History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-10-03 | 2025-09-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-26 | 2025-09-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-22 | 2025-09-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-19 | 2025-09-17 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-18 | 2025-09-16 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-17 | 2025-09-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-12 | 2025-09-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-10 | 2025-09-08 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-09 | 2025-09-05 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-08 | 2025-09-04 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-05 | 2025-09-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-04 | 2025-09-02 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-03 | 2025-09-01 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-09-02 | 2025-08-29 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-09-01 | 2025-08-28 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-29 | 2025-08-27 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-08-28 | 2025-08-26 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-08-27 | 2025-08-25 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-26 | 2025-08-22 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-08-25 | 2025-08-21 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-19 | 2025-08-15 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-14 | 2025-08-12 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-08-04 | 2025-07-31 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-08-01 | 2025-07-30 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-31 | 2025-07-29 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-30 | 2025-07-28 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-29 | 2025-07-25 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-28 | 2025-07-24 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-25 | 2025-07-23 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-24 | 2025-07-22 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-23 | 2025-07-21 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-22 | 2025-07-18 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-16 | 2025-07-14 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-15 | 2025-07-11 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-14 | 2025-07-10 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-30 | 2025-06-26 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-26 | 2025-06-24 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-24 | 2025-06-20 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-23 | 2025-06-19 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-20 | 2025-06-18 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-19 | 2025-06-17 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-18 | 2025-06-16 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-17 | 2025-06-13 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-16 | 2025-06-12 | 0.740 | 70,000 | +0 | 0.01% | 51,789 |
| 2025-06-13 | 2025-06-11 | 0.718 | 70,000 | +5,662 | 0.01% | 50,266 |
| 2025-06-12 | 2025-06-10 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2025-06-11 | 2025-06-09 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.740 | 64,338 | +0 | 0.01% | 47,600 |
| 2025-06-09 | 2025-06-05 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2025-06-06 | 2025-06-04 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-05-21 | 2025-05-19 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2025-05-20 | 2025-05-16 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-05-16 | 2025-05-14 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-05-15 | 2025-05-13 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-05-12 | 2025-05-08 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-05-09 | 2025-05-07 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-05-07 | 2025-05-02 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-05-06 | 2025-04-30 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-05-02 | 2025-04-29 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-04-28 | 2025-04-24 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2025-04-23 | 2025-04-17 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-04-22 | 2025-04-16 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-04-17 | 2025-04-15 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-04-16 | 2025-04-14 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-04-15 | 2025-04-11 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-04-14 | 2025-04-10 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-04-11 | 2025-04-09 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2025-04-07 | 2025-04-02 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2025-04-03 | 2025-04-01 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 64,338 | +0 | 0.01% | 47,600 |
| 2025-03-28 | 2025-03-26 | 0.740 | 64,338 | +0 | 0.01% | 47,600 |
| 2025-03-27 | 2025-03-25 | 0.740 | 64,338 | +0 | 0.01% | 47,600 |
| 2025-03-26 | 2025-03-24 | 0.751 | 64,338 | +0 | 0.01% | 48,300 |
| 2025-03-25 | 2025-03-21 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2025-03-20 | 2025-03-18 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-03-18 | 2025-03-14 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-03-17 | 2025-03-13 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-03-14 | 2025-03-12 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-03-13 | 2025-03-11 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-03-12 | 2025-03-10 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 64,338 | +0 | 0.01% | 40,600 |
| 2025-03-07 | 2025-03-05 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2025-03-06 | 2025-03-04 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2025-03-05 | 2025-03-03 | 0.620 | 64,338 | +0 | 0.01% | 39,900 |
| 2025-03-04 | 2025-02-28 | 0.620 | 64,338 | +0 | 0.01% | 39,900 |
| 2025-03-03 | 2025-02-27 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2025-02-25 | 2025-02-21 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2025-02-24 | 2025-02-20 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-18 | 2025-02-14 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-17 | 2025-02-13 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-14 | 2025-02-12 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-13 | 2025-02-11 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-12 | 2025-02-10 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-11 | 2025-02-07 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-10 | 2025-02-06 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-06 | 2025-02-04 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-05 | 2025-02-03 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-04 | 2025-01-28 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-02-03 | 2025-01-24 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-01-27 | 2025-01-23 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-01-24 | 2025-01-22 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2025-01-23 | 2025-01-21 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-01-22 | 2025-01-20 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-01-17 | 2025-01-15 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2025-01-16 | 2025-01-14 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-01-15 | 2025-01-13 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-01-14 | 2025-01-10 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-01-13 | 2025-01-09 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-01-10 | 2025-01-08 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2025-01-09 | 2025-01-07 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-01-08 | 2025-01-06 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-01-07 | 2025-01-03 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2025-01-06 | 2025-01-02 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-01-03 | 2024-12-31 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2025-01-02 | 2024-12-27 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-30 | 2024-12-24 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2024-12-27 | 2024-12-20 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-23 | 2024-12-19 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-20 | 2024-12-18 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2024-12-19 | 2024-12-17 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-18 | 2024-12-16 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-17 | 2024-12-13 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-16 | 2024-12-12 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-13 | 2024-12-11 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-12 | 2024-12-10 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-11 | 2024-12-09 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-10 | 2024-12-06 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2024-12-09 | 2024-12-05 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2024-12-06 | 2024-12-04 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2024-12-05 | 2024-12-03 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2024-12-04 | 2024-12-02 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-03 | 2024-11-29 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-12-02 | 2024-11-28 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-29 | 2024-11-27 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-28 | 2024-11-26 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-27 | 2024-11-25 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-26 | 2024-11-22 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-25 | 2024-11-21 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-22 | 2024-11-20 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-21 | 2024-11-19 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-20 | 2024-11-18 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-19 | 2024-11-15 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-18 | 2024-11-14 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-11-15 | 2024-11-13 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-11-14 | 2024-11-12 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-11-13 | 2024-11-11 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-11-12 | 2024-11-08 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-11-11 | 2024-11-07 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-11-08 | 2024-11-06 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-11-07 | 2024-11-05 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-11-06 | 2024-11-04 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-11-05 | 2024-11-01 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-10-28 | 2024-10-24 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-10-24 | 2024-10-22 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2024-10-23 | 2024-10-21 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2024-10-22 | 2024-10-18 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2024-10-21 | 2024-10-17 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-10-17 | 2024-10-15 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-10-16 | 2024-10-14 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2024-10-15 | 2024-10-10 | 0.762 | 64,338 | +0 | 0.01% | 49,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 64,338 | +0 | 0.01% | 49,700 |
| 2024-10-10 | 2024-10-08 | 0.762 | 64,338 | +0 | 0.01% | 49,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 64,338 | +0 | 0.01% | 49,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-10-07 | 2024-10-03 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-10-04 | 2024-10-02 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-10-03 | 2024-09-30 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-26 | 2024-09-24 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-09-25 | 2024-09-23 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-24 | 2024-09-20 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-23 | 2024-09-19 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-20 | 2024-09-17 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-19 | 2024-09-16 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-17 | 2024-09-13 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-16 | 2024-09-12 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-12 | 2024-09-10 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-09-11 | 2024-09-09 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2024-08-26 | 2024-08-22 | 0.642 | 64,338 | +0 | 0.01% | 41,300 |
| 2024-08-23 | 2024-08-21 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2024-08-20 | 2024-08-16 | 0.675 | 64,338 | +0 | 0.01% | 43,400 |
| 2024-08-19 | 2024-08-15 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2024-08-16 | 2024-08-14 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2024-08-15 | 2024-08-13 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2024-08-14 | 2024-08-12 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2024-08-13 | 2024-08-09 | 0.664 | 64,338 | +0 | 0.01% | 42,700 |
| 2024-08-12 | 2024-08-08 | 0.653 | 64,338 | +0 | 0.01% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-08-08 | 2024-08-06 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-08-07 | 2024-08-05 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-08-06 | 2024-08-02 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-08-05 | 2024-08-01 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-08-02 | 2024-07-31 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-08-01 | 2024-07-30 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-07-30 | 2024-07-26 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-07-24 | 2024-07-22 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-07-23 | 2024-07-19 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-07-22 | 2024-07-18 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-07-19 | 2024-07-17 | 0.718 | 64,338 | +0 | 0.01% | 46,200 |
| 2024-07-18 | 2024-07-16 | 0.729 | 64,338 | +0 | 0.01% | 46,900 |
| 2024-07-17 | 2024-07-15 | 0.740 | 64,338 | +0 | 0.01% | 47,600 |
| 2024-07-16 | 2024-07-12 | 0.740 | 64,338 | +0 | 0.01% | 47,600 |
| 2024-07-15 | 2024-07-11 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-07-11 | 2024-07-09 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 64,338 | +0 | 0.01% | 45,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-07-04 | 2024-07-02 | 0.685 | 64,338 | +0 | 0.01% | 44,100 |
| 2024-07-03 | 2024-06-28 | 0.696 | 64,338 | +0 | 0.01% | 44,800 |
| 2024-07-02 | 2024-06-27 | 0.763 | 64,338 | +0 | 0.01% | 49,098 |
| 2024-06-28 | 2024-06-26 | 0.775 | 64,338 | +2,881 | 0.01% | 49,831 |
| 2024-06-27 | 2024-06-25 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-06-26 | 2024-06-24 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-06-25 | 2024-06-21 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-06-24 | 2024-06-20 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-06-21 | 2024-06-19 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-06-19 | 2024-06-17 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-06-18 | 2024-06-14 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-06-17 | 2024-06-13 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-06-14 | 2024-06-12 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 61,457 | +0 | 0.01% | 49,700 |
| 2024-06-11 | 2024-06-06 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 61,457 | +0 | 0.01% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.820 | 61,457 | +0 | 0.01% | 50,400 |
| 2024-06-05 | 2024-06-03 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-06-03 | 2024-05-30 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-05-31 | 2024-05-29 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-05-30 | 2024-05-28 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-05-29 | 2024-05-27 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-05-28 | 2024-05-24 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-05-27 | 2024-05-23 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2024-05-24 | 2024-05-22 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2024-05-23 | 2024-05-21 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2024-05-21 | 2024-05-17 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-05-20 | 2024-05-16 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-05-17 | 2024-05-14 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2024-05-16 | 2024-05-13 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2024-05-14 | 2024-05-10 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2024-05-13 | 2024-05-09 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 61,457 | +0 | 0.01% | 43,400 |
| 2024-05-09 | 2024-05-07 | 0.683 | 61,457 | +0 | 0.01% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 61,457 | +0 | 0.01% | 41,300 |
| 2024-05-07 | 2024-05-03 | 0.649 | 61,457 | +0 | 0.01% | 39,900 |
| 2024-05-06 | 2024-05-02 | 0.592 | 61,457 | +0 | 0.01% | 36,400 |
| 2024-05-03 | 2024-04-30 | 0.581 | 61,457 | +0 | 0.01% | 35,700 |
| 2024-05-02 | 2024-04-29 | 0.581 | 61,457 | +0 | 0.01% | 35,700 |
| 2024-04-30 | 2024-04-26 | 0.570 | 61,457 | +0 | 0.01% | 35,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 61,457 | +0 | 0.01% | 34,650 |
| 2024-04-26 | 2024-04-24 | 0.558 | 61,457 | +0 | 0.01% | 34,300 |
| 2024-04-25 | 2024-04-23 | 0.547 | 61,457 | +0 | 0.01% | 33,600 |
| 2024-04-24 | 2024-04-22 | 0.547 | 61,457 | +0 | 0.01% | 33,600 |
| 2024-04-23 | 2024-04-19 | 0.530 | 61,457 | +0 | 0.01% | 32,550 |
| 2024-04-22 | 2024-04-18 | 0.530 | 61,457 | +0 | 0.01% | 32,550 |
| 2024-04-19 | 2024-04-17 | 0.518 | 61,457 | +0 | 0.01% | 31,850 |
| 2024-04-18 | 2024-04-16 | 0.518 | 61,457 | +0 | 0.01% | 31,850 |
| 2024-04-17 | 2024-04-15 | 0.530 | 61,457 | +0 | 0.01% | 32,550 |
| 2024-04-16 | 2024-04-12 | 0.535 | 61,457 | +0 | 0.01% | 32,900 |
| 2024-04-15 | 2024-04-11 | 0.547 | 61,457 | +0 | 0.01% | 33,600 |
| 2024-04-12 | 2024-04-10 | 0.547 | 61,457 | +0 | 0.01% | 33,600 |
| 2024-04-11 | 2024-04-09 | 0.530 | 61,457 | +0 | 0.01% | 32,550 |
| 2024-04-10 | 2024-04-08 | 0.524 | 61,457 | +0 | 0.01% | 32,200 |
| 2024-04-09 | 2024-04-05 | 0.524 | 61,457 | +0 | 0.01% | 32,200 |
| 2024-04-08 | 2024-04-03 | 0.541 | 61,457 | +0 | 0.01% | 33,250 |
| 2024-04-05 | 2024-04-02 | 0.490 | 61,457 | +0 | 0.01% | 30,100 |
| 2024-04-03 | 2024-03-28 | 0.495 | 61,457 | +0 | 0.01% | 30,450 |
| 2024-04-02 | 2024-03-27 | 0.484 | 61,457 | +0 | 0.01% | 29,750 |
| 2024-03-28 | 2024-03-26 | 0.484 | 61,457 | +0 | 0.01% | 29,750 |
| 2024-03-27 | 2024-03-25 | 0.467 | 61,457 | +0 | 0.01% | 28,700 |
| 2024-03-26 | 2024-03-22 | 0.461 | 61,457 | +0 | 0.01% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2024-03-22 | 2024-03-20 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2024-03-21 | 2024-03-19 | 0.461 | 61,457 | +0 | 0.01% | 28,350 |
| 2024-03-20 | 2024-03-18 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2024-03-19 | 2024-03-15 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2024-03-18 | 2024-03-14 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2024-03-15 | 2024-03-13 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-03-13 | 2024-03-11 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-03-12 | 2024-03-08 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-03-11 | 2024-03-07 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-03-08 | 2024-03-06 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-03-07 | 2024-03-05 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-03-06 | 2024-03-04 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-03-05 | 2024-03-01 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-03-04 | 2024-02-29 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-03-01 | 2024-02-28 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-02-29 | 2024-02-27 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-02-28 | 2024-02-26 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-02-27 | 2024-02-23 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-02-26 | 2024-02-22 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-02-23 | 2024-02-21 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-02-22 | 2024-02-20 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-02-21 | 2024-02-19 | 0.421 | 61,457 | +0 | 0.01% | 25,900 |
| 2024-02-20 | 2024-02-16 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-02-19 | 2024-02-15 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-02-16 | 2024-02-14 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-02-15 | 2024-02-09 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-02-14 | 2024-02-07 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-02-08 | 2024-02-06 | 0.461 | 61,457 | +0 | 0.01% | 28,350 |
| 2024-02-07 | 2024-02-05 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2024-02-06 | 2024-02-02 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-02-02 | 2024-01-31 | 0.421 | 61,457 | +0 | 0.01% | 25,900 |
| 2024-02-01 | 2024-01-30 | 0.416 | 61,457 | +0 | 0.01% | 25,550 |
| 2024-01-31 | 2024-01-29 | 0.421 | 61,457 | +0 | 0.01% | 25,900 |
| 2024-01-30 | 2024-01-26 | 0.410 | 61,457 | +0 | 0.01% | 25,200 |
| 2024-01-29 | 2024-01-25 | 0.416 | 61,457 | +0 | 0.01% | 25,550 |
| 2024-01-26 | 2024-01-24 | 0.416 | 61,457 | +0 | 0.01% | 25,550 |
| 2024-01-25 | 2024-01-23 | 0.410 | 61,457 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.404 | 61,457 | +0 | 0.01% | 24,850 |
| 2024-01-23 | 2024-01-19 | 0.421 | 61,457 | +0 | 0.01% | 25,900 |
| 2024-01-22 | 2024-01-18 | 0.427 | 61,457 | +0 | 0.01% | 26,250 |
| 2024-01-19 | 2024-01-17 | 0.427 | 61,457 | +0 | 0.01% | 26,250 |
| 2024-01-18 | 2024-01-16 | 0.427 | 61,457 | +0 | 0.01% | 26,250 |
| 2024-01-17 | 2024-01-15 | 0.427 | 61,457 | +0 | 0.01% | 26,250 |
| 2024-01-16 | 2024-01-12 | 0.427 | 61,457 | +0 | 0.01% | 26,250 |
| 2024-01-15 | 2024-01-11 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-01-12 | 2024-01-10 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-01-11 | 2024-01-09 | 0.433 | 61,457 | +0 | 0.01% | 26,600 |
| 2024-01-10 | 2024-01-08 | 0.427 | 61,457 | +0 | 0.01% | 26,250 |
| 2024-01-09 | 2024-01-05 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-01-08 | 2024-01-04 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-01-05 | 2024-01-03 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-01-04 | 2024-01-02 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-01-03 | 2023-12-29 | 0.444 | 61,457 | +0 | 0.01% | 27,300 |
| 2024-01-02 | 2023-12-28 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-29 | 2023-12-27 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-28 | 2023-12-22 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-27 | 2023-12-21 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-22 | 2023-12-20 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-21 | 2023-12-19 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-20 | 2023-12-18 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-11 | 2023-12-07 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-08 | 2023-12-06 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-07 | 2023-12-05 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-06 | 2023-12-04 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-05 | 2023-12-01 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-04 | 2023-11-30 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-12-01 | 2023-11-29 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-11-30 | 2023-11-28 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-11-29 | 2023-11-27 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 61,457 | +0 | 0.01% | 28,350 |
| 2023-11-27 | 2023-11-23 | 0.467 | 61,457 | +0 | 0.01% | 28,700 |
| 2023-11-24 | 2023-11-22 | 0.467 | 61,457 | +0 | 0.01% | 28,700 |
| 2023-11-23 | 2023-11-21 | 0.478 | 61,457 | +0 | 0.01% | 29,400 |
| 2023-11-22 | 2023-11-20 | 0.478 | 61,457 | +0 | 0.01% | 29,400 |
| 2023-11-21 | 2023-11-17 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 61,457 | +0 | 0.01% | 29,750 |
| 2023-11-17 | 2023-11-15 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-11-15 | 2023-11-13 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 61,457 | +0 | 0.01% | 28,700 |
| 2023-11-08 | 2023-11-06 | 0.478 | 61,457 | +0 | 0.01% | 29,400 |
| 2023-11-07 | 2023-11-03 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-11-06 | 2023-11-02 | 0.450 | 61,457 | +0 | 0.01% | 27,650 |
| 2023-11-03 | 2023-11-01 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 61,457 | +0 | 0.01% | 28,700 |
| 2023-10-31 | 2023-10-27 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 61,457 | +0 | 0.01% | 31,500 |
| 2023-10-27 | 2023-10-25 | 0.490 | 61,457 | +0 | 0.01% | 30,100 |
| 2023-10-26 | 2023-10-24 | 0.490 | 61,457 | +0 | 0.01% | 30,100 |
| 2023-10-25 | 2023-10-20 | 0.478 | 61,457 | +0 | 0.01% | 29,400 |
| 2023-10-24 | 2023-10-19 | 0.484 | 61,457 | +0 | 0.01% | 29,750 |
| 2023-10-20 | 2023-10-18 | 0.484 | 61,457 | +0 | 0.01% | 29,750 |
| 2023-10-19 | 2023-10-17 | 0.473 | 61,457 | +0 | 0.01% | 29,050 |
| 2023-10-18 | 2023-10-16 | 0.473 | 61,457 | +0 | 0.01% | 29,050 |
| 2023-10-17 | 2023-10-13 | 0.473 | 61,457 | +0 | 0.01% | 29,050 |
| 2023-10-16 | 2023-10-12 | 0.473 | 61,457 | +0 | 0.01% | 29,050 |
| 2023-10-13 | 2023-10-11 | 0.473 | 61,457 | +0 | 0.01% | 29,050 |
| 2023-10-12 | 2023-10-10 | 0.461 | 61,457 | +0 | 0.01% | 28,350 |
| 2023-10-11 | 2023-10-09 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 61,457 | +0 | 0.01% | 26,950 |
| 2023-10-05 | 2023-10-03 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 61,457 | +0 | 0.01% | 28,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 61,457 | +0 | 0.01% | 29,400 |
| 2023-09-29 | 2023-09-27 | 0.467 | 61,457 | +0 | 0.01% | 28,700 |
| 2023-09-28 | 2023-09-26 | 0.501 | 61,457 | +0 | 0.01% | 30,800 |
| 2023-09-27 | 2023-09-25 | 0.518 | 61,457 | +0 | 0.01% | 31,850 |
| 2023-09-26 | 2023-09-22 | 0.518 | 61,457 | +0 | 0.01% | 31,850 |
| 2023-09-25 | 2023-09-21 | 0.541 | 61,457 | +0 | 0.01% | 33,250 |
| 2023-09-22 | 2023-09-20 | 0.541 | 61,457 | +0 | 0.01% | 33,250 |
| 2023-09-21 | 2023-09-19 | 0.547 | 61,457 | +0 | 0.01% | 33,600 |
| 2023-09-20 | 2023-09-18 | 0.547 | 61,457 | +0 | 0.01% | 33,600 |
| 2023-09-19 | 2023-09-15 | 0.547 | 61,457 | +0 | 0.01% | 33,600 |
| 2023-09-18 | 2023-09-14 | 0.570 | 61,457 | +0 | 0.01% | 35,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 61,457 | +0 | 0.01% | 35,700 |
| 2023-09-14 | 2023-09-12 | 0.558 | 61,457 | +0 | 0.01% | 34,300 |
| 2023-09-13 | 2023-09-11 | 0.552 | 61,457 | +0 | 0.01% | 33,950 |
| 2023-09-12 | 2023-09-07 | 0.552 | 61,457 | +0 | 0.01% | 33,950 |
| 2023-09-11 | 2023-09-06 | 0.552 | 61,457 | +0 | 0.01% | 33,950 |
| 2023-09-07 | 2023-09-05 | 0.564 | 61,457 | +0 | 0.01% | 34,650 |
| 2023-09-06 | 2023-09-04 | 0.558 | 61,457 | +0 | 0.01% | 34,300 |
| 2023-09-05 | 2023-08-31 | 0.570 | 61,457 | +0 | 0.01% | 35,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 61,457 | +0 | 0.01% | 36,400 |
| 2023-08-31 | 2023-08-29 | 0.615 | 61,457 | +0 | 0.01% | 37,800 |
| 2023-08-30 | 2023-08-28 | 0.683 | 61,457 | +0 | 0.01% | 42,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-28 | 2023-08-24 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-25 | 2023-08-23 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-24 | 2023-08-22 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-23 | 2023-08-21 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-22 | 2023-08-18 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-21 | 2023-08-17 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-18 | 2023-08-16 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-17 | 2023-08-15 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-16 | 2023-08-14 | 0.695 | 61,457 | +0 | 0.01% | 42,700 |
| 2023-08-15 | 2023-08-11 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-08-14 | 2023-08-10 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-08-11 | 2023-08-09 | 0.706 | 61,457 | +0 | 0.01% | 43,400 |
| 2023-08-10 | 2023-08-08 | 0.706 | 61,457 | +0 | 0.01% | 43,400 |
| 2023-08-09 | 2023-08-07 | 0.706 | 61,457 | +0 | 0.01% | 43,400 |
| 2023-08-08 | 2023-08-04 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-08-07 | 2023-08-03 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-08-04 | 2023-08-02 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-08-03 | 2023-08-01 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-08-02 | 2023-07-31 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-08-01 | 2023-07-28 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-07-31 | 2023-07-27 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-07-28 | 2023-07-26 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-07-27 | 2023-07-25 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-07-26 | 2023-07-24 | 0.718 | 61,457 | +0 | 0.01% | 44,100 |
| 2023-07-25 | 2023-07-21 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2023-07-24 | 2023-07-20 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2023-07-21 | 2023-07-19 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2023-07-20 | 2023-07-18 | 0.706 | 61,457 | +0 | 0.01% | 43,400 |
| 2023-07-19 | 2023-07-14 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-07-18 | 2023-07-13 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-07-13 | 2023-07-11 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-07-12 | 2023-07-10 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-07-11 | 2023-07-07 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-07-10 | 2023-07-06 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-07-07 | 2023-07-05 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-07-05 | 2023-07-03 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2023-07-04 | 2023-06-30 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2023-07-03 | 2023-06-29 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2023-06-30 | 2023-06-28 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2023-06-29 | 2023-06-27 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2023-06-28 | 2023-06-26 | 0.763 | 61,457 | +0 | 0.01% | 46,900 |
| 2023-06-27 | 2023-06-23 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2023-06-26 | 2023-06-21 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-23 | 2023-06-20 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-20 | 2023-06-16 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-19 | 2023-06-15 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-15 | 2023-06-13 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-14 | 2023-06-12 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-13 | 2023-06-09 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-12 | 2023-06-08 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-09 | 2023-06-07 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-08 | 2023-06-06 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-07 | 2023-06-05 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-06-06 | 2023-06-02 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-06-05 | 2023-06-01 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-06-02 | 2023-05-31 | 0.729 | 61,457 | +0 | 0.01% | 44,800 |
| 2023-06-01 | 2023-05-30 | 0.752 | 61,457 | +0 | 0.01% | 46,200 |
| 2023-05-31 | 2023-05-29 | 0.740 | 61,457 | +0 | 0.01% | 45,500 |
| 2023-05-30 | 2023-05-25 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2023-05-29 | 2023-05-24 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2023-05-25 | 2023-05-23 | 0.786 | 61,457 | +0 | 0.01% | 48,300 |
| 2023-05-24 | 2023-05-22 | 0.786 | 61,457 | +0 | 0.01% | 48,300 |
| 2023-05-23 | 2023-05-19 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2023-05-22 | 2023-05-18 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 61,457 | +0 | 0.01% | 48,300 |
| 2023-05-18 | 2023-05-16 | 0.786 | 61,457 | +0 | 0.01% | 48,300 |
| 2023-05-17 | 2023-05-15 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 61,457 | +0 | 0.01% | 47,600 |
| 2023-05-05 | 2023-05-03 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 61,457 | +0 | 0.01% | 48,300 |
| 2023-04-26 | 2023-04-24 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 61,457 | +0 | 0.01% | 49,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 61,457 | +0 | 0.01% | 49,700 |
| 2023-04-11 | 2023-04-04 | 0.809 | 61,457 | +0 | 0.01% | 49,700 |
| 2023-04-06 | 2023-04-03 | 0.820 | 61,457 | +0 | 0.01% | 50,400 |
| 2023-04-04 | 2023-03-31 | 0.831 | 61,457 | +0 | 0.01% | 51,100 |
| 2023-04-03 | 2023-03-30 | 0.854 | 61,457 | +0 | 0.01% | 52,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 61,457 | +0 | 0.01% | 51,100 |
| 2023-03-30 | 2023-03-28 | 0.854 | 61,457 | +0 | 0.01% | 52,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2023-03-28 | 2023-03-24 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-27 | 2023-03-23 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-24 | 2023-03-22 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 61,457 | +0 | 0.01% | 55,300 |
| 2023-03-21 | 2023-03-17 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 61,457 | +0 | 0.01% | 55,300 |
| 2023-03-16 | 2023-03-14 | 0.888 | 61,457 | +0 | 0.01% | 54,600 |
| 2023-03-15 | 2023-03-13 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-13 | 2023-03-09 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-10 | 2023-03-08 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-09 | 2023-03-07 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-08 | 2023-03-06 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-07 | 2023-03-03 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-06 | 2023-03-02 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-03-03 | 2023-03-01 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2023-02-28 | 2023-02-24 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2023-02-27 | 2023-02-23 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2023-02-24 | 2023-02-22 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2023-02-23 | 2023-02-21 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2023-02-22 | 2023-02-20 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2023-02-21 | 2023-02-17 | 0.945 | 61,457 | +0 | 0.01% | 58,100 |
| 2023-02-20 | 2023-02-16 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2023-02-17 | 2023-02-15 | 0.945 | 61,457 | +0 | 0.01% | 58,100 |
| 2023-02-16 | 2023-02-14 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2023-02-15 | 2023-02-13 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2023-02-14 | 2023-02-10 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2023-02-13 | 2023-02-09 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2023-02-10 | 2023-02-08 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2023-02-09 | 2023-02-07 | 0.945 | 61,457 | +0 | 0.01% | 58,100 |
| 2023-02-08 | 2023-02-06 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2023-02-07 | 2023-02-03 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2023-02-06 | 2023-02-02 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2023-02-03 | 2023-02-01 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2023-02-02 | 2023-01-31 | 0.980 | 61,457 | +0 | 0.01% | 60,200 |
| 2023-02-01 | 2023-01-30 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2023-01-31 | 2023-01-27 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2023-01-30 | 2023-01-26 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2023-01-27 | 2023-01-20 | 1.025 | 61,457 | +0 | 0.01% | 63,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 61,457 | +0 | 0.01% | 63,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 61,457 | +0 | 0.01% | 61,600 |
| 2023-01-19 | 2023-01-17 | 1.002 | 61,457 | +0 | 0.01% | 61,600 |
| 2023-01-18 | 2023-01-16 | 1.025 | 61,457 | +0 | 0.01% | 63,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 61,457 | +0 | 0.01% | 63,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 61,457 | +0 | 0.01% | 64,400 |
| 2023-01-13 | 2023-01-11 | 1.036 | 61,457 | +0 | 0.01% | 63,700 |
| 2023-01-12 | 2023-01-10 | 1.048 | 61,457 | +0 | 0.01% | 64,400 |
| 2023-01-11 | 2023-01-09 | 1.048 | 61,457 | +0 | 0.01% | 64,400 |
| 2023-01-10 | 2023-01-06 | 1.059 | 61,457 | +0 | 0.01% | 65,100 |
| 2023-01-09 | 2023-01-05 | 1.059 | 61,457 | +0 | 0.01% | 65,100 |
| 2023-01-06 | 2023-01-04 | 1.093 | 61,457 | +0 | 0.01% | 67,200 |
| 2023-01-05 | 2023-01-03 | 1.036 | 61,457 | +0 | 0.01% | 63,700 |
| 2023-01-04 | 2022-12-30 | 1.036 | 61,457 | +0 | 0.01% | 63,700 |
| 2023-01-03 | 2022-12-29 | 0.980 | 61,457 | +0 | 0.01% | 60,200 |
| 2022-12-30 | 2022-12-28 | 1.002 | 61,457 | +0 | 0.01% | 61,600 |
| 2022-12-29 | 2022-12-23 | 1.002 | 61,457 | +0 | 0.01% | 61,600 |
| 2022-12-28 | 2022-12-22 | 0.945 | 61,457 | +0 | 0.01% | 58,100 |
| 2022-12-23 | 2022-12-21 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-12-22 | 2022-12-20 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-12-21 | 2022-12-19 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2022-12-20 | 2022-12-16 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-12-19 | 2022-12-15 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-12-16 | 2022-12-14 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-12-15 | 2022-12-13 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2022-12-14 | 2022-12-12 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2022-12-13 | 2022-12-09 | 0.945 | 61,457 | +0 | 0.01% | 58,100 |
| 2022-12-12 | 2022-12-08 | 0.945 | 61,457 | +0 | 0.01% | 58,100 |
| 2022-12-09 | 2022-12-07 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2022-12-08 | 2022-12-06 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2022-12-07 | 2022-12-05 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2022-12-05 | 2022-12-01 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2022-12-02 | 2022-11-30 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2022-12-01 | 2022-11-29 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 61,457 | +0 | 0.01% | 57,400 |
| 2022-11-28 | 2022-11-24 | 0.900 | 61,457 | +0 | 0.01% | 55,300 |
| 2022-11-25 | 2022-11-23 | 0.911 | 61,457 | +0 | 0.01% | 56,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 61,457 | +0 | 0.01% | 55,300 |
| 2022-11-23 | 2022-11-21 | 0.900 | 61,457 | +0 | 0.01% | 55,300 |
| 2022-11-22 | 2022-11-18 | 0.900 | 61,457 | +0 | 0.01% | 55,300 |
| 2022-11-21 | 2022-11-17 | 0.888 | 61,457 | +0 | 0.01% | 54,600 |
| 2022-11-18 | 2022-11-16 | 0.888 | 61,457 | +0 | 0.01% | 54,600 |
| 2022-11-17 | 2022-11-15 | 0.888 | 61,457 | +0 | 0.01% | 54,600 |
| 2022-11-16 | 2022-11-14 | 0.888 | 61,457 | +0 | 0.01% | 54,600 |
| 2022-11-15 | 2022-11-11 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2022-11-14 | 2022-11-10 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-11-11 | 2022-11-09 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-11-10 | 2022-11-08 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-11-09 | 2022-11-07 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2022-11-08 | 2022-11-04 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-11-07 | 2022-11-03 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-11-04 | 2022-11-02 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2022-11-03 | 2022-11-01 | 0.854 | 61,457 | +0 | 0.01% | 52,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 61,457 | +0 | 0.01% | 52,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 61,457 | +0 | 0.01% | 52,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2022-10-28 | 2022-10-26 | 0.888 | 61,457 | +0 | 0.01% | 54,600 |
| 2022-10-27 | 2022-10-25 | 0.854 | 61,457 | +0 | 0.01% | 52,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2022-10-25 | 2022-10-21 | 0.888 | 61,457 | +0 | 0.01% | 54,600 |
| 2022-10-24 | 2022-10-20 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-10-21 | 2022-10-19 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-10-20 | 2022-10-18 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-10-19 | 2022-10-17 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2022-10-18 | 2022-10-14 | 0.866 | 61,457 | +0 | 0.01% | 53,200 |
| 2022-10-17 | 2022-10-13 | 0.831 | 61,457 | +0 | 0.01% | 51,100 |
| 2022-10-14 | 2022-10-12 | 0.877 | 61,457 | +0 | 0.01% | 53,900 |
| 2022-10-13 | 2022-10-11 | 0.923 | 61,457 | +0 | 0.01% | 56,700 |
| 2022-10-12 | 2022-10-10 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-10-11 | 2022-10-07 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-10-10 | 2022-10-06 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-10-07 | 2022-10-05 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-10-06 | 2022-10-03 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-10-05 | 2022-09-30 | 0.957 | 61,457 | +0 | 0.01% | 58,800 |
| 2022-10-03 | 2022-09-29 | 0.968 | 61,457 | +0 | 0.01% | 59,500 |
| 2022-09-30 | 2022-09-28 | 0.980 | 61,457 | +0 | 0.01% | 60,200 |
| 2022-09-29 | 2022-09-27 | 0.991 | 61,457 | +0 | 0.01% | 60,900 |
| 2022-09-28 | 2022-09-26 | 1.002 | 61,457 | +0 | 0.01% | 61,600 |
| 2022-09-27 | 2022-09-23 | 1.025 | 61,457 | +0 | 0.01% | 63,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 61,457 | +0 | 0.01% | 67,200 |
| 2022-09-23 | 2022-09-21 | 1.116 | 61,457 | +0 | 0.01% | 68,600 |
| 2022-09-22 | 2022-09-20 | 1.105 | 61,457 | +0 | 0.01% | 67,900 |
| 2022-09-21 | 2022-09-19 | 1.105 | 61,457 | +0 | 0.01% | 67,900 |
| 2022-09-20 | 2022-09-16 | 1.116 | 61,457 | +0 | 0.01% | 68,600 |
| 2022-09-19 | 2022-09-15 | 1.150 | 61,457 | +0 | 0.01% | 70,700 |
| 2022-09-16 | 2022-09-14 | 1.128 | 61,457 | +0 | 0.01% | 69,300 |
| 2022-09-15 | 2022-09-13 | 1.116 | 61,457 | +0 | 0.01% | 68,600 |
| 2022-09-14 | 2022-09-09 | 1.139 | 61,457 | +0 | 0.01% | 70,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 61,457 | +0 | 0.01% | 68,600 |
| 2022-09-09 | 2022-09-07 | 1.139 | 61,457 | +0 | 0.01% | 70,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 61,457 | +0 | 0.01% | 68,600 |
| 2022-09-07 | 2022-09-05 | 1.139 | 61,457 | +0 | 0.01% | 70,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 61,457 | +0 | 0.01% | 70,700 |
| 2022-09-05 | 2022-09-01 | 1.139 | 61,457 | +0 | 0.01% | 70,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 61,457 | +0 | 0.01% | 70,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 61,457 | +0 | 0.01% | 70,700 |
| 2022-08-31 | 2022-08-29 | 1.139 | 61,457 | +0 | 0.01% | 70,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 61,457 | +0 | 0.01% | 70,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 61,457 | +0 | 0.01% | 71,400 |
| 2022-08-26 | 2022-08-24 | 1.173 | 61,457 | +0 | 0.01% | 72,100 |
| 2022-08-25 | 2022-08-23 | 1.150 | 61,457 | +0 | 0.01% | 70,700 |
| 2022-08-24 | 2022-08-22 | 1.162 | 61,457 | +0 | 0.01% | 71,400 |
| 2022-08-23 | 2022-08-19 | 1.162 | 61,457 | +0 | 0.01% | 71,400 |
| 2022-08-22 | 2022-08-18 | 1.173 | 61,457 | +0 | 0.01% | 72,100 |
| 2022-08-19 | 2022-08-17 | 1.173 | 61,457 | +0 | 0.01% | 72,100 |
| 2022-08-18 | 2022-08-16 | 1.173 | 61,457 | +0 | 0.01% | 72,100 |
| 2022-08-17 | 2022-08-15 | 1.173 | 61,457 | +0 | 0.01% | 72,100 |
| 2022-08-16 | 2022-08-12 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-15 | 2022-08-11 | 1.173 | 61,457 | +0 | 0.01% | 72,100 |
| 2022-08-12 | 2022-08-10 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-11 | 2022-08-09 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-10 | 2022-08-08 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-09 | 2022-08-05 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-08 | 2022-08-04 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-05 | 2022-08-03 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-04 | 2022-08-02 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-08-03 | 2022-08-01 | 1.196 | 61,457 | +0 | 0.01% | 73,499 |
| 2022-08-02 | 2022-07-29 | 1.230 | 61,457 | +0 | 0.01% | 75,599 |
| 2022-08-01 | 2022-07-28 | 1.230 | 61,457 | +0 | 0.01% | 75,599 |
| 2022-07-29 | 2022-07-27 | 1.207 | 61,457 | +0 | 0.01% | 74,199 |
| 2022-07-28 | 2022-07-26 | 1.196 | 61,457 | +0 | 0.01% | 73,499 |
| 2022-07-27 | 2022-07-25 | 1.207 | 61,457 | +0 | 0.01% | 74,199 |
| 2022-07-26 | 2022-07-22 | 1.196 | 61,457 | +0 | 0.01% | 73,499 |
| 2022-07-25 | 2022-07-21 | 1.196 | 61,457 | +0 | 0.01% | 73,499 |
| 2022-07-22 | 2022-07-20 | 1.230 | 61,457 | +0 | 0.01% | 75,599 |
| 2022-07-21 | 2022-07-19 | 1.230 | 61,457 | +0 | 0.01% | 75,599 |
| 2022-07-20 | 2022-07-18 | 1.219 | 61,457 | +0 | 0.01% | 74,899 |
| 2022-07-19 | 2022-07-15 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-07-18 | 2022-07-14 | 1.242 | 61,457 | +0 | 0.01% | 76,299 |
| 2022-07-15 | 2022-07-13 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-07-14 | 2022-07-12 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-07-13 | 2022-07-11 | 1.185 | 61,457 | +0 | 0.01% | 72,800 |
| 2022-07-12 | 2022-07-08 | 1.242 | 61,457 | +0 | 0.01% | 76,299 |
| 2022-07-11 | 2022-07-07 | 1.219 | 61,457 | +0 | 0.01% | 74,899 |
| 2022-07-08 | 2022-07-06 | 1.219 | 61,457 | +0 | 0.01% | 74,899 |
| 2022-07-07 | 2022-07-05 | 1.230 | 61,457 | +0 | 0.01% | 75,599 |
| 2022-07-06 | 2022-07-04 | 1.230 | 61,457 | -87,797 | 0.01% | 75,599 |
| 2022-05-13 | 2022-05-11 | 1.794 | 149,254 | +17,560 | 0.01% | 267,807 |
| 2022-04-08 | 2022-04-06 | 1.794 | 131,694 | +77,467 | 0.01% | 236,299 |
| 2021-05-14 | 2021-05-12 | 1.661 | 54,227 | +3,244 | 0.01% | 90,090 |
| 2020-05-15 | 2020-05-13 | 1.765 | 50,983 | +4,589 | 0.01% | 90,000 |
| 2020-01-09 | 2020-01-07 | 1.886 | 46,394 | -19,884 | 0.01% | 87,499 |
| 2019-12-09 | 2019-12-05 | 1.946 | 66,278 | +19,884 | 0.01% | 129,001 |
| 2019-06-18 | 2019-06-14 | 1.705 | 46,394 | -19,884 | 0.01% | 79,099 |
| 2019-05-20 | 2019-05-16 | 2.267 | 66,278 | +5,834 | 0.01% | 150,223 |
| 2019-04-15 | 2019-04-11 | 2.316 | 60,444 | +18,133 | 0.01% | 140,000 |
| 2019-03-27 | 2019-03-25 | 2.233 | 42,311 | -151,110 | 0.01% | 94,500 |
| 2019-01-31 | 2019-01-29 | 2.035 | 193,421 | +30,222 | 0.03% | 393,599 |
| 2019-01-22 | 2019-01-18 | 2.035 | 163,199 | +30,222 | 0.02% | 332,099 |
| 2019-01-21 | 2019-01-17 | 1.985 | 132,977 | +30,222 | 0.02% | 264,000 |
| 2019-01-18 | 2019-01-16 | 2.002 | 102,755 | +30,222 | 0.01% | 205,700 |
| 2019-01-14 | 2019-01-10 | 2.002 | 72,533 | +30,222 | 0.01% | 145,200 |
| 2018-10-09 | 2018-10-05 | 1.721 | 42,311 | -54,400 | 0.01% | 72,800 |
| 2018-05-17 | 2018-05-15 | 2.408 | 96,711 | -214,904 | 0.01% | 232,890 |
| 2018-05-10 | 2018-05-08 | 2.318 | 311,615 | +222,582 | 0.05% | 722,399 |
| 2018-04-03 | 2018-03-28 | 2.085 | 89,033 | -50,081 | 0.01% | 185,600 |
| 2018-03-28 | 2018-03-26 | 1.887 | 139,114 | +33,387 | 0.02% | 262,500 |
| 2018-03-21 | 2018-03-19 | 1.941 | 105,727 | +33,388 | 0.02% | 205,201 |
| 2018-03-12 | 2018-03-08 | 1.905 | 72,339 | +33,387 | 0.01% | 137,800 |
| 2017-08-11 | 2017-08-09 | 1.779 | 38,952 | -2,226 | 0.01% | 69,300 |
| 2017-07-03 | 2017-06-29 | 1.933 | 41,178 | +2,140 | 0.01% | 79,617 |
| 2017-04-19 | 2017-04-13 | 1.915 | 39,038 | +2,110 | 0.01% | 74,740 |
| 2016-10-13 | 2016-10-11 | 2.047 | 36,928 | -6,330 | 0.01% | 75,600 |
| 2016-10-06 | 2016-10-04 | 2.009 | 43,258 | +6,330 | 0.01% | 86,919 |
| 2016-08-22 | 2016-08-18 | 2.066 | 36,928 | -17,936 | 0.01% | 76,300 |
| 2016-08-15 | 2016-08-11 | 2.028 | 54,864 | +8,440 | 0.01% | 111,279 |
| 2016-08-11 | 2016-08-09 | 1.990 | 46,424 | +9,496 | 0.01% | 92,401 |
| 2016-07-04 | 2016-06-29 | 1.766 | 36,928 | +1,641 | 0.01% | 65,198 |
| 2016-06-13 | 2016-06-08 | 1.785 | 35,287 | -30,245 | 0.01% | 63,001 |
| 2016-06-03 | 2016-06-01 | 1.766 | 65,532 | -20,164 | 0.01% | 115,699 |
| 2015-09-18 | 2015-09-16 | 1.686 | 85,696 | -25,205 | 0.01% | 144,500 |
| 2015-09-11 | 2015-09-09 | 1.666 | 110,901 | -2,016 | 0.02% | 184,800 |
| 2015-07-07 | 2015-07-03 | 2.023 | 112,917 | -44,361 | 0.02% | 228,479 |
| 2015-07-02 | 2015-06-29 | 2.502 | 157,278 | -42,625 | 0.03% | 393,543 |
| 2015-06-26 | 2015-06-24 | 2.748 | 199,903 | -2,925 | 0.03% | 549,400 |
| 2015-06-22 | 2015-06-18 | 2.646 | 202,828 | +24,378 | 0.03% | 536,639 |
| 2015-06-16 | 2015-06-12 | 2.707 | 178,450 | -244,759 | 0.03% | 483,120 |
| 2015-06-15 | 2015-06-11 | 2.728 | 423,209 | -9,751 | 0.07% | 1,154,440 |
| 2015-06-12 | 2015-06-10 | 2.666 | 432,960 | +23,403 | 0.07% | 1,154,399 |
| 2015-06-10 | 2015-06-08 | 2.871 | 409,557 | -48,757 | 0.07% | 1,176,000 |
| 2015-06-05 | 2015-06-03 | 2.728 | 458,314 | -7,801 | 0.08% | 1,250,200 |
| 2015-06-03 | 2015-06-01 | 2.810 | 466,115 | +315,944 | 0.08% | 1,309,720 |
| 2015-06-01 | 2015-05-28 | 2.707 | 150,171 | +9,751 | 0.03% | 406,560 |
| 2015-05-21 | 2015-05-19 | 2.830 | 140,420 | -1,950 | 0.02% | 397,441 |
| 2015-05-20 | 2015-05-18 | 2.748 | 142,370 | -197,952 | 0.02% | 391,280 |
| 2015-05-11 | 2015-05-07 | 2.605 | 340,322 | -136,519 | 0.06% | 886,459 |
| 2015-05-06 | 2015-05-04 | 2.892 | 476,841 | -21,453 | 0.08% | 1,378,979 |
| 2015-05-05 | 2015-04-30 | 2.912 | 498,294 | +6,826 | 0.08% | 1,451,239 |
| 2015-04-30 | 2015-04-28 | 2.974 | 491,468 | +1,950 | 0.08% | 1,461,599 |
| 2015-04-29 | 2015-04-27 | 3.015 | 489,518 | +369,576 | 0.08% | 1,475,880 |
| 2015-04-28 | 2015-04-24 | 2.748 | 119,942 | +42,906 | 0.02% | 329,641 |
| 2015-04-16 | 2015-04-14 | 2.605 | 77,036 | +2,926 | 0.01% | 200,661 |
| 2015-04-10 | 2015-04-08 | 2.174 | 74,110 | +5,850 | 0.01% | 161,119 |
| 2014-11-17 | 2014-11-13 | 1.866 | 68,260 | -4,875 | 0.01% | 127,401 |
| 2014-09-01 | 2014-08-28 | 1.907 | 73,135 | +4,875 | 0.01% | 139,500 |
| 2014-08-27 | 2014-08-25 | 1.989 | 68,260 | -292,540 | 0.01% | 135,801 |
| 2014-08-11 | 2014-08-07 | 2.051 | 360,800 | -5,851 | 0.06% | 740,000 |
| 2014-08-06 | 2014-08-04 | 2.051 | 366,651 | +5,851 | 0.06% | 752,000 |
| 2014-06-27 | 2014-06-25 | 1.928 | 360,800 | +7,759 | 0.06% | 695,762 |
| 2014-02-25 | 2014-02-21 | 2.222 | 353,041 | +47,708 | 0.06% | 784,400 |
| 2014-02-20 | 2014-02-18 | 2.285 | 305,333 | +65,838 | 0.05% | 697,600 |
| 2014-02-19 | 2014-02-17 | 2.306 | 239,495 | +172,703 | 0.04% | 552,199 |
| 2014-02-11 | 2014-02-07 | 2.180 | 66,792 | -13,358 | 0.01% | 145,601 |
| 2014-01-24 | 2014-01-22 | 2.285 | 80,150 | -14,312 | 0.01% | 183,120 |
| 2014-01-21 | 2014-01-17 | 2.264 | 94,462 | +27,670 | 0.02% | 213,839 |
| 2013-12-17 | 2013-12-13 | 2.327 | 66,792 | -20,037 | 0.01% | 155,401 |
| 2013-12-06 | 2013-12-04 | 2.306 | 86,829 | +20,037 | 0.02% | 200,200 |
| 2013-11-07 | 2013-11-05 | 2.306 | 66,792 | -95,416 | 0.01% | 154,001 |
| 2013-09-09 | 2013-09-05 | 2.138 | 162,208 | +95,416 | 0.03% | 346,800 |
| 2013-08-28 | 2013-08-26 | 2.327 | 66,792 | -15,266 | 0.01% | 155,401 |
| 2013-08-21 | 2013-08-19 | 2.557 | 82,058 | +15,266 | 0.01% | 209,839 |
| 2013-08-05 | 2013-08-01 | 2.473 | 66,792 | -9,541 | 0.01% | 165,201 |
| 2013-06-27 | 2013-06-25 | 2.138 | 76,333 | -19,084 | 0.01% | 163,200 |
| 2013-06-26 | 2013-06-24 | 2.243 | 95,417 | -10,495 | 0.02% | 214,001 |
| 2013-06-14 | 2013-06-11 | 2.431 | 105,912 | -4,771 | 0.02% | 257,519 |
| 2013-06-10 | 2013-06-06 | 2.159 | 110,683 | -21,946 | 0.02% | 238,960 |
| 2013-06-04 | 2013-05-31 | 2.327 | 132,629 | +42,937 | 0.02% | 308,580 |
| 2013-05-22 | 2013-05-20 | 2.390 | 89,692 | +13,359 | 0.02% | 214,321 |
| 2013-02-07 | 2013-02-05 | 2.452 | 76,333 | -5,725 | 0.01% | 187,199 |
| 2013-01-30 | 2013-01-28 | 2.494 | 82,058 | +2,862 | 0.01% | 204,680 |
| 2013-01-28 | 2013-01-24 | 2.431 | 79,196 | -1,908 | 0.01% | 192,561 |
| 2013-01-24 | 2013-01-22 | 2.390 | 81,104 | -9,542 | 0.01% | 193,800 |
| 2013-01-23 | 2013-01-21 | 2.348 | 90,646 | +9,542 | 0.02% | 212,801 |
| 2013-01-17 | 2013-01-15 | 1.928 | 81,104 | +4,771 | 0.01% | 156,400 |
| 2013-01-09 | 2013-01-07 | 1.677 | 76,333 | -47,708 | 0.01% | 128,000 |
| 2013-01-08 | 2013-01-04 | 1.698 | 124,041 | -86,829 | 0.02% | 210,599 |
| 2012-11-06 | 2012-11-02 | 1.446 | 210,870 | -8,588 | 0.04% | 304,979 |
| 2012-11-05 | 2012-11-01 | 1.383 | 219,458 | +4,771 | 0.04% | 303,600 |
| 2012-10-31 | 2012-10-29 | 1.383 | 214,687 | +47,708 | 0.04% | 297,000 |
| 2012-10-10 | 2012-10-08 | 1.551 | 166,979 | +47,708 | 0.03% | 259,000 |
| 2012-10-05 | 2012-10-03 | 1.467 | 119,271 | +9,542 | 0.02% | 175,001 |
| 2012-09-26 | 2012-09-24 | 1.656 | 109,729 | +47,708 | 0.02% | 181,700 |
| 2012-07-16 | 2012-07-12 | 1.761 | 62,021 | -95,416 | 0.01% | 109,200 |
| 2012-05-16 | 2012-05-14 | 2.138 | 157,437 | -4,771 | 0.04% | 336,599 |
| 2012-05-04 | 2012-05-02 | 2.054 | 162,208 | +47,708 | 0.04% | 333,200 |
| 2012-04-24 | 2012-04-20 | 2.054 | 114,500 | +19,083 | 0.03% | 235,200 |
| 2012-04-19 | 2012-04-17 | 2.096 | 95,417 | +47,709 | 0.03% | 200,001 |
| 2012-04-11 | 2012-04-05 | 2.285 | 47,708 | -38,167 | 0.01% | 108,999 |
| 2012-01-16 | 2012-01-12 | 2.159 | 85,875 | +826 | 0.02% | 185,383 |
| 2012-01-12 | 2012-01-10 | 2.116 | 85,049 | +47,249 | 0.02% | 180,000 |
| 2012-01-09 | 2012-01-05 | 2.074 | 37,800 | -2,835 | 0.01% | 78,401 |
| 2012-01-06 | 2012-01-04 | 2.095 | 40,635 | +2,835 | 0.01% | 85,141 |
| 2011-12-20 | 2011-12-16 | 2.011 | 37,800 | -23,624 | 0.01% | 76,001 |
| 2011-12-05 | 2011-12-01 | 2.074 | 61,424 | -23,625 | 0.02% | 127,399 |
| 2011-12-01 | 2011-11-29 | 2.053 | 85,049 | -42,525 | 0.02% | 174,600 |
| 2011-11-23 | 2011-11-21 | 2.497 | 127,574 | +37,800 | 0.03% | 318,601 |
| 2011-11-16 | 2011-11-14 | 2.497 | 89,774 | +14,175 | 0.02% | 224,200 |
| 2011-11-14 | 2011-11-10 | 2.286 | 75,599 | -17,010 | 0.02% | 172,799 |
| 2011-11-10 | 2011-11-08 | 2.243 | 92,609 | +4,725 | 0.02% | 207,760 |
| 2011-11-07 | 2011-11-03 | 2.138 | 87,884 | +7,560 | 0.02% | 187,860 |
| 2011-11-01 | 2011-10-28 | 1.968 | 80,324 | +24,570 | 0.02% | 158,100 |
| 2011-10-17 | 2011-10-13 | 2.011 | 55,754 | +17,954 | 0.01% | 112,099 |
| 2011-09-16 | 2011-09-14 | 2.392 | 37,800 | -21,734 | 0.01% | 90,401 |
| 2011-09-05 | 2011-09-01 | 2.434 | 59,534 | +12,284 | 0.02% | 144,899 |
| 2011-08-24 | 2011-08-22 | 2.370 | 47,250 | -28,349 | 0.01% | 112,001 |
| 2011-08-18 | 2011-08-16 | 2.582 | 75,599 | -21,735 | 0.02% | 195,199 |
| 2011-08-15 | 2011-08-11 | 2.455 | 97,334 | +15,120 | 0.03% | 238,960 |
| 2011-08-09 | 2011-08-05 | 2.730 | 82,214 | +16,065 | 0.02% | 224,460 |
| 2011-08-03 | 2011-08-01 | 3.069 | 66,149 | +18,899 | 0.02% | 202,999 |
| 2011-07-14 | 2011-07-12 | 3.069 | 47,250 | -28,349 | 0.01% | 145,001 |
| 2011-06-20 | 2011-06-16 | 3.090 | 75,599 | -33,075 | 0.02% | 233,599 |
| 2011-06-08 | 2011-06-03 | 3.344 | 108,674 | +9,450 | 0.03% | 363,400 |
| 2011-06-02 | 2011-05-31 | 3.534 | 99,224 | +28,350 | 0.03% | 350,700 |
| 2011-05-24 | 2011-05-20 | 3.810 | 70,874 | -28,350 | 0.02% | 269,999 |
| 2011-05-20 | 2011-05-18 | 3.810 | 99,224 | +28,350 | 0.03% | 378,000 |
| 2011-05-16 | 2011-05-12 | 4.127 | 70,874 | -24,570 | 0.02% | 292,499 |
| 2011-05-13 | 2011-05-11 | 4.085 | 95,444 | +5,670 | 0.03% | 389,860 |
| 2011-05-06 | 2011-05-04 | 3.894 | 89,774 | -56,700 | 0.02% | 349,600 |
| 2011-05-05 | 2011-05-03 | 3.767 | 146,474 | -57,644 | 0.04% | 551,802 |
| 2011-04-29 | 2011-04-27 | 4.127 | 204,118 | +18,900 | 0.05% | 842,400 |
| 2011-04-26 | 2011-04-20 | 3.958 | 185,218 | +47,249 | 0.05% | 733,039 |
| 2011-04-20 | 2011-04-18 | 3.746 | 137,969 | +48,195 | 0.04% | 516,841 |
| 2011-04-18 | 2011-04-14 | 3.492 | 89,774 | +18,900 | 0.02% | 313,500 |
| 2011-04-13 | 2011-04-11 | 3.302 | 70,874 | +17,955 | 0.02% | 233,999 |
| 2011-04-06 | 2011-04-01 | 3.365 | 52,919 | +10,394 | 0.01% | 178,078 |
| 2011-04-04 | 2011-03-31 | 2.836 | 42,525 | +42,525 | 0.01% | 120,601 |
| 2011-02-14 | 2011-02-10 | 2.963 | 0 | -29,295 | ||
| 2011-02-08 | 2011-02-02 | 3.048 | 29,295 | +29,295 | 0.01% | 89,281 |
| 2010-11-18 | 2010-11-16 | 2.725 | 0 | -28,179 | ||
| 2010-11-16 | 2010-11-12 | 2.768 | 28,179 | -30,057 | 0.01% | 78,000 |
| 2010-11-11 | 2010-11-09 | 2.832 | 58,236 | +28,178 | 0.02% | 164,919 |
| 2010-11-09 | 2010-11-05 | 2.896 | 30,058 | -16,907 | 0.01% | 87,041 |
| 2010-11-05 | 2010-11-03 | 2.853 | 46,965 | -17,847 | 0.01% | 134,000 |
| 2010-11-01 | 2010-10-28 | 2.960 | 64,812 | -42,268 | 0.02% | 191,821 |
| 2010-10-29 | 2010-10-27 | 2.960 | 107,080 | -4,696 | 0.03% | 316,920 |
| 2010-10-28 | 2010-10-26 | 3.045 | 111,776 | +83,597 | 0.03% | 340,339 |
| 2010-10-27 | 2010-10-25 | 2.960 | 28,179 | +28,179 | 0.01% | 83,400 |
| 2010-10-13 | 2010-10-11 | 2.853 | 0 | -28,179 | ||
| 2010-10-06 | 2010-10-04 | 2.683 | 28,179 | +28,179 | 0.01% | 75,600 |
| 2010-09-14 | 2010-09-10 | 2.704 | 0 | -28,179 | ||
| 2010-08-31 | 2010-08-27 | 2.555 | 28,179 | -22,543 | 0.01% | 72,000 |
| 2010-08-26 | 2010-08-24 | 2.704 | 50,722 | +22,543 | 0.01% | 137,160 |
| 2010-08-20 | 2010-08-18 | 2.747 | 28,179 | +28,179 | 0.01% | 77,400 |
| 2010-08-10 | 2010-08-06 | 2.470 | 0 | -31,936 | ||
| 2010-07-30 | 2010-07-28 | 2.321 | 31,936 | +31,936 | 0.01% | 74,120 |
| 2010-02-08 | 2010-02-04 | 3.045 | 0 | -14,089 | ||
| 2010-01-22 | 2010-01-20 | 3.939 | 14,089 | +14,089 | 0.00% | 55,498 |
| 2009-05-14 | 2009-05-12 | 1.661 | 0 | -46,965 | ||
| 2009-05-13 | 2009-05-11 | 1.256 | 46,965 | +46,965 | 0.01% | 59,000 |
| 2009-01-06 | 2009-01-02 | 0.735 | 0 | -35,693 | ||
| 2008-12-29 | 2008-12-22 | 0.724 | 35,693 | -2,818 | 0.01% | 25,840 |
| 2008-12-23 | 2008-12-19 | 0.724 | 38,511 | +38,511 | 0.01% | 27,880 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy