 2008-04-25 | 2.576 | 22,399,409 | +17,705 | 6.05% | 57,690,600 |
| 2008-04-15 | 2008-04-11 | 2.576 | 22,381,704 | -61,502 | 6.05% | 57,645,000 |
| 2008-04-14 | 2008-04-10 | 2.661 | 22,443,206 | +10,251 | 6.07% | 59,730,181 |
| 2008-04-11 | 2008-04-09 | 2.597 | 22,432,955 | -24,228 | 6.06% | 58,258,474 |
| 2008-04-09 | 2008-04-07 | 2.597 | 22,457,183 | +826,544 | 6.07% | 58,321,394 |
| 2008-04-08 | 2008-04-03 | 2.726 | 21,630,639 | +3,044,332 | 5.85% | 58,960,386 |
| 2008-04-03 | 2008-04-01 | 2.533 | 18,586,307 | -164,937 | 5.02% | 47,071,969 |
| 2008-04-02 | 2008-03-31 | 2.640 | 18,751,244 | -23,296 | 5.07% | 49,501,966 |
| 2008-04-01 | 2008-03-28 | 2.640 | 18,774,540 | +80,139 | 5.07% | 49,563,466 |
| 2008-03-31 | 2008-03-27 | 2.576 | 18,694,401 | -66,161 | 5.05% | 48,148,199 |
| 2008-03-28 | 2008-03-26 | 2.726 | 18,760,562 | -21,433 | 5.07% | 51,137,185 |
| 2008-03-27 | 2008-03-25 | 2.897 | 18,781,995 | -203,141 | 5.08% | 54,420,526 |
| 2008-03-26 | 2008-03-20 | 2.940 | 18,985,136 | -149,235 | 5.13% | 55,824,074 |
| 2008-03-25 | 2008-03-19 | 2.855 | 19,134,371 | +238,552 | 5.17% | 54,620,174 |
| 2008-03-18 | 2008-03-14 | 2.919 | 18,895,819 | +553,515 | 5.11% | 55,155,888 |
| 2008-03-14 | 2008-03-12 | 3.069 | 18,342,304 | -23,296 | 4.96% | 56,295,953 |
| 2008-03-12 | 2008-03-10 | 3.005 | 18,365,600 | -75,480 | 4.96% | 55,184,919 |
| 2008-03-11 | 2008-03-07 | 3.069 | 18,441,080 | -87,593 | 4.98% | 56,599,115 |
| 2008-03-10 | 2008-03-06 | 3.048 | 18,528,673 | -540,469 | 5.01% | 56,470,276 |
| 2008-03-06 | 2008-03-04 | 2.876 | 19,069,142 | -28,887 | 5.15% | 54,843,252 |
| 2008-03-05 | 2008-03-03 | 3.198 | 19,098,029 | -23,296 | 5.16% | 61,074,802 |
| 2008-03-03 | 2008-02-28 | 3.370 | 19,121,325 | +3,727 | 5.17% | 64,432,486 |
| 2008-02-28 | 2008-02-26 | 3.434 | 19,117,598 | +65,229 | 5.17% | 65,650,881 |
| 2008-02-27 | 2008-02-25 | 3.327 | 19,052,369 | +89,457 | 5.15% | 63,382,291 |
| 2008-02-26 | 2008-02-22 | 3.327 | 18,962,912 | -1,026,891 | 5.13% | 63,084,691 |
| 2008-02-25 | 2008-02-21 | 3.241 | 19,989,803 | -27,023 | 5.40% | 64,784,739 |
| 2008-02-22 | 2008-02-20 | 3.305 | 20,016,826 | -84,798 | 5.41% | 66,161,171 |
| 2008-02-20 | 2008-02-18 | 3.348 | 20,101,624 | +1,341,155 | 5.43% | 67,304,328 |
| 2008-02-19 | 2008-02-15 | 3.284 | 18,760,469 | +233,660 | 5.07% | 61,605,909 |
| 2008-02-18 | 2008-02-14 | 3.327 | 18,526,809 | +1,566,428 | 5.01% | 61,633,889 |
| 2008-02-14 | 2008-02-12 | 3.219 | 16,960,381 | -20,501 | 4.58% | 54,602,699 |
| 2008-02-13 | 2008-02-11 | 3.177 | 16,980,882 | -1,990,416 | 4.59% | 53,939,785 |
| 2008-02-12 | 2008-02-06 | 3.262 | 18,971,298 | +115,548 | 5.13% | 61,891,055 |
| 2008-02-11 | 2008-02-04 | 3.327 | 18,855,750 | +210,597 | 5.10% | 62,728,190 |
| 2008-02-01 | 2008-01-30 | 3.198 | 18,645,153 | -141,641 | 5.04% | 59,626,521 |
| 2008-01-30 | 2008-01-28 | 3.391 | 18,786,794 | +15,842 | 5.08% | 63,708,446 |
| 2008-01-29 | 2008-01-25 | 3.370 | 18,770,952 | +13,046 | 5.07% | 63,251,845 |
| 2008-01-28 | 2008-01-24 | 3.305 | 18,757,906 | -726,838 | 5.07% | 62,000,091 |
| 2008-01-25 | 2008-01-23 | 3.284 | 19,484,744 | +32,615 | 5.27% | 63,984,294 |
| 2008-01-23 | 2008-01-21 | 3.177 | 19,452,129 | +366,102 | 5.26% | 61,789,703 |
| 2008-01-22 | 2008-01-18 | 3.327 | 19,086,027 | +168,664 | 5.16% | 63,494,262 |
| 2008-01-21 | 2008-01-17 | 3.522 | 18,917,363 | +446,352 | 5.11% | 66,628,987 |
| 2008-01-18 | 2008-01-16 | 3.478 | 18,471,011 | +461,776 | 4.99% | 64,243,677 |
| 2008-01-17 | 2008-01-15 | 3.764 | 18,009,235 | +147,184 | 4.99% | 67,791,307 |
| 2008-01-16 | 2008-01-14 | 4.050 | 17,862,051 | +1,416,425 | 4.95% | 72,348,875 |
| 2008-01-15 | 2008-01-11 | 4.028 | 16,445,626 | -9,994 | 4.56% | 66,249,733 |
| 2008-01-14 | 2008-01-10 | 4.138 | 16,455,620 | -313,449 | 4.56% | 68,101,195 |
| 2008-01-10 | 2008-01-08 | 4.271 | 16,769,069 | -28,165 | 4.65% | 71,613,239 |
| 2008-01-09 | 2008-01-07 | 4.403 | 16,797,234 | +835,863 | 4.66% | 73,952,081 |
| 2008-01-08 | 2008-01-04 | 4.403 | 15,961,371 | -73,592 | 4.43% | 70,272,082 |
| 2008-01-07 | 2008-01-03 | 4.337 | 16,034,963 | -139,008 | 4.45% | 69,537,140 |
| 2008-01-04 | 2008-01-02 | 4.469 | 16,173,971 | +227,137 | 4.48% | 72,276,203 |
| 2008-01-03 | 2007-12-31 | 4.359 | 15,946,834 | -12,719 | 4.42% | 69,506,000 |
| 2008-01-02 | 2007-12-27 | 4.315 | 15,959,553 | -35,434 | 4.42% | 68,858,797 |
| 2007-12-28 | 2007-12-24 | 4.249 | 15,994,987 | -3,634 | 4.43% | 67,955,378 |
| 2007-12-27 | 2007-12-20 | 4.315 | 15,998,621 | -2,026,968 | 4.44% | 69,027,359 |
| 2007-12-21 | 2007-12-19 | 4.403 | 18,025,589 | -7,269 | 5.00% | 79,360,079 |
| 2007-12-19 | 2007-12-17 | 4.689 | 18,032,858 | -39,976 | 5.00% | 84,552,567 |
| 2007-12-18 | 2007-12-14 | 4.887 | 18,072,834 | +106,300 | 5.01% | 88,320,571 |
| 2007-12-17 | 2007-12-13 | 4.425 | 17,966,534 | -71,775 | 4.98% | 79,495,582 |
| 2007-12-14 | 2007-12-12 | 4.579 | 18,038,309 | +493,341 | 5.00% | 82,592,724 |
| 2007-12-13 | 2007-12-11 | 4.535 | 17,544,968 | -894,010 | 4.86% | 79,561,403 |
| 2007-12-12 | 2007-12-10 | 4.447 | 18,438,978 | -51,787 | 5.11% | 81,991,881 |
| 2007-12-11 | 2007-12-07 | 4.513 | 18,490,765 | -109,934 | 5.13% | 83,443,281 |
| 2007-12-10 | 2007-12-06 | 4.337 | 18,600,699 | -50,879 | 5.16% | 80,663,697 |
| 2007-12-07 | 2007-12-05 | 4.205 | 18,651,578 | -52,696 | 5.17% | 78,420,857 |
| 2007-12-06 | 2007-12-04 | 4.227 | 18,704,274 | -6,360 | 5.19% | 79,054,158 |
| 2007-12-05 | 2007-12-03 | 4.138 | 18,710,634 | +29,074 | 5.19% | 77,433,517 |
| 2007-12-04 | 2007-11-30 | 3.896 | 18,681,560 | +82,678 | 5.18% | 72,789,551 |
| 2007-11-30 | 2007-11-28 | 4.160 | 18,598,882 | +24,531 | 5.16% | 77,380,455 |
| 2007-11-29 | 2007-11-27 | 3.742 | 18,574,351 | -45,882 | 5.15% | 69,509,666 |
| 2007-11-28 | 2007-11-26 | 3.654 | 18,620,233 | +830,412 | 5.16% | 68,041,806 |
| 2007-11-27 | 2007-11-23 | 3.742 | 17,789,821 | -86,312 | 4.93% | 66,573,767 |
| 2007-11-26 | 2007-11-22 | 3.962 | 17,876,133 | -327,077 | 4.96% | 70,831,871 |
| 2007-11-23 | 2007-11-21 | 4.116 | 18,203,210 | -54,513 | 5.05% | 74,932,845 |
| 2007-11-22 | 2007-11-20 | 4.072 | 18,257,723 | -83,586 | 5.06% | 74,353,425 |
| 2007-11-21 | 2007-11-19 | 3.874 | 18,341,309 | -117,203 | 5.08% | 71,060,070 |
| 2007-11-20 | 2007-11-16 | 3.962 | 18,458,512 | +79,952 | 5.12% | 73,139,473 |
| 2007-11-19 | 2007-11-15 | 4.138 | 18,378,560 | -168,081 | 5.10% | 76,059,237 |
| 2007-11-16 | 2007-11-14 | 4.315 | 18,546,641 | -55,421 | 5.14% | 80,020,999 |
| 2007-11-15 | 2007-11-13 | 4.403 | 18,602,062 | -49,970 | 5.16% | 81,898,079 |
| 2007-11-14 | 2007-11-12 | 4.403 | 18,652,032 | -19,988 | 5.17% | 82,118,079 |
| 2007-11-13 | 2007-11-09 | 4.535 | 18,672,020 | +102,666 | 5.18% | 84,672,261 |
| 2007-11-12 | 2007-11-08 | 4.777 | 18,569,354 | +22,713 | 5.15% | 88,703,175 |
| 2007-11-09 | 2007-11-07 | 4.579 | 18,546,641 | -400,669 | 5.14% | 84,920,244 |
| 2007-11-08 | 2007-11-06 | 4.513 | 18,947,310 | -238,039 | 5.25% | 85,503,532 |
| 2007-11-07 | 2007-11-05 | 4.557 | 19,185,349 | +96,306 | 5.32% | 87,422,392 |
| 2007-11-06 | 2007-11-02 | 4.755 | 19,089,043 | +259,953 | 5.29% | 90,765,445 |
| 2007-11-05 | 2007-11-01 | 4.887 | 18,829,090 | -38,159 | 5.22% | 92,016,337 |
| 2007-11-02 | 2007-10-31 | 5.063 | 18,867,249 | +2,021,517 | 5.23% | 95,525,441 |
| 2007-11-01 | 2007-10-30 | 5.019 | 16,845,732 | -510,603 | 4.67% | 84,548,784 |
| 2007-10-31 | 2007-10-29 | 4.931 | 17,356,335 | -56,330 | 4.81% | 85,583,231 |
| 2007-10-30 | 2007-10-26 | 4.997 | 17,412,665 | -42,702 | 4.83% | 87,010,915 |
| 2007-10-29 | 2007-10-25 | 5.019 | 17,455,367 | +225,320 | 4.84% | 87,608,544 |
| 2007-10-26 | 2007-10-24 | 4.997 | 17,230,047 | -48,153 | 4.78% | 86,098,375 |
| 2007-10-25 | 2007-10-23 | 4.997 | 17,278,200 | -23,622 | 4.79% | 86,338,995 |
| 2007-10-24 | 2007-10-22 | 5.063 | 17,301,822 | -31,800 | 4.80% | 87,599,638 |
| 2007-10-23 | 2007-10-18 | 5.129 | 17,333,622 | -270,747 | 4.81% | 88,905,346 |
| 2007-10-22 | 2007-10-17 | 5.019 | 17,604,369 | -940,346 | 4.88% | 88,356,386 |
| 2007-10-18 | 2007-10-16 | 4.997 | 18,544,715 | +317,992 | 5.14% | 92,667,758 |
| 2007-10-17 | 2007-10-15 | 4.997 | 18,226,723 | -22,714 | 5.05% | 91,078,755 |
| 2007-10-16 | 2007-10-12 | 5.019 | 18,249,437 | -26,348 | 5.06% | 91,593,984 |
| 2007-10-15 | 2007-10-11 | 5.019 | 18,275,785 | -113,568 | 5.07% | 91,726,225 |
| 2007-10-12 | 2007-10-10 | 4.997 | 18,389,353 | -248,942 | 5.10% | 91,891,415 |
| 2007-10-11 | 2007-10-09 | 5.019 | 18,638,295 | +159,904 | 5.17% | 93,545,664 |
| 2007-10-10 | 2007-10-08 | 5.195 | 18,478,391 | +75,410 | 5.12% | 95,997,249 |
| 2007-10-09 | 2007-10-05 | 5.437 | 18,402,981 | -1,040,287 | 5.10% | 100,061,674 |
| 2007-10-08 | 2007-10-04 | 5.415 | 19,443,268 | +132,648 | 5.39% | 105,289,970 |
| 2007-10-04 | 2007-10-02 | 6.274 | 19,310,620 | +898,553 | 5.35% | 121,150,082 |
| 2007-10-03 | 2007-09-28 | 6.252 | 18,412,067 | -1,817,094 | 5.10% | 115,107,473 |
| 2007-10-02 | 2007-09-27 | 6.340 | 20,229,161 | -238,039 | 5.61% | 128,248,706 |
| 2007-09-28 | 2007-09-25 | 6.296 | 20,467,200 | -1,100,250 | 5.67% | 128,856,728 |
| 2007-09-27 | 2007-09-24 | 6.296 | 21,567,450 | +645,548 | 5.98% | 135,783,646 |
| 2007-09-25 | 2007-09-21 | 6.274 | 20,921,902 | -986,682 | 5.80% | 131,258,869 |
| 2007-09-24 | 2007-09-20 | 6.428 | 21,908,584 | +6,360 | 6.07% | 140,825,011 |
| 2007-09-21 | 2007-09-19 | 6.494 | 21,902,224 | +980,322 | 6.07% | 142,230,542 |
| 2007-09-19 | 2007-09-17 | 6.692 | 20,921,902 | -54,513 | 5.80% | 140,009,460 |
| 2007-09-11 | 2007-09-07 | 6.934 | 20,976,415 | -227 | 5.82% | 145,453,593 |
| 2007-09-05 | 2007-09-03 | 6.868 | 20,976,642 | +1,110,244 | 5.82% | 144,069,880 |
| 2007-09-03 | 2007-08-30 | 6.714 | 19,866,398 | -45,427 | 5.51% | 133,383,345 |
| 2007-08-30 | 2007-08-28 | 7.000 | 19,911,825 | -909 | 5.52% | 139,386,534 |
| 2007-08-28 | 2007-08-24 | 7.176 | 19,912,734 | -158,087 | 5.52% | 142,899,637 |
| 2007-08-27 | 2007-08-23 | 7.066 | 20,070,821 | -177,167 | 5.56% | 141,825,004 |
| 2007-08-24 | 2007-08-22 | 6.692 | 20,247,988 | -22,713 | 5.61% | 135,499,625 |
| 2007-08-23 | 2007-08-21 | 6.494 | 20,270,701 | -22,714 | 5.62% | 131,635,618 |
| 2007-08-22 | 2007-08-20 | 6.626 | 20,293,415 | -220,777 | 5.63% | 134,463,455 |
| 2007-08-21 | 2007-08-17 | 6.186 | 20,514,192 | +520,598 | 5.69% | 126,894,667 |
| 2007-08-17 | 2007-08-15 | 6.318 | 19,993,594 | +1,817 | 5.54% | 126,315,137 |
| 2007-08-16 | 2007-08-14 | 6.846 | 19,991,777 | -49,970 | 5.54% | 136,865,636 |
| 2007-08-15 | 2007-08-13 | 7.066 | 20,041,747 | -29,982 | 5.56% | 141,619,560 |
| 2007-08-14 | 2007-08-10 | 7.088 | 20,071,729 | -7,269 | 5.56% | 142,273,262 |
| 2007-08-13 | 2007-08-09 | 7.176 | 20,078,998 | +305,272 | 5.57% | 144,092,796 |
| 2007-08-10 | 2007-08-08 | 7.044 | 19,773,726 | +64,507 | 5.48% | 139,290,380 |
| 2007-08-09 | 2007-08-07 | 6.978 | 19,709,219 | +136,282 | 5.46% | 137,534,392 |
| 2007-08-08 | 2007-08-06 | 7.220 | 19,572,937 | +147,639 | 5.43% | 141,322,879 |
| 2007-08-07 | 2007-08-03 | 7.374 | 19,425,298 | +193,520 | 5.39% | 143,250,165 |
| 2007-08-06 | 2007-08-02 | 7.396 | 19,231,778 | +342,522 | 5.33% | 142,246,421 |
| 2007-08-03 | 2007-08-01 | 7.264 | 18,889,256 | -116,294 | 5.24% | 137,218,108 |
| 2007-08-02 | 2007-07-31 | 7.264 | 19,005,550 | -29,982 | 5.27% | 138,062,908 |
| 2007-08-01 | 2007-07-30 | 7.000 | 19,035,532 | +15,446 | 5.28% | 133,252,318 |
| 2007-07-31 | 2007-07-27 | 6.824 | 19,020,086 | +40,884 | 5.27% | 129,794,654 |
| 2007-07-30 | 2007-07-26 | 7.374 | 18,979,202 | -139,916 | 5.26% | 139,960,469 |
| 2007-07-26 | 2007-07-24 | 7.639 | 19,119,118 | -6,360 | 5.30% | 146,042,736 |
| 2007-07-25 | 2007-07-23 | 7.506 | 19,125,478 | +2,726 | 5.30% | 143,565,243 |
| 2007-07-23 | 2007-07-19 | 7.529 | 19,122,752 | +908 | 5.30% | 143,965,733 |
| 2007-07-20 | 2007-07-18 | 7.352 | 19,121,844 | -55,421 | 5.30% | 140,591,437 |
| 2007-07-19 | 2007-07-17 | 7.418 | 19,177,265 | -6,360 | 5.32% | 142,265,372 |
| 2007-07-17 | 2007-07-13 | 7.264 | 19,183,625 | -8,177 | 5.32% | 139,356,506 |
| 2007-07-16 | 2007-07-12 | 7.242 | 19,191,802 | -908 | 5.32% | 138,993,434 |
| 2007-07-13 | 2007-07-11 | 7.264 | 19,192,710 | -55,422 | 5.32% | 139,422,503 |
| 2007-07-12 | 2007-07-10 | 7.264 | 19,248,132 | +29,074 | 5.34% | 139,825,107 |
| 2007-07-10 | 2007-07-06 | 6.626 | 19,219,058 | -68,141 | 5.33% | 127,344,803 |
| 2007-07-09 | 2007-07-05 | 6.626 | 19,287,199 | +336,162 | 5.35% | 127,796,303 |
| 2007-07-06 | 2007-07-04 | 6.604 | 18,951,037 | +39,068 | 5.25% | 125,151,733 |
| 2007-07-05 | 2007-07-03 | 6.868 | 18,911,969 | +108,117 | 5.24% | 129,889,479 |
| 2007-07-04 | 2007-06-29 | 6.626 | 18,803,852 | +14,537 | 5.21% | 124,593,663 |
| 2007-07-03 | 2007-06-28 | 6.736 | 18,789,315 | -22,714 | 5.21% | 126,565,403 |
| 2007-06-29 | 2007-06-27 | 6.824 | 18,812,029 | +158,996 | 5.22% | 128,374,855 |
| 2007-06-28 | 2007-06-26 | 6.626 | 18,653,033 | +31,799 | 5.17% | 123,594,341 |
| 2007-06-27 | 2007-06-25 | 6.692 | 18,621,234 | +3,634 | 5.16% | 124,613,380 |
| 2007-06-26 | 2007-06-22 | 6.868 | 18,617,600 | 5.16% | 127,867,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy