History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-08 | 2025-10-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-02 | 2025-09-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-23 | 2025-09-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-19 | 2025-09-17 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-18 | 2025-09-16 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-17 | 2025-09-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-16 | 2025-09-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-12 | 2025-09-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-10 | 2025-09-08 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-09 | 2025-09-05 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-08 | 2025-09-04 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-05 | 2025-09-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-03 | 2025-09-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-02 | 2025-08-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-01 | 2025-08-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-29 | 2025-08-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-08-28 | 2025-08-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-26 | 2025-08-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-22 | 2025-08-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-19 | 2025-08-15 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-14 | 2025-08-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-06 | 2025-08-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-04 | 2025-07-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-01 | 2025-07-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-31 | 2025-07-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-30 | 2025-07-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-11 | 2025-07-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-30 | 2025-06-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-27 | 2025-06-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-26 | 2025-06-24 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-25 | 2025-06-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-24 | 2025-06-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-23 | 2025-06-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-20 | 2025-06-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-19 | 2025-06-17 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-18 | 2025-06-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-17 | 2025-06-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-16 | 2025-06-12 | 0.740 | 16,000 | +0 | 0.00% | 11,837 |
| 2025-06-13 | 2025-06-11 | 0.718 | 16,000 | +1,294 | 0.00% | 11,489 |
| 2025-06-12 | 2025-06-10 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2025-06-10 | 2025-06-06 | 0.740 | 14,706 | +0 | 0.00% | 10,880 |
| 2025-06-09 | 2025-06-05 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2025-06-06 | 2025-06-04 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-05-21 | 2025-05-19 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2025-05-20 | 2025-05-16 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-05-16 | 2025-05-14 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-05-15 | 2025-05-13 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-05-12 | 2025-05-08 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-05-09 | 2025-05-07 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-05-07 | 2025-05-02 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-04-28 | 2025-04-24 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2025-04-23 | 2025-04-17 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-04-22 | 2025-04-16 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-04-17 | 2025-04-15 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-04-16 | 2025-04-14 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-04-15 | 2025-04-11 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-04-14 | 2025-04-10 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-04-11 | 2025-04-09 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2025-04-03 | 2025-04-01 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 14,706 | +0 | 0.00% | 10,880 |
| 2025-03-28 | 2025-03-26 | 0.740 | 14,706 | +0 | 0.00% | 10,880 |
| 2025-03-27 | 2025-03-25 | 0.740 | 14,706 | +0 | 0.00% | 10,880 |
| 2025-03-26 | 2025-03-24 | 0.751 | 14,706 | +0 | 0.00% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2025-03-20 | 2025-03-18 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-03-18 | 2025-03-14 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-03-14 | 2025-03-12 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-03-13 | 2025-03-11 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 14,706 | +0 | 0.00% | 9,280 |
| 2025-03-07 | 2025-03-05 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2025-03-06 | 2025-03-04 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2025-03-05 | 2025-03-03 | 0.620 | 14,706 | +0 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 0.620 | 14,706 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2025-02-24 | 2025-02-20 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-18 | 2025-02-14 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-17 | 2025-02-13 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-14 | 2025-02-12 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-13 | 2025-02-11 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-12 | 2025-02-10 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-11 | 2025-02-07 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-10 | 2025-02-06 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-06 | 2025-02-04 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-04 | 2025-01-28 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-02-03 | 2025-01-24 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-01-24 | 2025-01-22 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2025-01-23 | 2025-01-21 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-01-22 | 2025-01-20 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2025-01-16 | 2025-01-14 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-01-15 | 2025-01-13 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-01-14 | 2025-01-10 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-01-13 | 2025-01-09 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-01-10 | 2025-01-08 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-01-03 | 2024-12-31 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2025-01-02 | 2024-12-27 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-30 | 2024-12-24 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2024-12-27 | 2024-12-20 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-16 | 2024-12-12 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-10 | 2024-12-06 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2024-12-09 | 2024-12-05 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2024-12-06 | 2024-12-04 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2024-12-05 | 2024-12-03 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2024-12-04 | 2024-12-02 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-11-15 | 2024-11-13 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-11-14 | 2024-11-12 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-11-13 | 2024-11-11 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-11-12 | 2024-11-08 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-11-11 | 2024-11-07 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-10-28 | 2024-10-24 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-10-24 | 2024-10-22 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2024-10-23 | 2024-10-21 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2024-10-22 | 2024-10-18 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2024-10-21 | 2024-10-17 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-10-17 | 2024-10-15 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-10-16 | 2024-10-14 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2024-10-15 | 2024-10-10 | 0.762 | 14,706 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.772 | 14,706 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 0.762 | 14,706 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.762 | 14,706 | +0 | 0.00% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-09-25 | 2024-09-23 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-16 | 2024-09-12 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-12 | 2024-09-10 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2024-08-26 | 2024-08-22 | 0.642 | 14,706 | +0 | 0.00% | 9,440 |
| 2024-08-23 | 2024-08-21 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2024-08-20 | 2024-08-16 | 0.675 | 14,706 | +0 | 0.00% | 9,920 |
| 2024-08-19 | 2024-08-15 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2024-08-16 | 2024-08-14 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2024-08-15 | 2024-08-13 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2024-08-14 | 2024-08-12 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2024-08-13 | 2024-08-09 | 0.664 | 14,706 | +0 | 0.00% | 9,760 |
| 2024-08-12 | 2024-08-08 | 0.653 | 14,706 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-08-08 | 2024-08-06 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-08-07 | 2024-08-05 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-08-06 | 2024-08-02 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-08-05 | 2024-08-01 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-08-02 | 2024-07-31 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-08-01 | 2024-07-30 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-26 | 2024-07-24 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-07-24 | 2024-07-22 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-07-23 | 2024-07-19 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-07-19 | 2024-07-17 | 0.718 | 14,706 | +0 | 0.00% | 10,560 |
| 2024-07-18 | 2024-07-16 | 0.729 | 14,706 | +0 | 0.00% | 10,720 |
| 2024-07-17 | 2024-07-15 | 0.740 | 14,706 | +0 | 0.00% | 10,880 |
| 2024-07-16 | 2024-07-12 | 0.740 | 14,706 | +0 | 0.00% | 10,880 |
| 2024-07-15 | 2024-07-11 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-07-11 | 2024-07-09 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-10 | 2024-07-08 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.707 | 14,706 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-07-04 | 2024-07-02 | 0.685 | 14,706 | +0 | 0.00% | 10,080 |
| 2024-07-03 | 2024-06-28 | 0.696 | 14,706 | +0 | 0.00% | 10,240 |
| 2024-07-02 | 2024-06-27 | 0.763 | 14,706 | +0 | 0.00% | 11,223 |
| 2024-06-28 | 2024-06-26 | 0.775 | 14,706 | +659 | 0.00% | 11,390 |
| 2024-06-27 | 2024-06-25 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-06-26 | 2024-06-24 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-06-25 | 2024-06-21 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-06-24 | 2024-06-20 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-06-21 | 2024-06-19 | 0.797 | 14,047 | +0 | 0.00% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-06-19 | 2024-06-17 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-06-18 | 2024-06-14 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-06-17 | 2024-06-13 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-06-14 | 2024-06-12 | 0.797 | 14,047 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 0.797 | 14,047 | +0 | 0.00% | 11,200 |
| 2024-06-12 | 2024-06-07 | 0.809 | 14,047 | +0 | 0.00% | 11,360 |
| 2024-06-11 | 2024-06-06 | 0.797 | 14,047 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.820 | 14,047 | +0 | 0.00% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.820 | 14,047 | +0 | 0.00% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.797 | 14,047 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-06-03 | 2024-05-30 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-05-31 | 2024-05-29 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-05-30 | 2024-05-28 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-05-29 | 2024-05-27 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-05-27 | 2024-05-23 | 0.775 | 14,047 | +0 | 0.00% | 10,880 |
| 2024-05-24 | 2024-05-22 | 0.752 | 14,047 | +0 | 0.00% | 10,560 |
| 2024-05-23 | 2024-05-21 | 0.740 | 14,047 | +0 | 0.00% | 10,400 |
| 2024-05-22 | 2024-05-20 | 0.752 | 14,047 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-05-20 | 2024-05-16 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-05-17 | 2024-05-14 | 0.752 | 14,047 | +0 | 0.00% | 10,560 |
| 2024-05-16 | 2024-05-13 | 0.763 | 14,047 | +0 | 0.00% | 10,720 |
| 2024-05-14 | 2024-05-10 | 0.752 | 14,047 | +0 | 0.00% | 10,560 |
| 2024-05-13 | 2024-05-09 | 0.740 | 14,047 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.706 | 14,047 | +0 | 0.00% | 9,920 |
| 2024-05-09 | 2024-05-07 | 0.683 | 14,047 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.672 | 14,047 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 0.649 | 14,047 | +0 | 0.00% | 9,120 |
| 2024-05-06 | 2024-05-02 | 0.592 | 14,047 | +0 | 0.00% | 8,320 |
| 2024-05-03 | 2024-04-30 | 0.581 | 14,047 | +0 | 0.00% | 8,160 |
| 2024-05-02 | 2024-04-29 | 0.581 | 14,047 | +0 | 0.00% | 8,160 |
| 2024-04-30 | 2024-04-26 | 0.570 | 14,047 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 14,047 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.558 | 14,047 | +0 | 0.00% | 7,840 |
| 2024-04-25 | 2024-04-23 | 0.547 | 14,047 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.547 | 14,047 | +0 | 0.00% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.530 | 14,047 | +0 | 0.00% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.530 | 14,047 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.518 | 14,047 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 0.518 | 14,047 | +0 | 0.00% | 7,280 |
| 2024-04-17 | 2024-04-15 | 0.530 | 14,047 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.535 | 14,047 | +0 | 0.00% | 7,520 |
| 2024-04-15 | 2024-04-11 | 0.547 | 14,047 | +0 | 0.00% | 7,680 |
| 2024-04-12 | 2024-04-10 | 0.547 | 14,047 | +0 | 0.00% | 7,680 |
| 2024-04-11 | 2024-04-09 | 0.530 | 14,047 | +0 | 0.00% | 7,440 |
| 2024-04-10 | 2024-04-08 | 0.524 | 14,047 | +0 | 0.00% | 7,360 |
| 2024-04-09 | 2024-04-05 | 0.524 | 14,047 | +0 | 0.00% | 7,360 |
| 2024-04-08 | 2024-04-03 | 0.541 | 14,047 | +0 | 0.00% | 7,600 |
| 2024-04-05 | 2024-04-02 | 0.490 | 14,047 | +0 | 0.00% | 6,880 |
| 2024-04-03 | 2024-03-28 | 0.495 | 14,047 | +0 | 0.00% | 6,960 |
| 2024-04-02 | 2024-03-27 | 0.484 | 14,047 | +0 | 0.00% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.484 | 14,047 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.467 | 14,047 | +0 | 0.00% | 6,560 |
| 2024-03-26 | 2024-03-22 | 0.461 | 14,047 | +0 | 0.00% | 6,480 |
| 2024-03-25 | 2024-03-21 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2024-03-22 | 2024-03-20 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2024-03-21 | 2024-03-19 | 0.461 | 14,047 | +0 | 0.00% | 6,480 |
| 2024-03-20 | 2024-03-18 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2024-03-19 | 2024-03-15 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2024-03-18 | 2024-03-14 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2024-03-15 | 2024-03-13 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-03-13 | 2024-03-11 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-03-12 | 2024-03-08 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-03-06 | 2024-03-04 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-03-05 | 2024-03-01 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-03-04 | 2024-02-29 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-03-01 | 2024-02-28 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-02-29 | 2024-02-27 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-02-28 | 2024-02-26 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-02-26 | 2024-02-22 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-02-23 | 2024-02-21 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-02-22 | 2024-02-20 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-02-21 | 2024-02-19 | 0.421 | 14,047 | +0 | 0.00% | 5,920 |
| 2024-02-20 | 2024-02-16 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-02-19 | 2024-02-15 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-02-15 | 2024-02-09 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-02-14 | 2024-02-07 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-02-08 | 2024-02-06 | 0.461 | 14,047 | +0 | 0.00% | 6,480 |
| 2024-02-07 | 2024-02-05 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2024-02-06 | 2024-02-02 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-02-02 | 2024-01-31 | 0.421 | 14,047 | +0 | 0.00% | 5,920 |
| 2024-02-01 | 2024-01-30 | 0.416 | 14,047 | +0 | 0.00% | 5,840 |
| 2024-01-31 | 2024-01-29 | 0.421 | 14,047 | +0 | 0.00% | 5,920 |
| 2024-01-30 | 2024-01-26 | 0.410 | 14,047 | +0 | 0.00% | 5,760 |
| 2024-01-29 | 2024-01-25 | 0.416 | 14,047 | +0 | 0.00% | 5,840 |
| 2024-01-26 | 2024-01-24 | 0.416 | 14,047 | +0 | 0.00% | 5,840 |
| 2024-01-25 | 2024-01-23 | 0.410 | 14,047 | +0 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 0.404 | 14,047 | +0 | 0.00% | 5,680 |
| 2024-01-23 | 2024-01-19 | 0.421 | 14,047 | +0 | 0.00% | 5,920 |
| 2024-01-22 | 2024-01-18 | 0.427 | 14,047 | +0 | 0.00% | 6,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 14,047 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 14,047 | +0 | 0.00% | 6,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 14,047 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 14,047 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-01-12 | 2024-01-10 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-01-11 | 2024-01-09 | 0.433 | 14,047 | +0 | 0.00% | 6,080 |
| 2024-01-10 | 2024-01-08 | 0.427 | 14,047 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-01-04 | 2024-01-02 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.444 | 14,047 | +0 | 0.00% | 6,240 |
| 2024-01-02 | 2023-12-28 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-29 | 2023-12-27 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-28 | 2023-12-22 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-27 | 2023-12-21 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-22 | 2023-12-20 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-21 | 2023-12-19 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-20 | 2023-12-18 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-12-19 | 2023-12-15 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-11 | 2023-12-07 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-08 | 2023-12-06 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-07 | 2023-12-05 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-06 | 2023-12-04 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-05 | 2023-12-01 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-04 | 2023-11-30 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-12-01 | 2023-11-29 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-11-30 | 2023-11-28 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-11-29 | 2023-11-27 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.461 | 14,047 | +0 | 0.00% | 6,480 |
| 2023-11-27 | 2023-11-23 | 0.467 | 14,047 | +0 | 0.00% | 6,560 |
| 2023-11-24 | 2023-11-22 | 0.467 | 14,047 | +0 | 0.00% | 6,560 |
| 2023-11-23 | 2023-11-21 | 0.478 | 14,047 | +0 | 0.00% | 6,720 |
| 2023-11-22 | 2023-11-20 | 0.478 | 14,047 | +0 | 0.00% | 6,720 |
| 2023-11-21 | 2023-11-17 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.484 | 14,047 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-11-15 | 2023-11-13 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.467 | 14,047 | +0 | 0.00% | 6,560 |
| 2023-11-08 | 2023-11-06 | 0.478 | 14,047 | +0 | 0.00% | 6,720 |
| 2023-11-07 | 2023-11-03 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-11-06 | 2023-11-02 | 0.450 | 14,047 | +0 | 0.00% | 6,320 |
| 2023-11-03 | 2023-11-01 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.467 | 14,047 | +0 | 0.00% | 6,560 |
| 2023-10-31 | 2023-10-27 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.513 | 14,047 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.490 | 14,047 | +0 | 0.00% | 6,880 |
| 2023-10-26 | 2023-10-24 | 0.490 | 14,047 | +0 | 0.00% | 6,880 |
| 2023-10-25 | 2023-10-20 | 0.478 | 14,047 | +0 | 0.00% | 6,720 |
| 2023-10-24 | 2023-10-19 | 0.484 | 14,047 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.484 | 14,047 | +0 | 0.00% | 6,800 |
| 2023-10-19 | 2023-10-17 | 0.473 | 14,047 | +0 | 0.00% | 6,640 |
| 2023-10-18 | 2023-10-16 | 0.473 | 14,047 | +0 | 0.00% | 6,640 |
| 2023-10-17 | 2023-10-13 | 0.473 | 14,047 | +0 | 0.00% | 6,640 |
| 2023-10-16 | 2023-10-12 | 0.473 | 14,047 | +0 | 0.00% | 6,640 |
| 2023-10-13 | 2023-10-11 | 0.473 | 14,047 | +0 | 0.00% | 6,640 |
| 2023-10-12 | 2023-10-10 | 0.461 | 14,047 | +0 | 0.00% | 6,480 |
| 2023-10-11 | 2023-10-09 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.439 | 14,047 | +0 | 0.00% | 6,160 |
| 2023-10-05 | 2023-10-03 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 0.456 | 14,047 | +0 | 0.00% | 6,400 |
| 2023-10-03 | 2023-09-28 | 0.478 | 14,047 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.467 | 14,047 | +0 | 0.00% | 6,560 |
| 2023-09-28 | 2023-09-26 | 0.501 | 14,047 | +0 | 0.00% | 7,040 |
| 2023-09-27 | 2023-09-25 | 0.518 | 14,047 | +0 | 0.00% | 7,280 |
| 2023-09-26 | 2023-09-22 | 0.518 | 14,047 | +0 | 0.00% | 7,280 |
| 2023-09-25 | 2023-09-21 | 0.541 | 14,047 | +0 | 0.00% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.541 | 14,047 | +0 | 0.00% | 7,600 |
| 2023-09-21 | 2023-09-19 | 0.547 | 14,047 | +0 | 0.00% | 7,680 |
| 2023-09-20 | 2023-09-18 | 0.547 | 14,047 | +0 | 0.00% | 7,680 |
| 2023-09-19 | 2023-09-15 | 0.547 | 14,047 | +0 | 0.00% | 7,680 |
| 2023-09-18 | 2023-09-14 | 0.570 | 14,047 | +0 | 0.00% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 14,047 | +0 | 0.00% | 8,160 |
| 2023-09-14 | 2023-09-12 | 0.558 | 14,047 | +0 | 0.00% | 7,840 |
| 2023-09-13 | 2023-09-11 | 0.552 | 14,047 | +0 | 0.00% | 7,760 |
| 2023-09-12 | 2023-09-07 | 0.552 | 14,047 | +0 | 0.00% | 7,760 |
| 2023-09-11 | 2023-09-06 | 0.552 | 14,047 | +0 | 0.00% | 7,760 |
| 2023-09-07 | 2023-09-05 | 0.564 | 14,047 | +0 | 0.00% | 7,920 |
| 2023-09-06 | 2023-09-04 | 0.558 | 14,047 | +0 | 0.00% | 7,840 |
| 2023-09-05 | 2023-08-31 | 0.570 | 14,047 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 14,047 | +0 | 0.00% | 8,320 |
| 2023-08-31 | 2023-08-29 | 0.615 | 14,047 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 0.683 | 14,047 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-28 | 2023-08-24 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-25 | 2023-08-23 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-24 | 2023-08-22 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-23 | 2023-08-21 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-22 | 2023-08-18 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-21 | 2023-08-17 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-18 | 2023-08-16 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-17 | 2023-08-15 | 0.695 | 14,047 | +0 | 0.00% | 9,760 |
| 2023-08-16 | 2023-08-14 | 0.695 | 14,047 | -7,024 | 0.00% | 9,760 |
| 2022-05-13 | 2022-05-11 | 1.794 | 21,071 | +2,479 | 0.00% | 37,808 |
| 2022-04-28 | 2022-04-26 | 1.768 | 18,592 | -23,240 | 0.00% | 32,880 |
| 2022-03-23 | 2022-03-21 | 1.794 | 41,832 | +23,240 | 0.00% | 75,059 |
| 2022-03-08 | 2022-03-04 | 1.781 | 18,592 | -201,415 | 0.00% | 33,120 |
| 2021-06-28 | 2021-06-24 | 1.833 | 220,007 | -26,339 | 0.02% | 403,280 |
| 2021-05-18 | 2021-05-14 | 1.497 | 246,346 | -77,467 | 0.03% | 368,880 |
| 2021-05-14 | 2021-05-12 | 1.661 | 323,813 | +19,373 | 0.03% | 537,965 |
| 2021-01-15 | 2021-01-13 | 1.359 | 304,440 | +14,567 | 0.03% | 413,820 |
| 2020-05-15 | 2020-05-13 | 1.765 | 289,873 | +26,088 | 0.03% | 511,713 |
| 2019-12-16 | 2019-12-12 | 1.901 | 263,785 | +9,279 | 0.03% | 501,480 |
| 2019-09-11 | 2019-09-09 | 1.826 | 254,506 | -2,651 | 0.03% | 464,640 |
| 2019-05-23 | 2019-05-21 | 1.750 | 257,157 | -17,232 | 0.03% | 450,080 |
| 2019-05-20 | 2019-05-16 | 2.267 | 274,389 | +24,150 | 0.03% | 621,917 |
| 2018-09-13 | 2018-09-11 | 1.737 | 250,239 | -8,462 | 0.03% | 434,700 |
| 2018-05-17 | 2018-05-15 | 2.408 | 258,701 | +20,538 | 0.04% | 622,977 |
| 2018-04-03 | 2018-03-28 | 2.085 | 238,163 | -22,258 | 0.04% | 496,480 |
| 2018-03-29 | 2018-03-27 | 2.085 | 260,421 | -27,823 | 0.04% | 542,879 |
| 2018-03-14 | 2018-03-12 | 1.923 | 288,244 | -16,694 | 0.04% | 554,260 |
| 2018-02-20 | 2018-02-13 | 1.887 | 304,938 | +11,129 | 0.05% | 575,400 |
| 2018-02-07 | 2018-02-05 | 1.941 | 293,809 | +5,565 | 0.04% | 570,241 |
| 2017-10-31 | 2017-10-27 | 2.103 | 288,244 | -16,694 | 0.04% | 606,060 |
| 2017-07-03 | 2017-06-29 | 1.933 | 304,938 | +15,845 | 0.05% | 589,596 |
| 2017-06-09 | 2017-06-07 | 1.896 | 289,093 | -10,551 | 0.05% | 548,000 |
| 2017-05-25 | 2017-05-23 | 1.915 | 299,644 | -5,275 | 0.05% | 573,680 |
| 2017-04-06 | 2017-04-03 | 1.952 | 304,919 | -15,826 | 0.05% | 595,340 |
| 2017-03-01 | 2017-02-27 | 2.047 | 320,745 | +10,550 | 0.05% | 656,639 |
| 2017-02-27 | 2017-02-23 | 2.028 | 310,195 | +10,551 | 0.05% | 629,161 |
| 2017-02-23 | 2017-02-21 | 2.009 | 299,644 | -21,101 | 0.05% | 602,080 |
| 2017-01-19 | 2017-01-17 | 1.971 | 320,745 | -4,221 | 0.05% | 632,319 |
| 2017-01-12 | 2017-01-10 | 1.915 | 324,966 | +21,102 | 0.05% | 622,160 |
| 2016-11-11 | 2016-11-09 | 1.896 | 303,864 | +5,275 | 0.05% | 576,000 |
| 2016-10-17 | 2016-10-13 | 2.047 | 298,589 | +7,386 | 0.05% | 611,281 |
| 2016-09-08 | 2016-09-06 | 1.933 | 291,203 | +5,275 | 0.05% | 563,040 |
| 2016-08-22 | 2016-08-18 | 2.066 | 285,928 | +7,386 | 0.04% | 590,781 |
| 2016-08-18 | 2016-08-16 | 2.028 | 278,542 | -5,276 | 0.04% | 564,960 |
| 2016-08-17 | 2016-08-15 | 2.066 | 283,818 | +5,276 | 0.04% | 586,421 |
| 2016-08-15 | 2016-08-11 | 2.028 | 278,542 | +7,385 | 0.04% | 564,960 |
| 2016-08-10 | 2016-08-08 | 1.971 | 271,157 | -5,275 | 0.04% | 534,561 |
| 2016-08-01 | 2016-07-28 | 1.744 | 276,432 | +7,386 | 0.04% | 482,080 |
| 2016-07-29 | 2016-07-27 | 1.782 | 269,046 | -5,276 | 0.04% | 479,399 |
| 2016-07-27 | 2016-07-25 | 1.725 | 274,322 | -5,275 | 0.04% | 473,200 |
| 2016-07-04 | 2016-06-29 | 1.766 | 279,597 | +12,426 | 0.04% | 493,639 |
| 2016-06-02 | 2016-05-31 | 1.766 | 267,171 | -2,016 | 0.04% | 471,701 |
| 2016-05-27 | 2016-05-25 | 1.766 | 269,187 | -13,107 | 0.04% | 475,260 |
| 2016-05-06 | 2016-05-04 | 1.785 | 282,294 | +15,123 | 0.05% | 504,001 |
| 2016-04-14 | 2016-04-12 | 1.805 | 267,171 | +10,082 | 0.04% | 482,301 |
| 2016-04-12 | 2016-04-08 | 1.746 | 257,089 | -20,164 | 0.04% | 448,800 |
| 2016-03-30 | 2016-03-24 | 1.647 | 277,253 | +20,164 | 0.05% | 456,501 |
| 2016-03-23 | 2016-03-21 | 1.686 | 257,089 | -20,164 | 0.04% | 433,500 |
| 2016-03-08 | 2016-03-04 | 1.627 | 277,253 | +10,082 | 0.05% | 451,001 |
| 2016-01-08 | 2016-01-06 | 1.726 | 267,171 | +10,082 | 0.04% | 461,101 |
| 2015-09-07 | 2015-09-02 | 1.547 | 257,089 | -36,295 | 0.04% | 397,800 |
| 2015-08-24 | 2015-08-20 | 1.825 | 293,384 | +36,295 | 0.05% | 535,441 |
| 2015-07-27 | 2015-07-23 | 2.043 | 257,089 | -25,205 | 0.04% | 525,300 |
| 2015-07-10 | 2015-07-08 | 1.627 | 282,294 | -50,409 | 0.05% | 459,201 |
| 2015-07-09 | 2015-07-07 | 1.686 | 332,703 | -1,008 | 0.05% | 561,000 |
| 2015-07-08 | 2015-07-06 | 1.825 | 333,711 | +15,123 | 0.05% | 609,039 |
| 2015-07-02 | 2015-06-29 | 2.502 | 318,588 | +25,072 | 0.05% | 797,176 |
| 2015-06-29 | 2015-06-25 | 2.769 | 293,516 | -32,179 | 0.05% | 812,700 |
| 2015-06-24 | 2015-06-22 | 2.830 | 325,695 | +36,080 | 0.06% | 921,839 |
| 2015-06-19 | 2015-06-17 | 2.666 | 289,615 | +10,726 | 0.05% | 772,199 |
| 2015-06-10 | 2015-06-08 | 2.871 | 278,889 | -2,925 | 0.05% | 800,800 |
| 2015-06-05 | 2015-06-03 | 2.728 | 281,814 | -16,578 | 0.05% | 768,739 |
| 2015-06-03 | 2015-06-01 | 2.810 | 298,392 | +26,329 | 0.05% | 838,441 |
| 2015-06-01 | 2015-05-28 | 2.707 | 272,063 | +9,751 | 0.05% | 736,560 |
| 2015-05-05 | 2015-04-30 | 2.912 | 262,312 | +34,130 | 0.04% | 763,961 |
| 2015-05-04 | 2015-04-29 | 2.892 | 228,182 | -14,627 | 0.04% | 659,881 |
| 2015-04-30 | 2015-04-28 | 2.974 | 242,809 | -53,632 | 0.04% | 722,101 |
| 2015-04-29 | 2015-04-27 | 3.015 | 296,441 | -9,752 | 0.05% | 893,759 |
| 2015-04-28 | 2015-04-24 | 2.748 | 306,193 | -51,682 | 0.05% | 841,521 |
| 2015-04-22 | 2015-04-20 | 2.297 | 357,875 | -14,627 | 0.06% | 822,080 |
| 2015-04-17 | 2015-04-15 | 2.625 | 372,502 | -14,627 | 0.06% | 977,920 |
| 2015-04-16 | 2015-04-14 | 2.605 | 387,129 | -9,751 | 0.07% | 1,008,380 |
| 2015-04-10 | 2015-04-08 | 2.174 | 396,880 | +7,801 | 0.07% | 862,839 |
| 2015-03-04 | 2015-03-02 | 1.764 | 389,079 | -21,453 | 0.07% | 686,280 |
| 2015-01-07 | 2015-01-05 | 1.661 | 410,532 | +21,453 | 0.07% | 682,020 |
| 2014-12-29 | 2014-12-22 | 1.682 | 389,079 | +975 | 0.07% | 654,360 |
| 2014-11-11 | 2014-11-07 | 1.866 | 388,104 | -19,503 | 0.07% | 724,360 |
| 2014-09-19 | 2014-09-17 | 1.969 | 407,607 | -9,751 | 0.07% | 802,560 |
| 2014-09-18 | 2014-09-16 | 1.928 | 417,358 | -19,503 | 0.07% | 804,640 |
| 2014-09-16 | 2014-09-12 | 1.928 | 436,861 | +24,379 | 0.07% | 842,240 |
| 2014-08-12 | 2014-08-08 | 2.030 | 412,482 | -24,379 | 0.07% | 837,539 |
| 2014-08-08 | 2014-08-06 | 2.051 | 436,861 | +16,577 | 0.07% | 896,000 |
| 2014-08-01 | 2014-07-30 | 2.051 | 420,284 | +9,752 | 0.07% | 862,001 |
| 2014-07-31 | 2014-07-29 | 2.072 | 410,532 | +17,552 | 0.07% | 850,420 |
| 2014-07-30 | 2014-07-28 | 2.092 | 392,980 | +21,453 | 0.07% | 822,121 |
| 2014-07-29 | 2014-07-25 | 2.113 | 371,527 | +39,006 | 0.06% | 784,861 |
| 2014-07-25 | 2014-07-23 | 2.030 | 332,521 | +24,378 | 0.06% | 675,179 |
| 2014-06-27 | 2014-06-25 | 1.928 | 308,143 | +6,627 | 0.05% | 594,219 |
| 2013-12-12 | 2013-12-10 | 2.369 | 301,516 | -4,771 | 0.05% | 714,160 |
| 2013-12-11 | 2013-12-09 | 2.348 | 306,287 | -4,771 | 0.05% | 719,040 |
| 2013-11-15 | 2013-11-13 | 2.285 | 311,058 | +9,542 | 0.05% | 710,680 |
| 2013-10-22 | 2013-10-18 | 2.201 | 301,516 | -7,633 | 0.05% | 663,600 |
| 2013-10-18 | 2013-10-16 | 2.201 | 309,149 | +4,770 | 0.05% | 680,399 |
| 2013-09-16 | 2013-09-12 | 2.180 | 304,379 | -14,312 | 0.05% | 663,521 |
| 2013-09-13 | 2013-09-11 | 2.222 | 318,691 | +14,312 | 0.06% | 708,080 |
| 2013-09-12 | 2013-09-10 | 2.180 | 304,379 | -1,908 | 0.05% | 663,521 |
| 2013-09-05 | 2013-09-03 | 2.180 | 306,287 | -8,587 | 0.05% | 667,680 |
| 2013-09-04 | 2013-09-02 | 2.180 | 314,874 | +8,587 | 0.05% | 686,399 |
| 2013-09-03 | 2013-08-30 | 2.180 | 306,287 | -19,083 | 0.05% | 667,680 |
| 2013-09-02 | 2013-08-29 | 2.222 | 325,370 | +33,395 | 0.06% | 722,919 |
| 2013-08-30 | 2013-08-28 | 2.138 | 291,975 | -19,083 | 0.05% | 624,241 |
| 2013-08-29 | 2013-08-27 | 2.180 | 311,058 | +19,083 | 0.05% | 678,080 |
| 2013-08-28 | 2013-08-26 | 2.327 | 291,975 | +35,305 | 0.05% | 679,321 |
| 2013-08-27 | 2013-08-23 | 2.536 | 256,670 | +8,587 | 0.04% | 650,979 |
| 2013-08-26 | 2013-08-22 | 2.536 | 248,083 | +19,083 | 0.04% | 629,200 |
| 2013-08-20 | 2013-08-16 | 2.578 | 229,000 | -5,725 | 0.04% | 590,401 |
| 2013-08-16 | 2013-08-13 | 2.620 | 234,725 | +19,084 | 0.04% | 615,001 |
| 2013-08-13 | 2013-08-09 | 2.662 | 215,641 | -19,084 | 0.04% | 574,039 |
| 2013-08-09 | 2013-08-07 | 2.683 | 234,725 | +14,313 | 0.04% | 629,761 |
| 2013-08-08 | 2013-08-06 | 2.599 | 220,412 | -4,771 | 0.04% | 572,880 |
| 2013-08-07 | 2013-08-05 | 2.578 | 225,183 | +23,854 | 0.04% | 580,560 |
| 2013-08-05 | 2013-08-01 | 2.473 | 201,329 | +5,725 | 0.04% | 497,960 |
| 2013-07-29 | 2013-07-25 | 2.599 | 195,604 | -47,708 | 0.03% | 508,400 |
| 2013-07-26 | 2013-07-24 | 2.578 | 243,312 | -2,863 | 0.04% | 627,300 |
| 2013-07-22 | 2013-07-18 | 2.285 | 246,175 | -19,083 | 0.04% | 562,441 |
| 2013-07-19 | 2013-07-17 | 2.327 | 265,258 | +19,083 | 0.05% | 617,160 |
| 2013-07-05 | 2013-07-03 | 2.201 | 246,175 | -19,083 | 0.04% | 541,801 |
| 2013-06-28 | 2013-06-26 | 2.222 | 265,258 | +19,083 | 0.05% | 589,360 |
| 2013-06-26 | 2013-06-24 | 2.243 | 246,175 | -28,625 | 0.04% | 552,121 |
| 2013-06-24 | 2013-06-20 | 2.515 | 274,800 | -14,312 | 0.05% | 691,201 |
| 2013-06-21 | 2013-06-19 | 2.599 | 289,112 | +23,854 | 0.05% | 751,440 |
| 2013-06-20 | 2013-06-18 | 2.494 | 265,258 | -4,771 | 0.05% | 661,640 |
| 2013-06-18 | 2013-06-14 | 2.410 | 270,029 | +23,854 | 0.05% | 650,901 |
| 2013-06-17 | 2013-06-13 | 2.390 | 246,175 | -23,854 | 0.04% | 588,241 |
| 2013-06-14 | 2013-06-11 | 2.431 | 270,029 | -23,854 | 0.05% | 656,561 |
| 2013-06-13 | 2013-06-10 | 2.410 | 293,883 | +47,708 | 0.05% | 708,400 |
| 2013-05-27 | 2013-05-23 | 2.201 | 246,175 | -14,312 | 0.04% | 541,801 |
| 2013-05-24 | 2013-05-22 | 2.285 | 260,487 | -33,396 | 0.05% | 595,140 |
| 2013-05-23 | 2013-05-21 | 2.348 | 293,883 | -14,312 | 0.05% | 689,920 |
| 2013-05-21 | 2013-05-16 | 2.369 | 308,195 | +23,854 | 0.05% | 729,979 |
| 2013-05-20 | 2013-05-15 | 2.348 | 284,341 | -23,854 | 0.05% | 667,520 |
| 2013-05-15 | 2013-05-13 | 2.348 | 308,195 | -38,167 | 0.05% | 723,519 |
| 2013-05-14 | 2013-05-10 | 2.410 | 346,362 | +19,083 | 0.06% | 834,900 |
| 2013-05-13 | 2013-05-09 | 2.410 | 327,279 | +9,542 | 0.06% | 788,901 |
| 2013-05-10 | 2013-05-08 | 2.390 | 317,737 | -23,854 | 0.06% | 759,240 |
| 2013-05-09 | 2013-05-07 | 2.327 | 341,591 | +71,562 | 0.06% | 794,760 |
| 2013-05-08 | 2013-05-06 | 2.306 | 270,029 | +47,709 | 0.05% | 622,601 |
| 2013-05-07 | 2013-05-03 | 2.306 | 222,320 | -955 | 0.04% | 512,599 |
| 2013-04-15 | 2013-04-11 | 1.803 | 223,275 | -47,708 | 0.04% | 402,481 |
| 2013-04-12 | 2013-04-10 | 1.719 | 270,983 | +47,708 | 0.05% | 465,760 |
| 2013-03-08 | 2013-03-06 | 2.327 | 223,275 | +19,084 | 0.04% | 519,481 |
| 2013-03-04 | 2013-02-28 | 2.243 | 204,191 | +9,541 | 0.04% | 457,959 |
| 2013-02-28 | 2013-02-26 | 2.201 | 194,650 | +4,771 | 0.03% | 428,401 |
| 2013-02-26 | 2013-02-22 | 2.390 | 189,879 | -14,312 | 0.03% | 453,720 |
| 2013-02-20 | 2013-02-18 | 2.494 | 204,191 | +4,770 | 0.04% | 509,319 |
| 2013-02-05 | 2013-02-01 | 2.536 | 199,421 | -14,312 | 0.03% | 505,781 |
| 2013-02-04 | 2013-01-31 | 2.536 | 213,733 | +14,312 | 0.04% | 542,080 |
| 2013-02-01 | 2013-01-30 | 2.452 | 199,421 | -19,083 | 0.03% | 489,061 |
| 2013-01-31 | 2013-01-29 | 2.473 | 218,504 | -9,541 | 0.04% | 540,440 |
| 2013-01-30 | 2013-01-28 | 2.494 | 228,045 | +19,083 | 0.04% | 568,819 |
| 2013-01-29 | 2013-01-25 | 2.327 | 208,962 | -9,542 | 0.04% | 486,180 |
| 2013-01-28 | 2013-01-24 | 2.431 | 218,504 | -14,312 | 0.04% | 531,280 |
| 2013-01-25 | 2013-01-23 | 2.599 | 232,816 | +20,991 | 0.04% | 605,119 |
| 2013-01-24 | 2013-01-22 | 2.390 | 211,825 | -23,854 | 0.04% | 506,161 |
| 2013-01-23 | 2013-01-21 | 2.348 | 235,679 | +23,854 | 0.04% | 553,281 |
| 2013-01-22 | 2013-01-18 | 2.054 | 211,825 | -28,625 | 0.04% | 435,121 |
| 2013-01-16 | 2013-01-14 | 1.949 | 240,450 | -4,770 | 0.04% | 468,721 |
| 2013-01-08 | 2013-01-04 | 1.698 | 245,220 | -38,167 | 0.04% | 416,339 |
| 2013-01-04 | 2013-01-02 | 1.614 | 283,387 | -95,417 | 0.05% | 457,380 |
| 2013-01-03 | 2012-12-31 | 1.551 | 378,804 | +23,855 | 0.07% | 587,561 |
| 2013-01-02 | 2012-12-27 | 1.593 | 354,949 | -4,771 | 0.06% | 565,439 |
| 2012-12-28 | 2012-12-24 | 1.551 | 359,720 | +47,708 | 0.06% | 557,960 |
| 2012-12-19 | 2012-12-17 | 1.530 | 312,012 | -28,625 | 0.05% | 477,420 |
| 2012-12-18 | 2012-12-14 | 1.530 | 340,637 | -119,271 | 0.06% | 521,220 |
| 2012-12-13 | 2012-12-11 | 1.446 | 459,908 | -14,312 | 0.08% | 665,161 |
| 2012-12-04 | 2012-11-30 | 1.383 | 474,220 | +19,083 | 0.08% | 656,040 |
| 2012-11-12 | 2012-11-08 | 1.467 | 455,137 | -100,187 | 0.08% | 667,800 |
| 2012-11-08 | 2012-11-06 | 1.488 | 555,324 | -19,083 | 0.10% | 826,440 |
| 2012-11-06 | 2012-11-02 | 1.446 | 574,407 | -24,809 | 0.10% | 830,759 |
| 2012-11-05 | 2012-11-01 | 1.383 | 599,216 | +72,517 | 0.10% | 828,960 |
| 2012-11-02 | 2012-10-31 | 1.383 | 526,699 | -14,313 | 0.09% | 728,640 |
| 2012-11-01 | 2012-10-30 | 1.362 | 541,012 | +14,313 | 0.09% | 737,101 |
| 2012-10-31 | 2012-10-29 | 1.383 | 526,699 | +362,583 | 0.09% | 728,640 |
| 2012-10-24 | 2012-10-19 | 1.572 | 164,116 | -9,542 | 0.03% | 257,999 |
| 2012-10-17 | 2012-10-15 | 1.509 | 173,658 | +9,542 | 0.03% | 262,080 |
| 2012-10-10 | 2012-10-08 | 1.551 | 164,116 | -6,680 | 0.03% | 254,559 |
| 2012-10-09 | 2012-10-05 | 1.488 | 170,796 | +6,680 | 0.03% | 254,181 |
| 2012-05-18 | 2012-05-16 | 2.054 | 164,116 | +4,770 | 0.04% | 337,119 |
| 2012-05-15 | 2012-05-11 | 2.117 | 159,346 | +955 | 0.04% | 337,341 |
| 2012-04-11 | 2012-04-05 | 2.285 | 158,391 | -25,763 | 0.04% | 361,879 |
| 2012-01-19 | 2012-01-17 | 2.222 | 184,154 | -9,542 | 0.05% | 409,160 |
| 2012-01-16 | 2012-01-12 | 2.159 | 193,696 | +1,863 | 0.05% | 418,142 |
| 2011-12-08 | 2011-12-06 | 2.011 | 191,833 | +9,450 | 0.05% | 385,700 |
| 2011-10-07 | 2011-10-04 | 1.630 | 182,383 | -127,574 | 0.05% | 297,220 |
| 2011-10-06 | 2011-10-03 | 1.693 | 309,957 | -80,324 | 0.08% | 524,800 |
| 2011-08-24 | 2011-08-22 | 2.370 | 390,281 | +2,835 | 0.10% | 925,120 |
| 2011-08-15 | 2011-08-11 | 2.455 | 387,446 | +3,780 | 0.10% | 951,200 |
| 2011-08-09 | 2011-08-05 | 2.730 | 383,666 | +1,890 | 0.10% | 1,047,480 |
| 2011-08-05 | 2011-08-03 | 2.942 | 381,776 | +1,890 | 0.10% | 1,123,120 |
| 2011-07-22 | 2011-07-20 | 3.069 | 379,886 | -14,175 | 0.10% | 1,165,799 |
| 2011-07-07 | 2011-07-05 | 3.407 | 394,061 | +14,175 | 0.11% | 1,342,740 |
| 2011-07-05 | 2011-06-30 | 3.111 | 379,886 | +1,890 | 0.10% | 1,181,879 |
| 2011-06-27 | 2011-06-23 | 2.921 | 377,996 | -25,515 | 0.10% | 1,103,999 |
| 2011-06-22 | 2011-06-20 | 3.111 | 403,511 | +1,890 | 0.11% | 1,255,380 |
| 2011-06-21 | 2011-06-17 | 3.238 | 401,621 | -14,175 | 0.11% | 1,300,500 |
| 2011-06-10 | 2011-06-08 | 3.323 | 415,796 | -14,175 | 0.11% | 1,381,601 |
| 2011-05-30 | 2011-05-26 | 3.534 | 429,971 | -9,450 | 0.11% | 1,519,701 |
| 2011-05-26 | 2011-05-24 | 3.704 | 439,421 | +3,780 | 0.12% | 1,627,502 |
| 2011-05-25 | 2011-05-23 | 3.640 | 435,641 | -28,349 | 0.12% | 1,585,841 |
| 2011-05-23 | 2011-05-19 | 3.852 | 463,990 | -9,450 | 0.12% | 1,787,239 |
| 2011-05-16 | 2011-05-12 | 4.127 | 473,440 | +23,625 | 0.13% | 1,953,899 |
| 2011-05-11 | 2011-05-06 | 4.085 | 449,815 | -23,625 | 0.12% | 1,837,358 |
| 2011-04-29 | 2011-04-27 | 4.127 | 473,440 | +2,835 | 0.13% | 1,953,899 |
| 2011-04-28 | 2011-04-26 | 4.191 | 470,605 | -15,120 | 0.13% | 1,972,079 |
| 2011-04-27 | 2011-04-21 | 3.958 | 485,725 | -4,725 | 0.13% | 1,922,360 |
| 2011-04-26 | 2011-04-20 | 3.958 | 490,450 | +37,800 | 0.13% | 1,941,060 |
| 2011-04-21 | 2011-04-19 | 3.746 | 452,650 | +9,449 | 0.12% | 1,695,658 |
| 2011-04-20 | 2011-04-18 | 3.746 | 443,201 | +14,175 | 0.12% | 1,660,262 |
| 2011-04-19 | 2011-04-15 | 3.810 | 429,026 | -70,874 | 0.11% | 1,634,401 |
| 2011-04-18 | 2011-04-14 | 3.492 | 499,900 | +10,395 | 0.13% | 1,745,700 |
| 2011-04-15 | 2011-04-13 | 3.492 | 489,505 | +6,615 | 0.13% | 1,709,400 |
| 2011-04-12 | 2011-04-08 | 3.344 | 482,890 | +18,900 | 0.13% | 1,614,760 |
| 2011-04-06 | 2011-04-01 | 3.365 | 463,990 | +207,898 | 0.12% | 1,561,379 |
| 2011-03-24 | 2011-03-22 | 2.942 | 256,092 | -14,175 | 0.07% | 753,379 |
| 2011-03-22 | 2011-03-18 | 2.773 | 270,267 | +1,890 | 0.07% | 749,319 |
| 2011-03-18 | 2011-03-16 | 2.836 | 268,377 | +3,780 | 0.07% | 761,119 |
| 2011-03-17 | 2011-03-15 | 2.815 | 264,597 | +3,780 | 0.07% | 744,799 |
| 2011-03-11 | 2011-03-09 | 2.942 | 260,817 | +4,725 | 0.07% | 767,279 |
| 2011-02-25 | 2011-02-23 | 2.878 | 256,092 | -4,725 | 0.07% | 737,119 |
| 2011-01-13 | 2011-01-11 | 3.471 | 260,817 | +1,571 | 0.07% | 905,212 |
| 2011-01-10 | 2011-01-06 | 3.598 | 259,246 | -5,636 | 0.07% | 932,879 |
| 2011-01-07 | 2011-01-05 | 3.620 | 264,882 | +9,393 | 0.07% | 958,800 |
| 2010-12-13 | 2010-12-09 | 3.300 | 255,489 | +4,697 | 0.07% | 843,200 |
| 2010-12-08 | 2010-12-06 | 3.386 | 250,792 | +1,878 | 0.07% | 849,058 |
| 2010-12-07 | 2010-12-03 | 3.300 | 248,914 | -37,572 | 0.07% | 821,500 |
| 2010-12-02 | 2010-11-30 | 2.981 | 286,486 | +4,697 | 0.08% | 854,001 |
| 2010-11-10 | 2010-11-08 | 2.811 | 281,789 | +4,696 | 0.08% | 791,999 |
| 2010-10-27 | 2010-10-25 | 2.960 | 277,093 | -4,696 | 0.07% | 820,100 |
| 2010-10-14 | 2010-10-12 | 2.853 | 281,789 | -9,393 | 0.08% | 803,999 |
| 2010-04-16 | 2010-04-14 | 2.981 | 291,182 | -15,029 | 0.08% | 867,999 |
| 2010-04-13 | 2010-04-09 | 2.811 | 306,211 | +9,393 | 0.08% | 860,640 |
| 2010-04-08 | 2010-04-01 | 2.789 | 296,818 | -4,697 | 0.08% | 827,920 |
| 2010-03-31 | 2010-03-29 | 2.768 | 301,515 | +4,697 | 0.08% | 834,601 |
| 2010-03-29 | 2010-03-25 | 2.747 | 296,818 | -12,211 | 0.08% | 815,280 |
| 2010-03-16 | 2010-03-12 | 2.960 | 309,029 | +12,211 | 0.08% | 914,620 |
| 2010-02-10 | 2010-02-08 | 2.768 | 296,818 | -2,818 | 0.08% | 821,600 |
| 2010-02-09 | 2010-02-05 | 2.917 | 299,636 | -4,696 | 0.08% | 874,060 |
| 2010-02-05 | 2010-02-03 | 3.024 | 304,332 | +4,696 | 0.08% | 920,159 |
| 2010-01-28 | 2010-01-26 | 3.109 | 299,636 | +2,818 | 0.08% | 931,480 |
| 2010-01-18 | 2010-01-14 | 3.513 | 296,818 | -15,968 | 0.08% | 1,042,800 |
| 2010-01-13 | 2010-01-11 | 2.981 | 312,786 | +1,878 | 0.08% | 932,400 |
| 2010-01-08 | 2010-01-06 | 2.704 | 310,908 | -93,929 | 0.08% | 840,741 |
| 2009-12-30 | 2009-12-28 | 2.640 | 404,837 | -12,211 | 0.11% | 1,068,879 |
| 2009-12-22 | 2009-12-18 | 2.555 | 417,048 | -1,879 | 0.11% | 1,065,599 |
| 2009-12-07 | 2009-12-03 | 2.917 | 418,927 | +14,090 | 0.11% | 1,222,041 |
| 2009-12-01 | 2009-11-27 | 2.576 | 404,837 | +14,089 | 0.11% | 1,043,019 |
| 2009-11-30 | 2009-11-26 | 2.704 | 390,748 | +234,825 | 0.10% | 1,056,640 |
| 2009-11-10 | 2009-11-06 | 2.981 | 155,923 | -47,905 | 0.04% | 464,799 |
| 2009-11-09 | 2009-11-05 | 2.598 | 203,828 | -34,754 | 0.05% | 529,481 |
| 2009-11-05 | 2009-11-03 | 2.619 | 238,582 | -2,818 | 0.06% | 624,841 |
| 2009-11-04 | 2009-11-02 | 2.640 | 241,400 | -34,754 | 0.06% | 637,361 |
| 2009-11-03 | 2009-10-30 | 2.598 | 276,154 | +93,930 | 0.07% | 717,361 |
| 2009-10-23 | 2009-10-21 | 2.725 | 182,224 | -93,930 | 0.05% | 496,641 |
| 2009-10-22 | 2009-10-20 | 2.747 | 276,154 | +93,930 | 0.07% | 758,521 |
| 2009-10-16 | 2009-10-14 | 2.491 | 182,224 | -14,089 | 0.05% | 453,961 |
| 2009-09-11 | 2009-09-09 | 2.278 | 196,313 | -14,090 | 0.05% | 447,259 |
| 2009-09-10 | 2009-09-08 | 2.342 | 210,403 | +14,090 | 0.06% | 492,801 |
| 2009-08-28 | 2009-08-26 | 2.257 | 196,313 | -57,297 | 0.05% | 443,079 |
| 2009-07-30 | 2009-07-28 | 2.662 | 253,610 | +23,482 | 0.07% | 674,999 |
| 2009-07-24 | 2009-07-22 | 2.874 | 230,128 | -1,879 | 0.06% | 661,500 |
| 2009-07-21 | 2009-07-17 | 2.960 | 232,007 | -177,527 | 0.06% | 686,661 |
| 2009-07-20 | 2009-07-16 | 2.725 | 409,534 | +220,735 | 0.11% | 1,116,161 |
| 2009-07-15 | 2009-07-13 | 2.342 | 188,799 | +14,090 | 0.05% | 442,200 |
| 2009-06-16 | 2009-06-12 | 1.490 | 174,709 | -234,825 | 0.05% | 260,399 |
| 2009-06-09 | 2009-06-05 | 1.490 | 409,534 | -14,089 | 0.11% | 610,400 |
| 2009-06-08 | 2009-06-04 | 1.469 | 423,623 | +14,089 | 0.11% | 622,380 |
| 2009-06-04 | 2009-06-02 | 1.448 | 409,534 | -14,089 | 0.11% | 592,960 |
| 2009-05-29 | 2009-05-26 | 1.490 | 423,623 | -9,393 | 0.11% | 631,400 |
| 2009-05-26 | 2009-05-22 | 1.341 | 433,016 | +23,482 | 0.12% | 580,860 |
| 2009-05-20 | 2009-05-18 | 1.427 | 409,534 | +94,869 | 0.11% | 584,240 |
| 2009-05-14 | 2009-05-12 | 1.661 | 314,665 | -104,262 | 0.08% | 522,600 |
| 2009-05-13 | 2009-05-11 | 1.256 | 418,927 | +234,825 | 0.11% | 526,280 |
| 2009-04-28 | 2009-04-24 | 0.926 | 184,102 | +9,393 | 0.05% | 170,520 |
| 2009-03-20 | 2009-03-18 | 0.596 | 174,709 | -37,572 | 0.05% | 104,160 |
| 2009-03-12 | 2009-03-10 | 0.554 | 212,281 | +37,572 | 0.06% | 117,520 |
| 2009-03-05 | 2009-03-03 | 0.639 | 174,709 | -35,694 | 0.05% | 111,600 |
| 2009-02-17 | 2009-02-13 | 0.692 | 210,403 | +35,694 | 0.06% | 145,600 |
| 2009-01-23 | 2009-01-21 | 0.681 | 174,709 | -9,393 | 0.05% | 119,040 |
| 2008-07-08 | 2008-07-04 | 1.789 | 184,102 | -9,393 | 0.05% | 329,279 |
| 2008-06-12 | 2008-06-10 | 2.812 | 193,495 | +1,535 | 0.05% | 544,037 |
| 2008-03-28 | 2008-03-26 | 2.726 | 191,960 | +9,319 | 0.05% | 523,241 |
| 2008-03-11 | 2008-03-07 | 3.069 | 182,641 | +1,863 | 0.05% | 560,559 |
| 2008-02-15 | 2008-02-13 | 3.219 | 180,778 | -1,863 | 0.05% | 582,001 |
| 2008-01-22 | 2008-01-18 | 3.327 | 182,641 | +23,296 | 0.05% | 607,599 |
| 2008-01-18 | 2008-01-16 | 3.478 | 159,345 | +3,983 | 0.04% | 554,215 |
| 2007-12-10 | 2007-12-06 | 4.337 | 155,362 | -4,542 | 0.04% | 673,742 |
| 2007-11-22 | 2007-11-20 | 4.072 | 159,904 | +4,542 | 0.04% | 651,199 |
| 2007-11-13 | 2007-11-09 | 4.535 | 155,362 | +5,452 | 0.04% | 704,522 |
| 2007-11-12 | 2007-11-08 | 4.777 | 149,910 | -4,543 | 0.04% | 716,099 |
| 2007-10-15 | 2007-10-11 | 5.019 | 154,453 | +4,543 | 0.04% | 775,200 |
| 2007-10-11 | 2007-10-09 | 5.019 | 149,910 | +5,451 | 0.04% | 752,399 |
| 2007-07-23 | 2007-07-19 | 7.529 | 144,459 | -1,817 | 0.04% | 1,087,560 |
| 2007-07-13 | 2007-07-11 | 7.264 | 146,276 | -4,543 | 0.04% | 1,062,600 |
| 2007-07-11 | 2007-07-09 | 6.978 | 150,819 | -4,543 | 0.04% | 1,052,441 |
| 2007-06-26 | 2007-06-22 | 6.868 | 155,362 | 0.04% | 1,067,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy