History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-10-13 | 2025-10-09 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-10-10 | 2025-10-08 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-10-09 | 2025-10-06 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-10-08 | 2025-10-03 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-10-06 | 2025-10-02 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-10-03 | 2025-09-30 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-10-02 | 2025-09-29 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-30 | 2025-09-26 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-29 | 2025-09-25 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-26 | 2025-09-24 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-25 | 2025-09-23 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-24 | 2025-09-22 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-23 | 2025-09-19 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-22 | 2025-09-18 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-19 | 2025-09-17 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-18 | 2025-09-16 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-17 | 2025-09-15 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-16 | 2025-09-12 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-09-15 | 2025-09-11 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-12 | 2025-09-10 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-11 | 2025-09-09 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-10 | 2025-09-08 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-09 | 2025-09-05 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-08 | 2025-09-04 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-05 | 2025-09-03 | 0.660 | 198,000 | +0 | 0.02% | 130,680 |
| 2025-09-04 | 2025-09-02 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-03 | 2025-09-01 | 0.680 | 198,000 | +0 | 0.02% | 134,640 |
| 2025-09-02 | 2025-08-29 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-09-01 | 2025-08-28 | 0.680 | 198,000 | +0 | 0.02% | 134,640 |
| 2025-08-29 | 2025-08-27 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-08-28 | 2025-08-26 | 0.670 | 198,000 | +0 | 0.02% | 132,660 |
| 2025-08-27 | 2025-08-25 | 0.680 | 198,000 | +0 | 0.02% | 134,640 |
| 2025-08-26 | 2025-08-22 | 0.690 | 198,000 | +0 | 0.02% | 136,620 |
| 2025-08-25 | 2025-08-21 | 0.680 | 198,000 | +0 | 0.02% | 134,640 |
| 2025-08-22 | 2025-08-20 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-20 | 2025-08-18 | 0.680 | 198,000 | +0 | 0.02% | 134,640 |
| 2025-08-19 | 2025-08-15 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-18 | 2025-08-14 | 0.680 | 198,000 | +0 | 0.02% | 134,640 |
| 2025-08-15 | 2025-08-13 | 0.680 | 198,000 | +0 | 0.02% | 134,640 |
| 2025-08-14 | 2025-08-12 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-13 | 2025-08-11 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-12 | 2025-08-08 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-11 | 2025-08-07 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-08 | 2025-08-06 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-08-07 | 2025-08-05 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-08-06 | 2025-08-04 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-08-05 | 2025-08-01 | 0.590 | 198,000 | +0 | 0.02% | 116,820 |
| 2025-08-04 | 2025-07-31 | 0.620 | 198,000 | +0 | 0.02% | 122,760 |
| 2025-08-01 | 2025-07-30 | 0.620 | 198,000 | +0 | 0.02% | 122,760 |
| 2025-07-31 | 2025-07-29 | 0.620 | 198,000 | +0 | 0.02% | 122,760 |
| 2025-07-30 | 2025-07-28 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-29 | 2025-07-25 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-28 | 2025-07-24 | 0.620 | 198,000 | +0 | 0.02% | 122,760 |
| 2025-07-25 | 2025-07-23 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-24 | 2025-07-22 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-23 | 2025-07-21 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-22 | 2025-07-18 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-21 | 2025-07-17 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-18 | 2025-07-16 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-17 | 2025-07-15 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-16 | 2025-07-14 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-15 | 2025-07-11 | 0.630 | 198,000 | +0 | 0.02% | 124,740 |
| 2025-07-14 | 2025-07-10 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-07-11 | 2025-07-09 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-07-10 | 2025-07-08 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-07-09 | 2025-07-07 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-07-08 | 2025-07-04 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-07-07 | 2025-07-03 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-07-04 | 2025-07-02 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 198,000 | +0 | 0.02% | 128,700 |
| 2025-07-02 | 2025-06-27 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-30 | 2025-06-26 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-27 | 2025-06-25 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-26 | 2025-06-24 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-25 | 2025-06-23 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-24 | 2025-06-20 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-23 | 2025-06-19 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-20 | 2025-06-18 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-19 | 2025-06-17 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-18 | 2025-06-16 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-17 | 2025-06-13 | 0.640 | 198,000 | +0 | 0.02% | 126,720 |
| 2025-06-16 | 2025-06-12 | 0.740 | 198,000 | +0 | 0.02% | 146,488 |
| 2025-06-13 | 2025-06-11 | 0.718 | 198,000 | +16,015 | 0.02% | 142,180 |
| 2025-06-12 | 2025-06-10 | 0.718 | 181,985 | +0 | 0.02% | 130,680 |
| 2025-06-11 | 2025-06-09 | 0.718 | 181,985 | +0 | 0.02% | 130,680 |
| 2025-06-10 | 2025-06-06 | 0.740 | 181,985 | +0 | 0.02% | 134,640 |
| 2025-06-09 | 2025-06-05 | 0.729 | 181,985 | +0 | 0.02% | 132,660 |
| 2025-06-06 | 2025-06-04 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-06-05 | 2025-06-03 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-06-04 | 2025-06-02 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-06-03 | 2025-05-30 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-06-02 | 2025-05-29 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-30 | 2025-05-28 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-29 | 2025-05-27 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-28 | 2025-05-26 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-27 | 2025-05-23 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-26 | 2025-05-22 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-23 | 2025-05-21 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-22 | 2025-05-20 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-05-21 | 2025-05-19 | 0.729 | 181,985 | +0 | 0.02% | 132,660 |
| 2025-05-20 | 2025-05-16 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-19 | 2025-05-15 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-05-16 | 2025-05-14 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-05-15 | 2025-05-13 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-14 | 2025-05-12 | 0.718 | 181,985 | +0 | 0.02% | 130,680 |
| 2025-05-13 | 2025-05-09 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-05-12 | 2025-05-08 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-05-09 | 2025-05-07 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-05-08 | 2025-05-06 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-05-07 | 2025-05-02 | 0.685 | 181,985 | +0 | 0.02% | 124,740 |
| 2025-05-06 | 2025-04-30 | 0.685 | 181,985 | +0 | 0.02% | 124,740 |
| 2025-05-02 | 2025-04-29 | 0.685 | 181,985 | +0 | 0.02% | 124,740 |
| 2025-04-30 | 2025-04-28 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-04-29 | 2025-04-25 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-04-28 | 2025-04-24 | 0.685 | 181,985 | +0 | 0.02% | 124,740 |
| 2025-04-25 | 2025-04-23 | 0.685 | 181,985 | +0 | 0.02% | 124,740 |
| 2025-04-24 | 2025-04-22 | 0.642 | 181,985 | +0 | 0.02% | 116,820 |
| 2025-04-23 | 2025-04-17 | 0.664 | 181,985 | +0 | 0.02% | 120,780 |
| 2025-04-22 | 2025-04-16 | 0.664 | 181,985 | +0 | 0.02% | 120,780 |
| 2025-04-17 | 2025-04-15 | 0.664 | 181,985 | +0 | 0.02% | 120,780 |
| 2025-04-16 | 2025-04-14 | 0.664 | 181,985 | +0 | 0.02% | 120,780 |
| 2025-04-15 | 2025-04-11 | 0.664 | 181,985 | +0 | 0.02% | 120,780 |
| 2025-04-14 | 2025-04-10 | 0.675 | 181,985 | +0 | 0.02% | 122,760 |
| 2025-04-11 | 2025-04-09 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 181,985 | +0 | 0.02% | 130,680 |
| 2025-04-07 | 2025-04-02 | 0.729 | 181,985 | +0 | 0.02% | 132,660 |
| 2025-04-03 | 2025-04-01 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-04-02 | 2025-03-31 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-04-01 | 2025-03-28 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-03-31 | 2025-03-27 | 0.740 | 181,985 | +0 | 0.02% | 134,640 |
| 2025-03-28 | 2025-03-26 | 0.740 | 181,985 | +0 | 0.02% | 134,640 |
| 2025-03-27 | 2025-03-25 | 0.740 | 181,985 | +0 | 0.02% | 134,640 |
| 2025-03-26 | 2025-03-24 | 0.751 | 181,985 | +0 | 0.02% | 136,620 |
| 2025-03-25 | 2025-03-21 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-03-24 | 2025-03-20 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-03-21 | 2025-03-19 | 0.729 | 181,985 | +0 | 0.02% | 132,660 |
| 2025-03-20 | 2025-03-18 | 0.707 | 181,985 | +0 | 0.02% | 128,700 |
| 2025-03-19 | 2025-03-17 | 0.696 | 181,985 | +0 | 0.02% | 126,720 |
| 2025-03-18 | 2025-03-14 | 0.685 | 181,985 | +0 | 0.02% | 124,740 |
| 2025-03-17 | 2025-03-13 | 0.675 | 181,985 | +0 | 0.02% | 122,760 |
| 2025-03-14 | 2025-03-12 | 0.675 | 181,985 | +0 | 0.02% | 122,760 |
| 2025-03-13 | 2025-03-11 | 0.664 | 181,985 | +0 | 0.02% | 120,780 |
| 2025-03-12 | 2025-03-10 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 181,985 | +0 | 0.02% | 114,840 |
| 2025-03-07 | 2025-03-05 | 0.642 | 181,985 | +0 | 0.02% | 116,820 |
| 2025-03-06 | 2025-03-04 | 0.642 | 181,985 | +0 | 0.02% | 116,820 |
| 2025-03-05 | 2025-03-03 | 0.620 | 181,985 | +0 | 0.02% | 112,860 |
| 2025-03-04 | 2025-02-28 | 0.620 | 181,985 | +0 | 0.02% | 112,860 |
| 2025-03-03 | 2025-02-27 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 181,985 | +0 | 0.02% | 118,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 181,985 | +0 | 0.02% | 116,820 |
| 2025-02-25 | 2025-02-21 | 0.642 | 181,985 | +0 | 0.02% | 116,820 |
| 2025-02-24 | 2025-02-20 | 0.653 | 181,985 | -139,706 | 0.02% | 118,800 |
| 2024-10-15 | 2024-10-10 | 0.762 | 321,691 | +91,912 | 0.03% | 245,000 |
| 2024-08-13 | 2024-08-09 | 0.664 | 229,779 | -5,515 | 0.02% | 152,500 |
| 2024-06-28 | 2024-06-26 | 0.775 | 235,294 | +10,535 | 0.02% | 182,240 |
| 2022-05-13 | 2022-05-11 | 1.794 | 224,759 | +26,443 | 0.02% | 403,286 |
| 2021-05-28 | 2021-05-26 | 1.717 | 198,316 | +117,750 | 0.02% | 340,479 |
| 2021-05-14 | 2021-05-12 | 1.661 | 80,566 | +4,820 | 0.01% | 133,848 |
| 2020-05-15 | 2020-05-13 | 1.765 | 75,746 | +6,817 | 0.01% | 133,715 |
| 2019-05-20 | 2019-05-16 | 2.267 | 68,929 | +6,067 | 0.01% | 156,231 |
| 2018-05-18 | 2018-05-16 | 2.354 | 62,862 | +12,089 | 0.01% | 147,989 |
| 2018-05-17 | 2018-05-15 | 2.408 | 50,773 | +4,031 | 0.01% | 122,266 |
| 2018-04-23 | 2018-04-19 | 2.174 | 46,742 | +5,564 | 0.01% | 101,639 |
| 2018-03-13 | 2018-03-09 | 1.905 | 41,178 | -5,564 | 0.01% | 78,441 |
| 2017-07-03 | 2017-06-29 | 1.933 | 46,742 | +2,428 | 0.01% | 90,375 |
| 2017-03-10 | 2017-03-08 | 2.161 | 44,314 | -15,826 | 0.01% | 95,761 |
| 2017-03-09 | 2017-03-07 | 2.161 | 60,140 | +15,826 | 0.01% | 129,960 |
| 2016-11-30 | 2016-11-28 | 1.933 | 44,314 | -10,550 | 0.01% | 85,681 |
| 2016-11-17 | 2016-11-15 | 1.858 | 54,864 | +10,550 | 0.01% | 101,919 |
| 2016-08-17 | 2016-08-15 | 2.066 | 44,314 | -10,550 | 0.01% | 91,561 |
| 2016-08-16 | 2016-08-12 | 2.066 | 54,864 | +10,550 | 0.01% | 113,359 |
| 2016-07-04 | 2016-06-29 | 1.766 | 44,314 | +1,970 | 0.01% | 78,238 |
| 2016-05-24 | 2016-05-20 | 1.726 | 42,344 | -15,123 | 0.01% | 73,080 |
| 2016-05-19 | 2016-05-17 | 1.726 | 57,467 | +15,123 | 0.01% | 99,180 |
| 2016-05-06 | 2016-05-04 | 1.785 | 42,344 | -30,246 | 0.01% | 75,600 |
| 2016-04-25 | 2016-04-21 | 1.865 | 72,590 | +15,123 | 0.01% | 135,360 |
| 2016-04-21 | 2016-04-19 | 1.825 | 57,467 | +15,123 | 0.01% | 104,880 |
| 2015-08-20 | 2015-08-18 | 1.924 | 42,344 | -5,041 | 0.01% | 81,480 |
| 2015-08-18 | 2015-08-14 | 1.984 | 47,385 | +5,041 | 0.01% | 94,000 |
| 2015-07-02 | 2015-06-29 | 2.502 | 42,344 | +1,388 | 0.01% | 105,954 |
| 2015-06-24 | 2015-06-22 | 2.830 | 40,956 | -146,270 | 0.01% | 115,921 |
| 2015-06-23 | 2015-06-19 | 2.769 | 187,226 | +146,270 | 0.03% | 518,400 |
| 2014-06-27 | 2014-06-25 | 1.928 | 40,956 | -11,523 | 0.01% | 78,979 |
| 2013-11-11 | 2013-11-07 | 2.327 | 52,479 | +12,404 | 0.01% | 122,100 |
| 2013-05-13 | 2013-05-09 | 2.410 | 40,075 | +4,771 | 0.01% | 96,600 |
| 2013-01-28 | 2013-01-24 | 2.431 | 35,304 | -9,542 | 0.01% | 85,840 |
| 2013-01-24 | 2013-01-22 | 2.390 | 44,846 | +9,542 | 0.01% | 107,161 |
| 2012-12-21 | 2012-12-19 | 1.509 | 35,304 | -202,283 | 0.01% | 53,280 |
| 2012-12-20 | 2012-12-18 | 1.509 | 237,587 | +106,866 | 0.04% | 358,560 |
| 2012-12-19 | 2012-12-17 | 1.530 | 130,721 | -95,416 | 0.02% | 200,021 |
| 2012-12-18 | 2012-12-14 | 1.530 | 226,137 | -95,417 | 0.04% | 346,020 |
| 2012-12-17 | 2012-12-13 | 1.572 | 321,554 | +286,250 | 0.06% | 505,501 |
| 2012-12-13 | 2012-12-11 | 1.446 | 35,304 | -14,313 | 0.01% | 51,060 |
| 2012-03-05 | 2012-03-01 | 2.075 | 49,617 | -14,312 | 0.01% | 102,961 |
| 2012-02-29 | 2012-02-27 | 2.285 | 63,929 | -14,313 | 0.02% | 146,060 |
| 2012-02-24 | 2012-02-22 | 2.348 | 78,242 | +28,625 | 0.02% | 183,681 |
| 2012-02-20 | 2012-02-16 | 2.348 | 49,617 | -28,625 | 0.01% | 116,481 |
| 2012-02-16 | 2012-02-14 | 2.348 | 78,242 | -9,541 | 0.02% | 183,681 |
| 2012-02-14 | 2012-02-10 | 2.327 | 87,783 | +28,625 | 0.02% | 204,240 |
| 2012-01-16 | 2012-01-12 | 2.159 | 59,158 | +569 | 0.02% | 127,707 |
| 2011-11-23 | 2011-11-21 | 2.497 | 58,589 | -141,749 | 0.02% | 146,319 |
| 2011-11-22 | 2011-11-18 | 2.709 | 200,338 | +14,175 | 0.05% | 542,720 |
| 2011-11-21 | 2011-11-17 | 2.709 | 186,163 | +127,574 | 0.05% | 504,320 |
| 2011-07-29 | 2011-07-27 | 3.175 | 58,589 | +9,449 | 0.02% | 185,999 |
| 2011-05-25 | 2011-05-23 | 3.640 | 49,140 | +4,725 | 0.01% | 178,882 |
| 2011-05-16 | 2011-05-12 | 4.127 | 44,415 | -141,748 | 0.01% | 183,302 |
| 2011-05-03 | 2011-04-28 | 4.021 | 186,163 | +6,615 | 0.05% | 748,600 |
| 2011-04-27 | 2011-04-21 | 3.958 | 179,548 | -7,560 | 0.05% | 710,599 |
| 2011-04-26 | 2011-04-20 | 3.958 | 187,108 | +18,900 | 0.05% | 740,520 |
| 2011-04-20 | 2011-04-18 | 3.746 | 168,208 | -23,625 | 0.04% | 630,119 |
| 2011-04-19 | 2011-04-15 | 3.810 | 191,833 | +9,450 | 0.05% | 730,800 |
| 2011-04-18 | 2011-04-14 | 3.492 | 182,383 | +14,175 | 0.05% | 636,899 |
| 2011-01-13 | 2011-01-11 | 3.471 | 168,208 | +1,013 | 0.04% | 583,796 |
| 2011-01-05 | 2011-01-03 | 3.513 | 167,195 | +140,895 | 0.04% | 587,400 |
| 2010-12-15 | 2010-12-13 | 3.066 | 26,300 | -23,483 | 0.01% | 80,639 |
| 2010-12-08 | 2010-12-06 | 3.386 | 49,783 | -93,930 | 0.01% | 168,541 |
| 2010-12-06 | 2010-12-02 | 3.066 | 143,713 | +93,930 | 0.04% | 440,641 |
| 2010-12-03 | 2010-12-01 | 3.087 | 49,783 | -15,968 | 0.01% | 153,701 |
| 2010-12-02 | 2010-11-30 | 2.981 | 65,751 | +23,483 | 0.02% | 196,000 |
| 2010-11-30 | 2010-11-26 | 2.874 | 42,268 | +15,968 | 0.01% | 121,499 |
| 2010-11-23 | 2010-11-19 | 2.768 | 26,300 | -4,697 | 0.01% | 72,799 |
| 2010-10-25 | 2010-10-21 | 2.853 | 30,997 | +4,697 | 0.01% | 88,440 |
| 2009-11-23 | 2009-11-19 | 2.725 | 26,300 | -140,895 | 0.01% | 71,679 |
| 2009-11-16 | 2009-11-12 | 2.896 | 167,195 | +140,895 | 0.04% | 484,160 |
| 2009-10-27 | 2009-10-22 | 2.704 | 26,300 | -11,272 | 0.01% | 71,119 |
| 2009-08-10 | 2009-08-06 | 2.576 | 37,572 | +11,272 | 0.01% | 96,800 |
| 2009-08-06 | 2009-08-04 | 2.662 | 26,300 | -11,272 | 0.01% | 69,999 |
| 2009-08-03 | 2009-07-30 | 2.534 | 37,572 | +11,272 | 0.01% | 95,200 |
| 2009-07-20 | 2009-07-16 | 2.725 | 26,300 | -23,483 | 0.01% | 71,679 |
| 2009-06-18 | 2009-06-16 | 1.533 | 49,783 | -117,412 | 0.01% | 76,320 |
| 2009-06-17 | 2009-06-15 | 1.576 | 167,195 | +117,412 | 0.04% | 263,440 |
| 2009-05-14 | 2009-05-12 | 1.661 | 49,783 | +23,483 | 0.01% | 82,680 |
| 2009-05-13 | 2009-05-11 | 1.256 | 26,300 | -4,697 | 0.01% | 33,040 |
| 2008-12-22 | 2008-12-18 | 0.639 | 30,997 | -73,265 | 0.01% | 19,800 |
| 2008-12-18 | 2008-12-16 | 0.617 | 104,262 | +46,965 | 0.03% | 64,380 |
| 2008-12-17 | 2008-12-15 | 0.649 | 57,297 | +26,300 | 0.02% | 37,210 |
| 2008-06-12 | 2008-06-10 | 2.812 | 30,997 | +246 | 0.01% | 87,152 |
| 2008-01-18 | 2008-01-16 | 3.478 | 30,751 | +769 | 0.01% | 106,954 |
| 2007-10-11 | 2007-10-09 | 5.019 | 29,982 | -4,543 | 0.01% | 150,480 |
| 2007-10-09 | 2007-10-05 | 5.437 | 34,525 | +7,269 | 0.01% | 187,721 |
| 2007-10-05 | 2007-10-03 | 5.723 | 27,256 | +1,817 | 0.01% | 155,998 |
| 2007-06-26 | 2007-06-22 | 6.868 | 25,439 | 0.01% | 174,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy