History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 44,000 +0 0.00% 29,040
2025-10-13 2025-10-09 0.660 44,000 +0 0.00% 29,040
2025-10-10 2025-10-08 0.660 44,000 +0 0.00% 29,040
2025-10-09 2025-10-06 0.660 44,000 +0 0.00% 29,040
2025-10-08 2025-10-03 0.660 44,000 +0 0.00% 29,040
2025-10-06 2025-10-02 0.660 44,000 +0 0.00% 29,040
2025-10-03 2025-09-30 0.660 44,000 +0 0.00% 29,040
2025-10-02 2025-09-29 0.660 44,000 +0 0.00% 29,040
2025-09-30 2025-09-26 0.660 44,000 +0 0.00% 29,040
2025-09-29 2025-09-25 0.660 44,000 +0 0.00% 29,040
2025-09-26 2025-09-24 0.660 44,000 +0 0.00% 29,040
2025-09-25 2025-09-23 0.660 44,000 +0 0.00% 29,040
2025-09-24 2025-09-22 0.660 44,000 +0 0.00% 29,040
2025-09-23 2025-09-19 0.660 44,000 +0 0.00% 29,040
2025-09-22 2025-09-18 0.660 44,000 +0 0.00% 29,040
2025-09-19 2025-09-17 0.670 44,000 +0 0.00% 29,480
2025-09-18 2025-09-16 0.670 44,000 +0 0.00% 29,480
2025-09-17 2025-09-15 0.660 44,000 +0 0.00% 29,040
2025-09-16 2025-09-12 0.650 44,000 +0 0.00% 28,600
2025-09-15 2025-09-11 0.660 44,000 +0 0.00% 29,040
2025-09-12 2025-09-10 0.660 44,000 +0 0.00% 29,040
2025-09-11 2025-09-09 0.670 44,000 +0 0.00% 29,480
2025-09-10 2025-09-08 0.670 44,000 +0 0.00% 29,480
2025-09-09 2025-09-05 0.670 44,000 +0 0.00% 29,480
2025-09-08 2025-09-04 0.670 44,000 +0 0.00% 29,480
2025-09-05 2025-09-03 0.660 44,000 +0 0.00% 29,040
2025-09-04 2025-09-02 0.670 44,000 +0 0.00% 29,480
2025-09-03 2025-09-01 0.680 44,000 +0 0.00% 29,920
2025-09-02 2025-08-29 0.670 44,000 +0 0.00% 29,480
2025-09-01 2025-08-28 0.680 44,000 +0 0.00% 29,920
2025-08-29 2025-08-27 0.670 44,000 +0 0.00% 29,480
2025-08-28 2025-08-26 0.670 44,000 -100,000 0.00% 29,480
2025-07-03 2025-06-30 0.650 144,000 -78,000 0.01% 93,600
2025-06-19 2025-06-17 0.640 222,000 -4,000 0.02% 142,080
2025-06-13 2025-06-11 0.718 226,000 +18,279 0.02% 162,286
2025-06-11 2025-06-09 0.718 207,721 +29,412 0.02% 149,160
2025-06-09 2025-06-05 0.729 178,309 -7,353 0.02% 129,980
2025-06-02 2025-05-29 0.707 185,662 +44,118 0.02% 131,300
2025-05-06 2025-04-30 0.685 141,544 -9,191 0.01% 97,020
2024-06-28 2024-06-26 0.775 150,735 +6,749 0.01% 116,747
2024-06-11 2024-06-06 0.797 143,986 -17,559 0.01% 114,800
2023-06-05 2023-06-01 0.729 161,545 +35,118 0.02% 117,760
2023-05-22 2023-05-18 0.797 126,427 +5,268 0.01% 100,800
2023-04-03 2023-03-30 0.854 121,159 -3,512 0.01% 103,500
2023-03-24 2023-03-22 0.911 124,671 +8,780 0.01% 113,600
2023-02-09 2023-02-07 0.945 115,891 -61,458 0.01% 109,560
2023-02-08 2023-02-06 0.968 177,349 +61,458 0.02% 171,700
2023-02-07 2023-02-03 0.957 115,891 -33,363 0.01% 110,880
2023-02-06 2023-02-02 0.968 149,254 -43,898 0.01% 144,500
2023-02-03 2023-02-01 0.957 193,152 +52,678 0.02% 184,800
2023-02-02 2023-01-31 0.980 140,474 -8,780 0.01% 137,600
2023-01-30 2023-01-26 0.968 149,254 +36,875 0.01% 144,500
2023-01-26 2023-01-19 1.025 112,379 +8,779 0.01% 115,200
2022-12-15 2022-12-13 0.934 103,600 +8,780 0.01% 96,760
2022-05-13 2022-05-11 1.794 94,820 +11,155 0.01% 170,136
2022-04-21 2022-04-19 1.768 83,665 -7,746 0.01% 147,960
2022-04-08 2022-04-06 1.794 91,411 -7,747 0.01% 164,019
2022-03-30 2022-03-28 1.807 99,158 -10,846 0.01% 179,200
2022-03-29 2022-03-25 1.794 110,004 -6,197 0.01% 197,381
2022-03-24 2022-03-22 1.781 116,201 +4,648 0.01% 207,000
2022-03-23 2022-03-21 1.794 111,553 +27,888 0.01% 200,160
2022-03-09 2022-03-07 1.781 83,665 +15,494 0.01% 149,040
2022-02-08 2022-02-04 1.807 68,171 +38,733 0.01% 123,200
2021-05-14 2021-05-12 1.661 29,438 +1,762 0.00% 48,907
2021-04-29 2021-04-27 1.593 27,676 -2,914 0.00% 44,079
2020-07-20 2020-07-16 1.263 30,590 -72,832 0.00% 38,640
2020-05-15 2020-05-13 1.765 103,422 +9,308 0.01% 182,571
2020-05-12 2020-05-08 1.720 94,114 +2,651 0.01% 161,880
2020-04-06 2020-04-02 1.569 91,463 -13,256 0.01% 143,520
2020-04-03 2020-04-01 1.539 104,719 +13,256 0.01% 161,161
2020-03-30 2020-03-26 1.524 91,463 -13,256 0.01% 139,380
2020-03-27 2020-03-25 1.539 104,719 +13,256 0.01% 161,161
2020-03-26 2020-03-24 1.554 91,463 -6,628 0.01% 142,140
2020-03-25 2020-03-23 1.448 98,091 +6,628 0.01% 142,080
2019-08-14 2019-08-12 1.811 91,463 -3,977 0.01% 165,600
2019-08-13 2019-08-09 1.795 95,440 -6,628 0.01% 171,360
2019-07-08 2019-07-04 1.795 102,068 -22,534 0.01% 183,261
2019-06-21 2019-06-19 1.811 124,602 +22,534 0.02% 225,600
2019-05-21 2019-05-17 2.250 102,068 +6,628 0.01% 229,654
2019-05-20 2019-05-16 2.267 95,440 +8,400 0.01% 216,320
2019-04-23 2019-04-17 2.316 87,040 -18,133 0.01% 201,601
2019-04-09 2019-04-04 2.366 105,173 -22,969 0.01% 248,820
2019-04-08 2019-04-03 2.267 128,142 +22,969 0.02% 290,441
2019-03-28 2019-03-26 2.217 105,173 -2,418 0.01% 233,160
2019-03-27 2019-03-25 2.233 107,591 +6,045 0.01% 240,301
2019-02-01 2019-01-30 2.035 101,546 -12,089 0.01% 206,639
2019-01-17 2019-01-15 1.969 113,635 -181,333 0.02% 223,720
2018-09-27 2018-09-24 1.754 294,968 -3,626 0.04% 517,280
2018-09-19 2018-09-17 1.721 298,594 -9,671 0.04% 513,759
2018-07-03 2018-06-28 1.869 308,265 +18,133 0.04% 576,299
2018-06-11 2018-06-07 2.101 290,132 +9,671 0.04% 609,600
2018-05-17 2018-05-15 2.408 280,461 +22,266 0.04% 675,378
2018-04-17 2018-04-13 2.192 258,195 -2,226 0.04% 566,079
2018-04-11 2018-04-09 2.157 260,421 -4,452 0.04% 561,599
2018-04-10 2018-04-06 2.174 264,873 +4,452 0.04% 575,960
2018-04-03 2018-03-28 2.085 260,421 +5,564 0.04% 542,879
2018-01-23 2018-01-19 1.977 254,857 +44,517 0.04% 503,800
2017-12-11 2017-12-07 1.905 210,340 +11,129 0.03% 400,679
2017-11-22 2017-11-20 2.013 199,211 -7,791 0.03% 400,960
2017-10-12 2017-10-10 2.103 207,002 -55,645 0.03% 435,241
2017-10-06 2017-10-03 2.085 262,647 +55,645 0.04% 547,520
2017-09-29 2017-09-27 2.121 207,002 +166,937 0.03% 438,961
2017-09-28 2017-09-26 2.121 40,065 -55,645 0.01% 84,960
2017-09-27 2017-09-25 1.977 95,710 +55,645 0.01% 189,199
2017-09-26 2017-09-22 1.959 40,065 -55,645 0.01% 78,480
2017-09-25 2017-09-21 1.923 95,710 +8,903 0.01% 184,039
2017-09-19 2017-09-15 1.869 86,807 +46,742 0.01% 162,240
2017-09-15 2017-09-13 1.869 40,065 -55,645 0.01% 74,880
2017-09-01 2017-08-30 1.779 95,710 -5,565 0.01% 170,279
2017-08-18 2017-08-16 1.761 101,275 -4,452 0.02% 178,360
2017-07-31 2017-07-27 1.833 105,727 +5,565 0.02% 193,801
2017-07-03 2017-06-29 1.933 100,162 +5,204 0.01% 193,663
2017-03-29 2017-03-27 1.952 94,958 -105,508 0.01% 185,401
2017-03-10 2017-03-08 2.161 200,466 -73,856 0.03% 433,200
2017-03-09 2017-03-07 2.161 274,322 +73,856 0.04% 592,800
2017-02-10 2017-02-08 2.066 200,466 -5,275 0.03% 414,200
2017-01-12 2017-01-10 1.915 205,741 +5,275 0.03% 393,899
2016-10-11 2016-10-06 2.085 200,466 -5,275 0.03% 418,000
2016-09-05 2016-09-01 1.933 205,741 -4,221 0.03% 397,799
2016-09-01 2016-08-30 1.933 209,962 -1,055 0.03% 405,961
2016-08-26 2016-08-24 1.858 211,017 -10,551 0.03% 392,000
2016-08-25 2016-08-23 1.896 221,568 -5,275 0.03% 420,001
2016-08-23 2016-08-19 1.952 226,843 -3,165 0.04% 442,900
2016-08-22 2016-08-18 2.066 230,008 +5,275 0.04% 475,239
2016-08-18 2016-08-16 2.028 224,733 -2,110 0.04% 455,820
2016-08-16 2016-08-12 2.066 226,843 -24,267 0.04% 468,700
2016-08-11 2016-08-09 1.990 251,110 -10,551 0.04% 499,800
2016-08-10 2016-08-08 1.971 261,661 +21,102 0.04% 515,840
2016-07-29 2016-07-27 1.782 240,559 +24,267 0.04% 428,640
2016-07-22 2016-07-20 1.744 216,292 -31,653 0.03% 377,200
2016-07-19 2016-07-15 1.744 247,945 +31,653 0.04% 432,401
2016-07-11 2016-07-07 1.687 216,292 -16,882 0.03% 364,900
2016-07-08 2016-07-06 1.649 233,174 -9,495 0.04% 384,541
2016-07-04 2016-06-29 1.766 242,669 +10,785 0.04% 428,441
2016-06-29 2016-06-27 1.726 231,884 +25,205 0.04% 400,200
2016-06-28 2016-06-24 1.726 206,679 -5,041 0.03% 356,700
2016-04-25 2016-04-21 1.865 211,720 -10,082 0.03% 394,800
2016-04-19 2016-04-15 1.825 221,802 +5,041 0.04% 404,800
2016-04-18 2016-04-14 1.825 216,761 -20,164 0.04% 395,600
2016-04-14 2016-04-12 1.805 236,925 -25,205 0.04% 427,700
2016-04-13 2016-04-11 1.785 262,130 +10,082 0.04% 468,000
2016-04-11 2016-04-07 1.746 252,048 -29,237 0.04% 440,000
2016-04-08 2016-04-06 1.746 281,285 -10,082 0.05% 491,039
2016-04-07 2016-04-05 1.726 291,367 +54,442 0.05% 502,860
2016-03-23 2016-03-21 1.686 236,925 +10,082 0.04% 399,500
2015-08-14 2015-08-12 2.004 226,843 +10,082 0.04% 454,500
2015-08-04 2015-07-31 2.043 216,761 +5,041 0.04% 442,900
2015-07-23 2015-07-21 2.142 211,720 -5,041 0.03% 453,600
2015-07-07 2015-07-03 2.023 216,761 -90,737 0.04% 438,600
2015-07-02 2015-06-29 2.502 307,498 +10,082 0.05% 769,426
2015-06-30 2015-06-26 2.646 297,416 +6,826 0.05% 786,899
2015-06-26 2015-06-24 2.748 290,590 +48,756 0.05% 798,639
2015-06-24 2015-06-22 2.830 241,834 +30,230 0.04% 684,481
2015-06-23 2015-06-19 2.769 211,604 -9,752 0.04% 585,899
2015-06-17 2015-06-15 2.707 221,356 -14,627 0.04% 599,280
2015-06-16 2015-06-12 2.707 235,983 -7,801 0.04% 638,880
2015-06-15 2015-06-11 2.728 243,784 +14,627 0.04% 665,000
2015-06-10 2015-06-08 2.871 229,157 +34,130 0.04% 658,000
2015-06-09 2015-06-05 2.810 195,027 +20,478 0.03% 548,000
2015-06-05 2015-06-03 2.728 174,549 +9,751 0.03% 476,139
2015-06-04 2015-06-02 2.769 164,798 -9,751 0.03% 456,300
2015-06-02 2015-05-29 2.728 174,549 +9,751 0.03% 476,139
2015-05-20 2015-05-18 2.748 164,798 -24,378 0.03% 452,920
2015-05-07 2015-05-05 2.728 189,176 +48,756 0.03% 516,039
2015-05-05 2015-04-30 2.912 140,420 -24,378 0.02% 408,961
2015-04-29 2015-04-27 3.015 164,798 -29,254 0.03% 496,860
2015-04-22 2015-04-20 2.297 194,052 -4,876 0.03% 445,760
2015-04-21 2015-04-17 2.461 198,928 +53,633 0.03% 489,601
2015-04-15 2015-04-13 2.461 145,295 -9,752 0.02% 357,599
2015-04-14 2015-04-10 2.195 155,047 +9,752 0.03% 340,261
2015-04-13 2015-04-09 2.133 145,295 -12,677 0.02% 309,920
2015-04-10 2015-04-08 2.174 157,972 +12,677 0.03% 343,440
2015-03-27 2015-03-25 1.907 145,295 -23,403 0.02% 277,140
2015-03-06 2015-03-04 1.969 168,698 +23,403 0.03% 332,159
2014-12-11 2014-12-09 1.764 145,295 -14,627 0.02% 256,280
2014-07-29 2014-07-25 2.113 159,922 +4,875 0.03% 337,839
2014-07-02 2014-06-27 1.866 155,047 -2,925 0.03% 289,381
2014-06-30 2014-06-26 1.949 157,972 +2,925 0.03% 307,942
2014-06-27 2014-06-25 1.928 155,047 +3,335 0.03% 298,991
2014-06-24 2014-06-20 1.907 151,712 -1,909 0.03% 289,380
2014-06-16 2014-06-12 1.970 153,621 +1,909 0.03% 302,681
2014-06-10 2014-06-06 1.991 151,712 -9,542 0.03% 302,099
2014-05-27 2014-05-23 1.928 161,254 +9,542 0.03% 310,960
2014-03-27 2014-03-25 1.991 151,712 -14,313 0.03% 302,099
2014-03-25 2014-03-21 2.012 166,025 -15,266 0.03% 334,081
2014-03-20 2014-03-18 2.012 181,291 +15,266 0.03% 364,799
2014-03-17 2014-03-13 2.159 166,025 +14,313 0.03% 358,441
2014-02-24 2014-02-20 2.243 151,712 -9,542 0.03% 340,259
2014-02-05 2014-01-30 2.222 161,254 -14,312 0.03% 358,280
2014-02-04 2014-01-28 2.180 175,566 +14,312 0.03% 382,719
2014-01-03 2013-12-31 2.348 161,254 +9,542 0.03% 378,560
2013-11-07 2013-11-05 2.306 151,712 -7,634 0.03% 349,799
2013-09-12 2013-09-10 2.180 159,346 -9,541 0.03% 347,361
2013-09-03 2013-08-30 2.180 168,887 +7,633 0.03% 368,160
2013-09-02 2013-08-29 2.222 161,254 -47,708 0.03% 358,280
2013-08-30 2013-08-28 2.138 208,962 +57,250 0.04% 446,760
2013-08-28 2013-08-26 2.327 151,712 +14,312 0.03% 352,979
2013-08-09 2013-08-07 2.683 137,400 -14,312 0.02% 368,641
2013-07-29 2013-07-25 2.599 151,712 +14,312 0.03% 394,319
2013-07-22 2013-07-18 2.285 137,400 -6,679 0.02% 313,921
2013-07-09 2013-07-05 2.222 144,079 -12,404 0.03% 320,120
2013-07-08 2013-07-04 2.201 156,483 -85,875 0.03% 344,400
2013-07-05 2013-07-03 2.201 242,358 -7,633 0.04% 533,400
2013-06-27 2013-06-25 2.138 249,991 +6,679 0.04% 534,479
2013-06-24 2013-06-20 2.515 243,312 +19,083 0.04% 612,000
2013-06-21 2013-06-19 2.599 224,229 -28,625 0.04% 582,801
2013-06-20 2013-06-18 2.494 252,854 -9,541 0.04% 630,701
2013-06-18 2013-06-14 2.410 262,395 -14,313 0.05% 632,499
2013-06-14 2013-06-11 2.431 276,708 +20,038 0.05% 672,800
2013-06-05 2013-06-03 2.264 256,670 +14,312 0.04% 581,039
2013-06-04 2013-05-31 2.327 242,358 -14,312 0.04% 563,880
2013-05-30 2013-05-28 2.264 256,670 -4,771 0.04% 581,039
2013-05-27 2013-05-23 2.201 261,441 +4,771 0.05% 575,399
2013-05-16 2013-05-14 2.327 256,670 +14,312 0.04% 597,179
2013-05-10 2013-05-08 2.390 242,358 -14,312 0.04% 579,120
2013-05-07 2013-05-03 2.306 256,670 -47,709 0.04% 591,799
2013-04-23 2013-04-19 2.033 304,379 -11,450 0.05% 618,861
2013-04-19 2013-04-17 1.928 315,829 +1,909 0.06% 609,041
2013-04-17 2013-04-15 1.970 313,920 +9,541 0.05% 618,519
2013-04-02 2013-03-27 1.949 304,379 -7,633 0.05% 593,341
2013-03-27 2013-03-25 2.033 312,012 -2,862 0.05% 634,380
2013-03-26 2013-03-22 2.033 314,874 -9,542 0.05% 640,199
2013-03-22 2013-03-20 2.054 324,416 +12,404 0.06% 666,400
2013-03-20 2013-03-18 2.075 312,012 -47,708 0.05% 647,460
2013-03-19 2013-03-15 2.159 359,720 -6,679 0.06% 776,619
2013-03-18 2013-03-14 2.159 366,399 -4,771 0.06% 791,039
2013-03-14 2013-03-12 2.180 371,170 +52,479 0.06% 809,119
2013-03-13 2013-03-11 2.264 318,691 -34,350 0.06% 721,440
2013-03-12 2013-03-08 2.369 353,041 +14,312 0.06% 836,200
2013-03-08 2013-03-06 2.327 338,729 -45,800 0.06% 788,101
2013-03-07 2013-03-05 2.138 384,529 +4,771 0.07% 822,121
2013-03-06 2013-03-04 2.138 379,758 +3,817 0.07% 811,921
2013-03-05 2013-03-01 2.138 375,941 +50,571 0.07% 803,760
2013-03-04 2013-02-28 2.243 325,370 -44,846 0.06% 729,739
2013-03-01 2013-02-27 2.138 370,216 +24,808 0.06% 791,520
2013-02-28 2013-02-26 2.201 345,408 -2,862 0.06% 760,200
2013-02-26 2013-02-22 2.390 348,270 +44,845 0.06% 832,199
2013-02-22 2013-02-20 2.452 303,425 -22,899 0.05% 744,121
2013-02-21 2013-02-19 2.473 326,324 +47,708 0.06% 807,119
2013-02-19 2013-02-15 2.515 278,616 -79,196 0.05% 700,799
2013-02-18 2013-02-14 2.431 357,812 +5,725 0.06% 870,000
2013-02-14 2013-02-07 2.390 352,087 +27,671 0.06% 841,320
2013-02-08 2013-02-06 2.452 324,416 -14,313 0.06% 795,600
2013-02-07 2013-02-05 2.452 338,729 +1,909 0.06% 830,701
2013-02-06 2013-02-04 2.473 336,820 +56,295 0.06% 833,079
2013-02-05 2013-02-01 2.536 280,525 -954 0.05% 711,481
2013-02-04 2013-01-31 2.536 281,479 -90,645 0.05% 713,901
2013-02-01 2013-01-30 2.452 372,124 +33,395 0.06% 912,599
2013-01-30 2013-01-28 2.494 338,729 +23,855 0.06% 844,901
2013-01-29 2013-01-25 2.327 314,874 +954 0.05% 732,599
2013-01-28 2013-01-24 2.431 313,920 +129,766 0.05% 763,279
2013-01-25 2013-01-23 2.599 184,154 -13,358 0.03% 478,640
2013-01-24 2013-01-22 2.390 197,512 -62,021 0.03% 471,960
2013-01-23 2013-01-21 2.348 259,533 +131,675 0.05% 609,280
2013-01-21 2013-01-17 1.991 127,858 +16,221 0.02% 254,600
2013-01-18 2013-01-16 1.991 111,637 -23,854 0.02% 222,299
2013-01-17 2013-01-15 1.928 135,491 +23,854 0.02% 261,279
2013-01-16 2013-01-14 1.949 111,637 -2,863 0.02% 217,619
2013-01-15 2013-01-11 1.824 114,500 +2,863 0.02% 208,800
2012-12-17 2012-12-13 1.572 111,637 -14,313 0.02% 175,499
2012-11-14 2012-11-12 1.425 125,950 +14,313 0.02% 179,520
2012-11-08 2012-11-06 1.488 111,637 -62,021 0.02% 166,140
2012-10-31 2012-10-29 1.383 173,658 +15,267 0.03% 240,240
2012-10-29 2012-10-25 1.572 158,391 +7,633 0.03% 248,999
2012-10-25 2012-10-22 1.551 150,758 +14,312 0.03% 233,840
2012-10-24 2012-10-19 1.572 136,446 -14,312 0.02% 214,501
2012-10-10 2012-10-08 1.551 150,758 -47,708 0.03% 233,840
2012-09-14 2012-09-12 1.907 198,466 +47,708 0.03% 378,559
2012-08-30 2012-08-28 1.698 150,758 -9,542 0.03% 255,960
2012-08-16 2012-08-14 1.866 160,300 +9,542 0.03% 299,040
2012-08-08 2012-08-06 1.656 150,758 +23,854 0.03% 249,640
2012-08-06 2012-08-02 1.740 126,904 +3,817 0.02% 220,780
2012-07-25 2012-07-23 1.740 123,087 -23,854 0.02% 214,139
2012-07-09 2012-07-05 1.782 146,941 -10,496 0.03% 261,799
2012-07-04 2012-06-29 1.803 157,437 -11,450 0.03% 283,800
2012-06-14 2012-06-12 1.866 168,887 +3,816 0.03% 315,060
2012-06-07 2012-06-05 1.866 165,071 +5,725 0.03% 307,941
2012-05-23 2012-05-21 1.991 159,346 +38,167 0.04% 317,301
2012-05-18 2012-05-16 2.054 121,179 -53,433 0.03% 248,920
2012-05-16 2012-05-14 2.138 174,612 +7,633 0.05% 373,320
2012-05-03 2012-04-30 2.054 166,979 +36,258 0.04% 343,000
2012-04-27 2012-04-25 2.033 130,721 -6,679 0.03% 265,781
2012-04-26 2012-04-24 2.033 137,400 -2,862 0.04% 279,360
2012-04-24 2012-04-20 2.054 140,262 -9,542 0.04% 288,119
2012-04-19 2012-04-17 2.096 149,804 -2,862 0.04% 314,000
2012-04-12 2012-04-10 2.180 152,666 -3,817 0.04% 332,799
2012-04-11 2012-04-05 2.285 156,483 +16,221 0.04% 357,520
2012-03-14 2012-03-12 2.159 140,262 -4,771 0.04% 302,819
2012-03-08 2012-03-06 2.180 145,033 +4,771 0.04% 316,160
2012-03-07 2012-03-05 2.201 140,262 -9,542 0.04% 308,699
2012-03-06 2012-03-02 2.117 149,804 -7,633 0.04% 317,140
2012-03-05 2012-03-01 2.075 157,437 +19,083 0.04% 326,699
2012-02-22 2012-02-20 2.264 138,354 +23,854 0.04% 313,200
2012-02-20 2012-02-16 2.348 114,500 +7,634 0.03% 268,800
2012-02-16 2012-02-14 2.348 106,866 +14,312 0.03% 250,879
2012-02-15 2012-02-13 2.369 92,554 +12,404 0.02% 219,220
2012-02-14 2012-02-10 2.327 80,150 -16,221 0.02% 186,480
2012-02-13 2012-02-09 2.348 96,371 -9,541 0.03% 226,241
2012-02-10 2012-02-08 2.243 105,912 +30,533 0.03% 237,539
2012-01-16 2012-01-12 2.159 75,379 +725 0.02% 162,725
2011-12-06 2011-12-02 2.074 74,654 -23,625 0.02% 154,839
2011-12-05 2011-12-01 2.074 98,279 +23,625 0.03% 203,840
2011-12-02 2011-11-30 2.011 74,654 -5,670 0.02% 150,100
2011-11-30 2011-11-28 2.032 80,324 +5,670 0.02% 163,200
2011-11-14 2011-11-10 2.286 74,654 -18,900 0.02% 170,639
2011-11-11 2011-11-09 2.370 93,554 -1,890 0.02% 221,760
2011-11-10 2011-11-08 2.243 95,444 +1,890 0.03% 214,120
2011-11-07 2011-11-03 2.138 93,554 -14,175 0.02% 199,980
2011-10-27 2011-10-25 1.926 107,729 -23,625 0.03% 207,480
2011-09-28 2011-09-26 1.905 131,354 -4,725 0.04% 250,201
2011-09-26 2011-09-22 2.180 136,079 +18,900 0.04% 296,641
2011-09-20 2011-09-16 2.476 117,179 -11,340 0.03% 290,160
2011-09-07 2011-09-05 2.455 128,519 +4,725 0.03% 315,521
2011-08-11 2011-08-09 2.497 123,794 +4,725 0.03% 309,161
2011-08-09 2011-08-05 2.730 119,069 +9,450 0.03% 325,081
2011-08-08 2011-08-04 2.900 109,619 +9,450 0.03% 317,840
2011-07-29 2011-07-27 3.175 100,169 -18,900 0.03% 318,000
2011-07-14 2011-07-12 3.069 119,069 -4,725 0.03% 365,401
2011-07-13 2011-07-11 3.175 123,794 +18,900 0.03% 393,001
2011-07-12 2011-07-08 3.280 104,894 +23,625 0.03% 344,100
2011-07-08 2011-07-06 3.302 81,269 +4,725 0.02% 268,319
2011-07-07 2011-07-05 3.407 76,544 -16,065 0.02% 260,819
2011-06-27 2011-06-23 2.921 92,609 +15,120 0.02% 270,480
2011-06-20 2011-06-16 3.090 77,489 +4,725 0.02% 239,439
2011-06-15 2011-06-13 3.196 72,764 -8,505 0.02% 232,539
2011-06-10 2011-06-08 3.323 81,269 +9,450 0.02% 270,039
2011-06-08 2011-06-03 3.344 71,819 +23,624 0.02% 240,159
2011-06-01 2011-05-30 3.556 48,195 +23,625 0.01% 171,362
2011-05-27 2011-05-25 3.598 24,570 -42,524 0.01% 88,401
2011-05-17 2011-05-13 4.064 67,094 -20,790 0.02% 272,639
2011-05-16 2011-05-12 4.127 87,884 +7,560 0.02% 362,700
2011-05-12 2011-05-09 4.042 80,324 +2,835 0.02% 324,699
2011-05-11 2011-05-06 4.085 77,489 -945 0.02% 316,519
2011-05-05 2011-05-03 3.767 78,434 -28,350 0.02% 295,479
2011-05-04 2011-04-29 4.106 106,784 -28,350 0.03% 438,440
2011-05-03 2011-04-28 4.021 135,134 +13,230 0.04% 543,401
2011-04-29 2011-04-27 4.127 121,904 +14,175 0.03% 503,101
2011-04-28 2011-04-26 4.191 107,729 +9,450 0.03% 451,440
2011-04-27 2011-04-21 3.958 98,279 +17,955 0.03% 388,960
2011-04-26 2011-04-20 3.958 80,324 +23,625 0.02% 317,899
2011-04-20 2011-04-18 3.746 56,699 +28,349 0.02% 212,398
2011-04-19 2011-04-15 3.810 28,350 -14,175 0.01% 108,001
2011-04-15 2011-04-13 3.492 42,525 -18,899 0.01% 148,501
2011-04-11 2011-04-07 3.365 61,424 -79,380 0.02% 206,699
2011-04-07 2011-04-04 3.280 140,804 -297,672 0.04% 461,901
2011-04-06 2011-04-01 3.365 438,476 +407,291 0.12% 1,475,521
2011-03-23 2011-03-21 2.857 31,185 -2,835 0.01% 89,101
2011-03-21 2011-03-17 2.751 34,020 +2,835 0.01% 93,601
2011-03-15 2011-03-11 2.921 31,185 +2,835 0.01% 91,081
2011-03-03 2011-03-01 2.878 28,350 -14,175 0.01% 81,601
2011-02-01 2011-01-28 3.153 42,525 -18,899 0.01% 134,101
2011-01-31 2011-01-27 3.175 61,424 +18,899 0.02% 194,999
2011-01-26 2011-01-24 3.238 42,525 -1,890 0.01% 137,701
2011-01-21 2011-01-19 3.471 44,415 -23,624 0.01% 154,162
2011-01-13 2011-01-11 3.471 68,039 +410 0.02% 236,141
2011-01-11 2011-01-07 3.513 67,629 -4,697 0.02% 237,598
2011-01-07 2011-01-05 3.620 72,326 +939 0.02% 261,800
2011-01-06 2011-01-04 3.641 71,387 -18,786 0.02% 259,921
2011-01-05 2011-01-03 3.513 90,173 -9,393 0.02% 316,801
2011-01-04 2010-12-31 3.322 99,566 -9,393 0.03% 330,721
2011-01-03 2010-12-29 3.258 108,959 +9,393 0.03% 354,962
2010-12-23 2010-12-21 3.300 99,566 +8,454 0.03% 328,601
2010-12-22 2010-12-20 3.236 91,112 +9,393 0.02% 294,880
2010-12-20 2010-12-16 3.364 81,719 -9,393 0.02% 274,920
2010-12-17 2010-12-15 3.215 91,112 -23,482 0.02% 292,940
2010-12-16 2010-12-14 3.109 114,594 -107,080 0.03% 356,239
2010-12-15 2010-12-13 3.066 221,674 +26,300 0.06% 679,679
2010-12-14 2010-12-10 3.215 195,374 +8,454 0.05% 628,160
2010-12-13 2010-12-09 3.300 186,920 +3,757 0.05% 616,899
2010-12-10 2010-12-08 3.258 183,163 +23,482 0.05% 596,700
2010-12-08 2010-12-06 3.386 159,681 -37,572 0.04% 540,601
2010-12-07 2010-12-03 3.300 197,253 -33,814 0.05% 651,002
2010-12-06 2010-12-02 3.066 231,067 +10,332 0.06% 708,479
2010-12-03 2010-12-01 3.087 220,735 +9,393 0.06% 681,500
2010-12-02 2010-11-30 2.981 211,342 +46,965 0.06% 630,000
2010-12-01 2010-11-29 2.960 164,377 -9,393 0.04% 486,500
2010-11-18 2010-11-16 2.725 173,770 +18,786 0.05% 473,600
2010-11-17 2010-11-15 2.683 154,984 +18,786 0.04% 415,800
2010-11-09 2010-11-05 2.896 136,198 +46,965 0.04% 394,399
2010-10-28 2010-10-26 3.045 89,233 +30,997 0.02% 271,699
2010-10-22 2010-10-20 2.853 58,236 -49,783 0.02% 166,159
2010-10-15 2010-10-13 2.832 108,019 -2,818 0.03% 305,899
2010-10-13 2010-10-11 2.853 110,837 -17,847 0.03% 316,240
2010-10-12 2010-10-08 2.725 128,684 -32,875 0.03% 350,721
2010-10-08 2010-10-06 2.683 161,559 +14,089 0.04% 433,439
2010-09-30 2010-09-28 2.662 147,470 -4,696 0.04% 392,501
2010-09-29 2010-09-27 2.662 152,166 +42,268 0.04% 404,999
2010-09-28 2010-09-24 2.768 109,898 -15,029 0.03% 304,200
2010-09-27 2010-09-22 2.768 124,927 +14,090 0.03% 345,801
2010-09-22 2010-09-20 2.768 110,837 +14,089 0.03% 306,800
2010-09-21 2010-09-17 2.747 96,748 +9,393 0.03% 265,741
2010-09-06 2010-09-02 2.619 87,355 -23,482 0.02% 228,781
2010-08-20 2010-08-18 2.747 110,837 +23,482 0.03% 304,440
2010-08-19 2010-08-17 2.725 87,355 -28,179 0.02% 238,081
2010-08-17 2010-08-13 2.640 115,534 +4,697 0.03% 305,041
2010-08-12 2010-08-10 2.555 110,837 +23,482 0.03% 283,200
2010-08-04 2010-08-02 2.491 87,355 -4,696 0.02% 217,621
2010-07-29 2010-07-27 2.342 92,051 +4,696 0.02% 215,600
2010-07-28 2010-07-26 2.342 87,355 -8,453 0.02% 204,601
2010-06-23 2010-06-21 2.449 95,808 +8,453 0.03% 234,599
2010-06-22 2010-06-18 2.427 87,355 -4,696 0.02% 212,041
2010-06-15 2010-06-11 2.193 92,051 +4,696 0.02% 201,880
2010-05-28 2010-05-26 2.236 87,355 -28,179 0.02% 195,301
2010-05-06 2010-05-04 2.704 115,534 -23,482 0.03% 312,421
2010-05-04 2010-04-30 2.789 139,016 +9,393 0.04% 387,760
2010-05-03 2010-04-29 2.789 129,623 -23,483 0.03% 361,560
2010-04-29 2010-04-27 2.874 153,106 -37,571 0.04% 440,101
2010-04-21 2010-04-19 2.896 190,677 -4,697 0.05% 552,159
2010-04-16 2010-04-14 2.981 195,374 +42,268 0.05% 582,400
2010-03-31 2010-03-29 2.768 153,106 +23,483 0.04% 423,801
2010-03-17 2010-03-15 2.874 129,623 -6,575 0.03% 372,600
2010-03-16 2010-03-12 2.960 136,198 +23,482 0.04% 403,099
2010-03-15 2010-03-11 3.045 112,716 +6,575 0.03% 343,201
2010-03-12 2010-03-10 2.725 106,141 +4,697 0.03% 289,281
2010-03-08 2010-03-04 2.768 101,444 +26,300 0.03% 280,800
2010-03-05 2010-03-03 2.789 75,144 +4,697 0.02% 209,601
2010-02-01 2010-01-28 2.960 70,447 +4,696 0.02% 208,499
2010-01-29 2010-01-27 3.024 65,751 -18,786 0.02% 198,800
2010-01-25 2010-01-21 3.598 84,537 +42,269 0.02% 304,201
2010-01-22 2010-01-20 3.939 42,268 -31,937 0.01% 166,498
2010-01-18 2010-01-14 3.513 74,205 +31,937 0.02% 260,702
2010-01-14 2010-01-12 2.896 42,268 +9,393 0.01% 122,399
2009-12-17 2009-12-15 2.768 32,875 -28,179 0.01% 90,999
2009-12-07 2009-12-03 2.917 61,054 +51,661 0.02% 178,099
2009-12-02 2009-11-30 2.725 9,393 -18,786 0.00% 25,600
2009-12-01 2009-11-27 2.576 28,179 -18,786 0.01% 72,600
2009-11-30 2009-11-26 2.704 46,965 +4,697 0.01% 127,000
2009-11-26 2009-11-24 2.640 42,268 +4,696 0.01% 111,599
2009-11-23 2009-11-19 2.725 37,572 +18,786 0.01% 102,400
2009-11-20 2009-11-18 2.683 18,786 +9,393 0.01% 50,400
2009-10-15 2009-10-13 2.342 9,393 -4,696 0.00% 22,000
2009-07-28 2009-07-24 2.683 14,089 -4,697 0.00% 37,799
2009-07-27 2009-07-23 2.725 18,786 -46,965 0.01% 51,200
2009-07-24 2009-07-22 2.874 65,751 +4,697 0.02% 189,000
2009-07-23 2009-07-21 2.853 61,054 +9,393 0.02% 174,199
2009-07-20 2009-07-16 2.725 51,661 -10,333 0.01% 140,799
2009-07-17 2009-07-15 2.342 61,994 -9,393 0.02% 145,201
2009-07-15 2009-07-13 2.342 71,387 +10,333 0.02% 167,201
2009-07-07 2009-07-03 1.725 61,054 +46,965 0.02% 105,299
2009-06-12 2009-06-10 1.554 14,089 +14,089 0.00% 21,899
2009-06-11 2009-06-09 1.640 0 -14,089
2009-06-10 2009-06-08 1.469 14,089 +14,089 0.00% 20,699
2009-06-02 2009-05-29 1.469 0 -2,818
2009-05-20 2009-05-18 1.427 2,818 +2,818 0.00% 4,020
2009-05-15 2009-05-13 1.490 0 -41,329
2009-05-14 2009-05-12 1.661 41,329 +37,572 0.01% 68,640
2009-05-12 2009-05-08 1.214 3,757 +3,757 0.00% 4,560
2009-04-21 2009-04-17 0.937 0 -939
2009-03-30 2009-03-26 0.671 939 -4,697 0.00% 630
2009-03-26 2009-03-24 0.649 5,636 +4,697 0.00% 3,660
2008-12-09 2008-12-05 0.543 939 -75,144 0.00% 510
2008-12-05 2008-12-03 0.517 76,083 +69,508 0.02% 39,366
2008-12-02 2008-11-28 0.524 6,575 -64,812 0.00% 3,444
2008-11-28 2008-11-26 0.473 71,387 +42,269 0.02% 33,744
2008-11-20 2008-11-18 0.660 29,118 +28,179 0.01% 19,220
2008-10-30 2008-10-28 0.468 939 +939 0.00% 440
2008-08-11 2008-08-07 1.618 0 -16,907
2008-08-05 2008-08-01 1.597 16,907 +10,332 0.00% 26,999
2008-08-04 2008-07-31 1.661 6,575 +6,575 0.00% 10,920
2008-07-22 2008-07-18 1.789 0 -11,272
2008-07-02 2008-06-27 2.023 11,272 +11,272 0.00% 22,801
2008-05-26 2008-05-22 3.219 0 -9,318
2008-04-21 2008-04-17 2.726 9,318 +9,318 0.00% 25,399
2007-06-26 2007-06-22 6.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top