History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,000,000 | +0 | 0.08% | 660,000 |
| 2025-09-04 | 2025-09-02 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,000,000 | +0 | 0.08% | 680,000 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,000,000 | +0 | 0.08% | 680,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,000,000 | +0 | 0.08% | 670,000 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,000,000 | +0 | 0.08% | 680,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,000,000 | +0 | 0.08% | 690,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,000,000 | +0 | 0.08% | 680,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,000,000 | +0 | 0.08% | 680,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,000,000 | +0 | 0.08% | 680,000 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,000,000 | +0 | 0.08% | 680,000 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,000,000 | +0 | 0.08% | 590,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,000,000 | +0 | 0.08% | 620,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,000,000 | +0 | 0.08% | 620,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,000,000 | +0 | 0.08% | 620,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,000,000 | +0 | 0.08% | 620,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,000,000 | +0 | 0.08% | 630,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,000,000 | +0 | 0.08% | 650,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,000,000 | +0 | 0.08% | 640,000 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,000,000 | +0 | 0.08% | 739,840 |
| 2025-06-13 | 2025-06-11 | 0.718 | 1,000,000 | +80,882 | 0.08% | 718,080 |
| 2025-06-12 | 2025-06-10 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2025-06-11 | 2025-06-09 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2025-06-10 | 2025-06-06 | 0.740 | 919,118 | +0 | 0.08% | 680,000 |
| 2025-06-09 | 2025-06-05 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2025-06-06 | 2025-06-04 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-05-21 | 2025-05-19 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2025-05-20 | 2025-05-16 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-05-16 | 2025-05-14 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-05-15 | 2025-05-13 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2025-05-13 | 2025-05-09 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-05-12 | 2025-05-08 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-05-09 | 2025-05-07 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-05-07 | 2025-05-02 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-05-06 | 2025-04-30 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-05-02 | 2025-04-29 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-04-30 | 2025-04-28 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-04-28 | 2025-04-24 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-04-25 | 2025-04-23 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2025-04-23 | 2025-04-17 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-04-22 | 2025-04-16 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-04-17 | 2025-04-15 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-04-16 | 2025-04-14 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-04-15 | 2025-04-11 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-04-14 | 2025-04-10 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-04-11 | 2025-04-09 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2025-04-03 | 2025-04-01 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 919,118 | +0 | 0.08% | 680,000 |
| 2025-03-28 | 2025-03-26 | 0.740 | 919,118 | +0 | 0.08% | 680,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 919,118 | +0 | 0.08% | 680,000 |
| 2025-03-26 | 2025-03-24 | 0.751 | 919,118 | +0 | 0.08% | 690,000 |
| 2025-03-25 | 2025-03-21 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2025-03-20 | 2025-03-18 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-03-18 | 2025-03-14 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-03-17 | 2025-03-13 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-03-14 | 2025-03-12 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-03-13 | 2025-03-11 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-03-12 | 2025-03-10 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 919,118 | +0 | 0.08% | 580,000 |
| 2025-03-07 | 2025-03-05 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2025-03-06 | 2025-03-04 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2025-03-05 | 2025-03-03 | 0.620 | 919,118 | +0 | 0.08% | 570,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 919,118 | +0 | 0.08% | 570,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2025-02-25 | 2025-02-21 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2025-02-24 | 2025-02-20 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-18 | 2025-02-14 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-17 | 2025-02-13 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-14 | 2025-02-12 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-13 | 2025-02-11 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-12 | 2025-02-10 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-11 | 2025-02-07 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-10 | 2025-02-06 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-06 | 2025-02-04 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-05 | 2025-02-03 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-04 | 2025-01-28 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-02-03 | 2025-01-24 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-01-27 | 2025-01-23 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-01-24 | 2025-01-22 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2025-01-23 | 2025-01-21 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-01-22 | 2025-01-20 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-01-17 | 2025-01-15 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2025-01-16 | 2025-01-14 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-01-15 | 2025-01-13 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-01-14 | 2025-01-10 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-01-13 | 2025-01-09 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-01-10 | 2025-01-08 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2025-01-09 | 2025-01-07 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-01-08 | 2025-01-06 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-01-07 | 2025-01-03 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2025-01-06 | 2025-01-02 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-01-03 | 2024-12-31 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2025-01-02 | 2024-12-27 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-30 | 2024-12-24 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2024-12-27 | 2024-12-20 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-23 | 2024-12-19 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-20 | 2024-12-18 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2024-12-19 | 2024-12-17 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-18 | 2024-12-16 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-17 | 2024-12-13 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-16 | 2024-12-12 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-13 | 2024-12-11 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-12 | 2024-12-10 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-11 | 2024-12-09 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-10 | 2024-12-06 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2024-12-09 | 2024-12-05 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2024-12-06 | 2024-12-04 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2024-12-05 | 2024-12-03 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2024-12-04 | 2024-12-02 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-03 | 2024-11-29 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-12-02 | 2024-11-28 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-29 | 2024-11-27 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-28 | 2024-11-26 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-27 | 2024-11-25 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-26 | 2024-11-22 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-25 | 2024-11-21 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-22 | 2024-11-20 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-21 | 2024-11-19 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-20 | 2024-11-18 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-19 | 2024-11-15 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-18 | 2024-11-14 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-11-15 | 2024-11-13 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-11-14 | 2024-11-12 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-11-13 | 2024-11-11 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-11-12 | 2024-11-08 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-11-11 | 2024-11-07 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-11-08 | 2024-11-06 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-11-07 | 2024-11-05 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-11-06 | 2024-11-04 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-11-05 | 2024-11-01 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-10-28 | 2024-10-24 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-10-24 | 2024-10-22 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2024-10-23 | 2024-10-21 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2024-10-22 | 2024-10-18 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2024-10-21 | 2024-10-17 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-10-17 | 2024-10-15 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-10-16 | 2024-10-14 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2024-10-15 | 2024-10-10 | 0.762 | 919,118 | +0 | 0.08% | 700,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 919,118 | +0 | 0.08% | 710,000 |
| 2024-10-10 | 2024-10-08 | 0.762 | 919,118 | +0 | 0.08% | 700,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 919,118 | +0 | 0.08% | 700,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-10-07 | 2024-10-03 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-10-04 | 2024-10-02 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-10-03 | 2024-09-30 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-26 | 2024-09-24 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-09-25 | 2024-09-23 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-24 | 2024-09-20 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-23 | 2024-09-19 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-20 | 2024-09-17 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-19 | 2024-09-16 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-17 | 2024-09-13 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-16 | 2024-09-12 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-13 | 2024-09-11 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-12 | 2024-09-10 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-09-11 | 2024-09-09 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 919,118 | +0 | 0.08% | 590,000 |
| 2024-08-23 | 2024-08-21 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2024-08-20 | 2024-08-16 | 0.675 | 919,118 | +0 | 0.08% | 620,000 |
| 2024-08-19 | 2024-08-15 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2024-08-16 | 2024-08-14 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2024-08-15 | 2024-08-13 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2024-08-14 | 2024-08-12 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2024-08-13 | 2024-08-09 | 0.664 | 919,118 | +0 | 0.08% | 610,000 |
| 2024-08-12 | 2024-08-08 | 0.653 | 919,118 | +0 | 0.08% | 600,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-08-08 | 2024-08-06 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-08-07 | 2024-08-05 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-08-06 | 2024-08-02 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-08-05 | 2024-08-01 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-08-02 | 2024-07-31 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-08-01 | 2024-07-30 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-07-30 | 2024-07-26 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-07-24 | 2024-07-22 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-07-23 | 2024-07-19 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-07-22 | 2024-07-18 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-07-19 | 2024-07-17 | 0.718 | 919,118 | +0 | 0.08% | 660,000 |
| 2024-07-18 | 2024-07-16 | 0.729 | 919,118 | +0 | 0.08% | 670,000 |
| 2024-07-17 | 2024-07-15 | 0.740 | 919,118 | +0 | 0.08% | 680,000 |
| 2024-07-16 | 2024-07-12 | 0.740 | 919,118 | +0 | 0.08% | 680,000 |
| 2024-07-15 | 2024-07-11 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-07-11 | 2024-07-09 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 919,118 | +0 | 0.08% | 650,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-07-04 | 2024-07-02 | 0.685 | 919,118 | +0 | 0.08% | 630,000 |
| 2024-07-03 | 2024-06-28 | 0.696 | 919,118 | +0 | 0.08% | 640,000 |
| 2024-07-02 | 2024-06-27 | 0.763 | 919,118 | +0 | 0.08% | 701,407 |
| 2024-06-28 | 2024-06-26 | 0.775 | 919,118 | +41,155 | 0.08% | 711,875 |
| 2024-06-27 | 2024-06-25 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-06-26 | 2024-06-24 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-06-25 | 2024-06-21 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-06-24 | 2024-06-20 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-06-21 | 2024-06-19 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-06-19 | 2024-06-17 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-06-18 | 2024-06-14 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-06-17 | 2024-06-13 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-06-14 | 2024-06-12 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 877,963 | +0 | 0.08% | 710,000 |
| 2024-06-11 | 2024-06-06 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 877,963 | +0 | 0.08% | 720,000 |
| 2024-06-06 | 2024-06-04 | 0.820 | 877,963 | +0 | 0.08% | 720,000 |
| 2024-06-05 | 2024-06-03 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-06-03 | 2024-05-30 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-05-31 | 2024-05-29 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-05-30 | 2024-05-28 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-05-29 | 2024-05-27 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-05-28 | 2024-05-24 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-05-27 | 2024-05-23 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2024-05-24 | 2024-05-22 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2024-05-21 | 2024-05-17 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-05-20 | 2024-05-16 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-05-17 | 2024-05-14 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2024-05-16 | 2024-05-13 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2024-05-14 | 2024-05-10 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2024-05-13 | 2024-05-09 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 877,963 | +0 | 0.08% | 620,000 |
| 2024-05-09 | 2024-05-07 | 0.683 | 877,963 | +0 | 0.08% | 600,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 877,963 | +0 | 0.08% | 590,000 |
| 2024-05-07 | 2024-05-03 | 0.649 | 877,963 | +0 | 0.08% | 570,000 |
| 2024-05-06 | 2024-05-02 | 0.592 | 877,963 | +0 | 0.08% | 520,000 |
| 2024-05-03 | 2024-04-30 | 0.581 | 877,963 | +0 | 0.08% | 510,000 |
| 2024-05-02 | 2024-04-29 | 0.581 | 877,963 | +0 | 0.08% | 510,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 877,963 | +0 | 0.08% | 500,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 877,963 | +0 | 0.08% | 495,000 |
| 2024-04-26 | 2024-04-24 | 0.558 | 877,963 | +0 | 0.08% | 490,000 |
| 2024-04-25 | 2024-04-23 | 0.547 | 877,963 | +0 | 0.08% | 480,000 |
| 2024-04-24 | 2024-04-22 | 0.547 | 877,963 | +0 | 0.08% | 480,000 |
| 2024-04-23 | 2024-04-19 | 0.530 | 877,963 | +0 | 0.08% | 465,000 |
| 2024-04-22 | 2024-04-18 | 0.530 | 877,963 | +0 | 0.08% | 465,000 |
| 2024-04-19 | 2024-04-17 | 0.518 | 877,963 | +0 | 0.08% | 455,000 |
| 2024-04-18 | 2024-04-16 | 0.518 | 877,963 | +0 | 0.08% | 455,000 |
| 2024-04-17 | 2024-04-15 | 0.530 | 877,963 | +0 | 0.08% | 465,000 |
| 2024-04-16 | 2024-04-12 | 0.535 | 877,963 | +0 | 0.08% | 470,000 |
| 2024-04-15 | 2024-04-11 | 0.547 | 877,963 | +0 | 0.08% | 480,000 |
| 2024-04-12 | 2024-04-10 | 0.547 | 877,963 | +0 | 0.08% | 480,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 877,963 | +0 | 0.08% | 465,000 |
| 2024-04-10 | 2024-04-08 | 0.524 | 877,963 | +0 | 0.08% | 460,000 |
| 2024-04-09 | 2024-04-05 | 0.524 | 877,963 | +0 | 0.08% | 460,000 |
| 2024-04-08 | 2024-04-03 | 0.541 | 877,963 | +0 | 0.08% | 475,000 |
| 2024-04-05 | 2024-04-02 | 0.490 | 877,963 | +0 | 0.08% | 430,000 |
| 2024-04-03 | 2024-03-28 | 0.495 | 877,963 | +0 | 0.08% | 435,000 |
| 2024-04-02 | 2024-03-27 | 0.484 | 877,963 | +0 | 0.08% | 425,000 |
| 2024-03-28 | 2024-03-26 | 0.484 | 877,963 | +0 | 0.08% | 425,000 |
| 2024-03-27 | 2024-03-25 | 0.467 | 877,963 | +0 | 0.08% | 410,000 |
| 2024-03-26 | 2024-03-22 | 0.461 | 877,963 | +0 | 0.08% | 405,000 |
| 2024-03-25 | 2024-03-21 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2024-03-22 | 2024-03-20 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2024-03-21 | 2024-03-19 | 0.461 | 877,963 | +0 | 0.08% | 405,000 |
| 2024-03-20 | 2024-03-18 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2024-03-18 | 2024-03-14 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2024-03-15 | 2024-03-13 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-03-13 | 2024-03-11 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-03-12 | 2024-03-08 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-03-11 | 2024-03-07 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-03-08 | 2024-03-06 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-03-07 | 2024-03-05 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-03-06 | 2024-03-04 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-03-05 | 2024-03-01 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-03-04 | 2024-02-29 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-03-01 | 2024-02-28 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-02-29 | 2024-02-27 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-02-28 | 2024-02-26 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-02-27 | 2024-02-23 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-02-26 | 2024-02-22 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-02-23 | 2024-02-21 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-02-22 | 2024-02-20 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-02-21 | 2024-02-19 | 0.421 | 877,963 | +0 | 0.08% | 370,000 |
| 2024-02-20 | 2024-02-16 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-02-19 | 2024-02-15 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-02-16 | 2024-02-14 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-02-15 | 2024-02-09 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-02-14 | 2024-02-07 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-02-08 | 2024-02-06 | 0.461 | 877,963 | +0 | 0.08% | 405,000 |
| 2024-02-07 | 2024-02-05 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2024-02-06 | 2024-02-02 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-02-02 | 2024-01-31 | 0.421 | 877,963 | +0 | 0.08% | 370,000 |
| 2024-02-01 | 2024-01-30 | 0.416 | 877,963 | +0 | 0.08% | 365,000 |
| 2024-01-31 | 2024-01-29 | 0.421 | 877,963 | +0 | 0.08% | 370,000 |
| 2024-01-30 | 2024-01-26 | 0.410 | 877,963 | +0 | 0.08% | 360,000 |
| 2024-01-29 | 2024-01-25 | 0.416 | 877,963 | +0 | 0.08% | 365,000 |
| 2024-01-26 | 2024-01-24 | 0.416 | 877,963 | +0 | 0.08% | 365,000 |
| 2024-01-25 | 2024-01-23 | 0.410 | 877,963 | +0 | 0.08% | 360,000 |
| 2024-01-24 | 2024-01-22 | 0.404 | 877,963 | +0 | 0.08% | 355,000 |
| 2024-01-23 | 2024-01-19 | 0.421 | 877,963 | +0 | 0.08% | 370,000 |
| 2024-01-22 | 2024-01-18 | 0.427 | 877,963 | +0 | 0.08% | 375,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 877,963 | +0 | 0.08% | 375,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 877,963 | +0 | 0.08% | 375,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 877,963 | +0 | 0.08% | 375,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 877,963 | +0 | 0.08% | 375,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-01-12 | 2024-01-10 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-01-11 | 2024-01-09 | 0.433 | 877,963 | +0 | 0.08% | 380,000 |
| 2024-01-10 | 2024-01-08 | 0.427 | 877,963 | +0 | 0.08% | 375,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-01-08 | 2024-01-04 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-01-05 | 2024-01-03 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-01-04 | 2024-01-02 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-01-03 | 2023-12-29 | 0.444 | 877,963 | +0 | 0.08% | 390,000 |
| 2024-01-02 | 2023-12-28 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-29 | 2023-12-27 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-28 | 2023-12-22 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-27 | 2023-12-21 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-22 | 2023-12-20 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-21 | 2023-12-19 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-20 | 2023-12-18 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-11 | 2023-12-07 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-08 | 2023-12-06 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-07 | 2023-12-05 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-06 | 2023-12-04 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-05 | 2023-12-01 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-04 | 2023-11-30 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-12-01 | 2023-11-29 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-11-30 | 2023-11-28 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-11-29 | 2023-11-27 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 877,963 | +0 | 0.08% | 405,000 |
| 2023-11-27 | 2023-11-23 | 0.467 | 877,963 | +0 | 0.08% | 410,000 |
| 2023-11-24 | 2023-11-22 | 0.467 | 877,963 | +0 | 0.08% | 410,000 |
| 2023-11-23 | 2023-11-21 | 0.478 | 877,963 | +0 | 0.08% | 420,000 |
| 2023-11-22 | 2023-11-20 | 0.478 | 877,963 | +0 | 0.08% | 420,000 |
| 2023-11-21 | 2023-11-17 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 877,963 | +0 | 0.08% | 425,000 |
| 2023-11-17 | 2023-11-15 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-11-15 | 2023-11-13 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 877,963 | +0 | 0.08% | 410,000 |
| 2023-11-08 | 2023-11-06 | 0.478 | 877,963 | +0 | 0.08% | 420,000 |
| 2023-11-07 | 2023-11-03 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-11-06 | 2023-11-02 | 0.450 | 877,963 | +0 | 0.08% | 395,000 |
| 2023-11-03 | 2023-11-01 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 877,963 | +0 | 0.08% | 410,000 |
| 2023-10-31 | 2023-10-27 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 877,963 | +0 | 0.08% | 450,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 877,963 | +0 | 0.08% | 430,000 |
| 2023-10-26 | 2023-10-24 | 0.490 | 877,963 | +0 | 0.08% | 430,000 |
| 2023-10-25 | 2023-10-20 | 0.478 | 877,963 | +0 | 0.08% | 420,000 |
| 2023-10-24 | 2023-10-19 | 0.484 | 877,963 | +0 | 0.08% | 425,000 |
| 2023-10-20 | 2023-10-18 | 0.484 | 877,963 | +0 | 0.08% | 425,000 |
| 2023-10-19 | 2023-10-17 | 0.473 | 877,963 | +0 | 0.08% | 415,000 |
| 2023-10-18 | 2023-10-16 | 0.473 | 877,963 | +0 | 0.08% | 415,000 |
| 2023-10-17 | 2023-10-13 | 0.473 | 877,963 | +0 | 0.08% | 415,000 |
| 2023-10-16 | 2023-10-12 | 0.473 | 877,963 | +0 | 0.08% | 415,000 |
| 2023-10-13 | 2023-10-11 | 0.473 | 877,963 | +0 | 0.08% | 415,000 |
| 2023-10-12 | 2023-10-10 | 0.461 | 877,963 | +0 | 0.08% | 405,000 |
| 2023-10-11 | 2023-10-09 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 877,963 | +0 | 0.08% | 385,000 |
| 2023-10-05 | 2023-10-03 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 877,963 | +0 | 0.08% | 400,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 877,963 | +0 | 0.08% | 420,000 |
| 2023-09-29 | 2023-09-27 | 0.467 | 877,963 | +0 | 0.08% | 410,000 |
| 2023-09-28 | 2023-09-26 | 0.501 | 877,963 | +0 | 0.08% | 440,000 |
| 2023-09-27 | 2023-09-25 | 0.518 | 877,963 | +0 | 0.08% | 455,000 |
| 2023-09-26 | 2023-09-22 | 0.518 | 877,963 | +0 | 0.08% | 455,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 877,963 | +0 | 0.08% | 475,000 |
| 2023-09-22 | 2023-09-20 | 0.541 | 877,963 | +0 | 0.08% | 475,000 |
| 2023-09-21 | 2023-09-19 | 0.547 | 877,963 | +0 | 0.08% | 480,000 |
| 2023-09-20 | 2023-09-18 | 0.547 | 877,963 | +0 | 0.08% | 480,000 |
| 2023-09-19 | 2023-09-15 | 0.547 | 877,963 | +0 | 0.08% | 480,000 |
| 2023-09-18 | 2023-09-14 | 0.570 | 877,963 | +0 | 0.08% | 500,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 877,963 | +0 | 0.08% | 510,000 |
| 2023-09-14 | 2023-09-12 | 0.558 | 877,963 | +0 | 0.08% | 490,000 |
| 2023-09-13 | 2023-09-11 | 0.552 | 877,963 | +0 | 0.08% | 485,000 |
| 2023-09-12 | 2023-09-07 | 0.552 | 877,963 | +0 | 0.08% | 485,000 |
| 2023-09-11 | 2023-09-06 | 0.552 | 877,963 | +0 | 0.08% | 485,000 |
| 2023-09-07 | 2023-09-05 | 0.564 | 877,963 | +0 | 0.08% | 495,000 |
| 2023-09-06 | 2023-09-04 | 0.558 | 877,963 | +0 | 0.08% | 490,000 |
| 2023-09-05 | 2023-08-31 | 0.570 | 877,963 | +0 | 0.08% | 500,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 877,963 | +0 | 0.08% | 520,000 |
| 2023-08-31 | 2023-08-29 | 0.615 | 877,963 | +0 | 0.08% | 540,000 |
| 2023-08-30 | 2023-08-28 | 0.683 | 877,963 | +0 | 0.08% | 600,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-28 | 2023-08-24 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-25 | 2023-08-23 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-24 | 2023-08-22 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-23 | 2023-08-21 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-22 | 2023-08-18 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-21 | 2023-08-17 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-18 | 2023-08-16 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-17 | 2023-08-15 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-16 | 2023-08-14 | 0.695 | 877,963 | +0 | 0.08% | 610,000 |
| 2023-08-15 | 2023-08-11 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-08-14 | 2023-08-10 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-08-11 | 2023-08-09 | 0.706 | 877,963 | +0 | 0.08% | 620,000 |
| 2023-08-10 | 2023-08-08 | 0.706 | 877,963 | +0 | 0.08% | 620,000 |
| 2023-08-09 | 2023-08-07 | 0.706 | 877,963 | +0 | 0.08% | 620,000 |
| 2023-08-08 | 2023-08-04 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-08-07 | 2023-08-03 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-08-04 | 2023-08-02 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-08-03 | 2023-08-01 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-08-02 | 2023-07-31 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-08-01 | 2023-07-28 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-07-31 | 2023-07-27 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-07-28 | 2023-07-26 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-07-27 | 2023-07-25 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-07-26 | 2023-07-24 | 0.718 | 877,963 | +0 | 0.08% | 630,000 |
| 2023-07-25 | 2023-07-21 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2023-07-24 | 2023-07-20 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2023-07-21 | 2023-07-19 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2023-07-20 | 2023-07-18 | 0.706 | 877,963 | +0 | 0.08% | 620,000 |
| 2023-07-19 | 2023-07-14 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-07-18 | 2023-07-13 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-07-13 | 2023-07-11 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-07-12 | 2023-07-10 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-07-11 | 2023-07-07 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-07-10 | 2023-07-06 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2023-07-04 | 2023-06-30 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2023-07-03 | 2023-06-29 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2023-06-30 | 2023-06-28 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2023-06-29 | 2023-06-27 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2023-06-28 | 2023-06-26 | 0.763 | 877,963 | +0 | 0.08% | 670,000 |
| 2023-06-27 | 2023-06-23 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2023-06-26 | 2023-06-21 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-06-05 | 2023-06-01 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-06-02 | 2023-05-31 | 0.729 | 877,963 | +0 | 0.08% | 640,000 |
| 2023-06-01 | 2023-05-30 | 0.752 | 877,963 | +0 | 0.08% | 660,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 877,963 | +0 | 0.08% | 650,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2023-05-29 | 2023-05-24 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2023-05-25 | 2023-05-23 | 0.786 | 877,963 | +0 | 0.08% | 690,000 |
| 2023-05-24 | 2023-05-22 | 0.786 | 877,963 | +0 | 0.08% | 690,000 |
| 2023-05-23 | 2023-05-19 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2023-05-22 | 2023-05-18 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 877,963 | +0 | 0.08% | 690,000 |
| 2023-05-18 | 2023-05-16 | 0.786 | 877,963 | +0 | 0.08% | 690,000 |
| 2023-05-17 | 2023-05-15 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 877,963 | +0 | 0.08% | 680,000 |
| 2023-05-05 | 2023-05-03 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 877,963 | +0 | 0.08% | 690,000 |
| 2023-04-26 | 2023-04-24 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 877,963 | +0 | 0.08% | 700,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 877,963 | +0 | 0.08% | 710,000 |
| 2023-04-11 | 2023-04-04 | 0.809 | 877,963 | +0 | 0.08% | 710,000 |
| 2023-04-06 | 2023-04-03 | 0.820 | 877,963 | +0 | 0.08% | 720,000 |
| 2023-04-04 | 2023-03-31 | 0.831 | 877,963 | +0 | 0.08% | 730,000 |
| 2023-04-03 | 2023-03-30 | 0.854 | 877,963 | +0 | 0.08% | 750,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 877,963 | +0 | 0.08% | 730,000 |
| 2023-03-30 | 2023-03-28 | 0.854 | 877,963 | +0 | 0.08% | 750,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2023-03-28 | 2023-03-24 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-27 | 2023-03-23 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-24 | 2023-03-22 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 877,963 | +0 | 0.08% | 790,000 |
| 2023-03-21 | 2023-03-17 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 877,963 | +0 | 0.08% | 790,000 |
| 2023-03-16 | 2023-03-14 | 0.888 | 877,963 | +0 | 0.08% | 780,000 |
| 2023-03-15 | 2023-03-13 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-13 | 2023-03-09 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-10 | 2023-03-08 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-09 | 2023-03-07 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-08 | 2023-03-06 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-07 | 2023-03-03 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-06 | 2023-03-02 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-03-03 | 2023-03-01 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2023-02-28 | 2023-02-24 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2023-02-27 | 2023-02-23 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2023-02-24 | 2023-02-22 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2023-02-23 | 2023-02-21 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2023-02-22 | 2023-02-20 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2023-02-21 | 2023-02-17 | 0.945 | 877,963 | +0 | 0.08% | 830,000 |
| 2023-02-20 | 2023-02-16 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2023-02-17 | 2023-02-15 | 0.945 | 877,963 | +0 | 0.08% | 830,000 |
| 2023-02-16 | 2023-02-14 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2023-02-15 | 2023-02-13 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2023-02-14 | 2023-02-10 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2023-02-13 | 2023-02-09 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2023-02-10 | 2023-02-08 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2023-02-09 | 2023-02-07 | 0.945 | 877,963 | +0 | 0.08% | 830,000 |
| 2023-02-08 | 2023-02-06 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2023-02-06 | 2023-02-02 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2023-02-02 | 2023-01-31 | 0.980 | 877,963 | +0 | 0.08% | 860,000 |
| 2023-02-01 | 2023-01-30 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2023-01-31 | 2023-01-27 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 877,963 | +0 | 0.08% | 900,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 877,963 | +0 | 0.08% | 900,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 877,963 | +0 | 0.08% | 880,000 |
| 2023-01-19 | 2023-01-17 | 1.002 | 877,963 | +0 | 0.08% | 880,000 |
| 2023-01-18 | 2023-01-16 | 1.025 | 877,963 | +0 | 0.08% | 900,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 877,963 | +0 | 0.08% | 900,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 877,963 | +0 | 0.08% | 920,000 |
| 2023-01-13 | 2023-01-11 | 1.036 | 877,963 | +0 | 0.08% | 910,000 |
| 2023-01-12 | 2023-01-10 | 1.048 | 877,963 | +0 | 0.08% | 920,000 |
| 2023-01-11 | 2023-01-09 | 1.048 | 877,963 | +0 | 0.08% | 920,000 |
| 2023-01-10 | 2023-01-06 | 1.059 | 877,963 | +0 | 0.08% | 930,000 |
| 2023-01-09 | 2023-01-05 | 1.059 | 877,963 | +0 | 0.08% | 930,000 |
| 2023-01-06 | 2023-01-04 | 1.093 | 877,963 | +0 | 0.08% | 960,000 |
| 2023-01-05 | 2023-01-03 | 1.036 | 877,963 | +0 | 0.08% | 910,000 |
| 2023-01-04 | 2022-12-30 | 1.036 | 877,963 | +0 | 0.08% | 910,000 |
| 2023-01-03 | 2022-12-29 | 0.980 | 877,963 | +0 | 0.08% | 860,000 |
| 2022-12-30 | 2022-12-28 | 1.002 | 877,963 | +0 | 0.08% | 880,000 |
| 2022-12-29 | 2022-12-23 | 1.002 | 877,963 | +0 | 0.08% | 880,000 |
| 2022-12-28 | 2022-12-22 | 0.945 | 877,963 | +0 | 0.08% | 830,000 |
| 2022-12-23 | 2022-12-21 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-12-22 | 2022-12-20 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-12-21 | 2022-12-19 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2022-12-20 | 2022-12-16 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-12-19 | 2022-12-15 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-12-16 | 2022-12-14 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-12-15 | 2022-12-13 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2022-12-14 | 2022-12-12 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2022-12-13 | 2022-12-09 | 0.945 | 877,963 | +0 | 0.08% | 830,000 |
| 2022-12-12 | 2022-12-08 | 0.945 | 877,963 | +0 | 0.08% | 830,000 |
| 2022-12-09 | 2022-12-07 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2022-12-08 | 2022-12-06 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2022-12-07 | 2022-12-05 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2022-12-05 | 2022-12-01 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2022-12-02 | 2022-11-30 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2022-12-01 | 2022-11-29 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 877,963 | +0 | 0.08% | 820,000 |
| 2022-11-28 | 2022-11-24 | 0.900 | 877,963 | +0 | 0.08% | 790,000 |
| 2022-11-25 | 2022-11-23 | 0.911 | 877,963 | +0 | 0.08% | 800,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 877,963 | +0 | 0.08% | 790,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 877,963 | +0 | 0.08% | 790,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 877,963 | +0 | 0.08% | 790,000 |
| 2022-11-21 | 2022-11-17 | 0.888 | 877,963 | +0 | 0.08% | 780,000 |
| 2022-11-18 | 2022-11-16 | 0.888 | 877,963 | +0 | 0.08% | 780,000 |
| 2022-11-17 | 2022-11-15 | 0.888 | 877,963 | +0 | 0.08% | 780,000 |
| 2022-11-16 | 2022-11-14 | 0.888 | 877,963 | +0 | 0.08% | 780,000 |
| 2022-11-15 | 2022-11-11 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2022-11-14 | 2022-11-10 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-11-11 | 2022-11-09 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-11-10 | 2022-11-08 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-11-09 | 2022-11-07 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2022-11-08 | 2022-11-04 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-11-07 | 2022-11-03 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-11-04 | 2022-11-02 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2022-11-03 | 2022-11-01 | 0.854 | 877,963 | +0 | 0.08% | 750,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 877,963 | +0 | 0.08% | 750,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 877,963 | +0 | 0.08% | 750,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2022-10-28 | 2022-10-26 | 0.888 | 877,963 | +0 | 0.08% | 780,000 |
| 2022-10-27 | 2022-10-25 | 0.854 | 877,963 | +0 | 0.08% | 750,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2022-10-25 | 2022-10-21 | 0.888 | 877,963 | +0 | 0.08% | 780,000 |
| 2022-10-24 | 2022-10-20 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-10-21 | 2022-10-19 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-10-20 | 2022-10-18 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-10-19 | 2022-10-17 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2022-10-18 | 2022-10-14 | 0.866 | 877,963 | +0 | 0.08% | 760,000 |
| 2022-10-17 | 2022-10-13 | 0.831 | 877,963 | +0 | 0.08% | 730,000 |
| 2022-10-14 | 2022-10-12 | 0.877 | 877,963 | +0 | 0.08% | 770,000 |
| 2022-10-13 | 2022-10-11 | 0.923 | 877,963 | +0 | 0.08% | 810,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-10-11 | 2022-10-07 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-10-10 | 2022-10-06 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-10-07 | 2022-10-05 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-10-06 | 2022-10-03 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-10-05 | 2022-09-30 | 0.957 | 877,963 | +0 | 0.08% | 840,000 |
| 2022-10-03 | 2022-09-29 | 0.968 | 877,963 | +0 | 0.08% | 850,000 |
| 2022-09-30 | 2022-09-28 | 0.980 | 877,963 | +0 | 0.08% | 860,000 |
| 2022-09-29 | 2022-09-27 | 0.991 | 877,963 | +0 | 0.08% | 870,000 |
| 2022-09-28 | 2022-09-26 | 1.002 | 877,963 | +0 | 0.08% | 880,000 |
| 2022-09-27 | 2022-09-23 | 1.025 | 877,963 | +0 | 0.08% | 900,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 877,963 | +0 | 0.08% | 960,000 |
| 2022-09-23 | 2022-09-21 | 1.116 | 877,963 | +0 | 0.08% | 980,000 |
| 2022-09-22 | 2022-09-20 | 1.105 | 877,963 | +0 | 0.08% | 970,000 |
| 2022-09-21 | 2022-09-19 | 1.105 | 877,963 | +0 | 0.08% | 970,000 |
| 2022-09-20 | 2022-09-16 | 1.116 | 877,963 | +0 | 0.08% | 980,000 |
| 2022-09-19 | 2022-09-15 | 1.150 | 877,963 | +0 | 0.08% | 1,010,000 |
| 2022-09-16 | 2022-09-14 | 1.128 | 877,963 | +0 | 0.08% | 990,000 |
| 2022-09-15 | 2022-09-13 | 1.116 | 877,963 | +0 | 0.08% | 980,000 |
| 2022-09-14 | 2022-09-09 | 1.139 | 877,963 | +0 | 0.08% | 1,000,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 877,963 | +0 | 0.08% | 980,000 |
| 2022-09-09 | 2022-09-07 | 1.139 | 877,963 | +0 | 0.08% | 1,000,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 877,963 | +0 | 0.08% | 980,000 |
| 2022-09-07 | 2022-09-05 | 1.139 | 877,963 | +0 | 0.08% | 1,000,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 877,963 | +0 | 0.08% | 1,010,000 |
| 2022-09-05 | 2022-09-01 | 1.139 | 877,963 | +0 | 0.08% | 1,000,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 877,963 | +0 | 0.08% | 1,000,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 877,963 | +0 | 0.08% | 1,010,000 |
| 2022-08-31 | 2022-08-29 | 1.139 | 877,963 | +0 | 0.08% | 1,000,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 877,963 | +0 | 0.08% | 1,000,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 877,963 | +0 | 0.08% | 1,020,000 |
| 2022-08-26 | 2022-08-24 | 1.173 | 877,963 | +0 | 0.08% | 1,030,000 |
| 2022-08-25 | 2022-08-23 | 1.150 | 877,963 | +0 | 0.08% | 1,010,000 |
| 2022-08-24 | 2022-08-22 | 1.162 | 877,963 | +0 | 0.08% | 1,020,000 |
| 2022-08-23 | 2022-08-19 | 1.162 | 877,963 | +0 | 0.08% | 1,020,000 |
| 2022-08-22 | 2022-08-18 | 1.173 | 877,963 | +0 | 0.08% | 1,030,000 |
| 2022-08-19 | 2022-08-17 | 1.173 | 877,963 | +0 | 0.08% | 1,030,000 |
| 2022-08-18 | 2022-08-16 | 1.173 | 877,963 | +0 | 0.08% | 1,030,000 |
| 2022-08-17 | 2022-08-15 | 1.173 | 877,963 | +0 | 0.08% | 1,030,000 |
| 2022-08-16 | 2022-08-12 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-15 | 2022-08-11 | 1.173 | 877,963 | +0 | 0.08% | 1,030,000 |
| 2022-08-12 | 2022-08-10 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-11 | 2022-08-09 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-10 | 2022-08-08 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-09 | 2022-08-05 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-08 | 2022-08-04 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-05 | 2022-08-03 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-04 | 2022-08-02 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-08-03 | 2022-08-01 | 1.196 | 877,963 | +0 | 0.08% | 1,050,000 |
| 2022-08-02 | 2022-07-29 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-08-01 | 2022-07-28 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-07-29 | 2022-07-27 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-07-28 | 2022-07-26 | 1.196 | 877,963 | +0 | 0.08% | 1,050,000 |
| 2022-07-27 | 2022-07-25 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-07-26 | 2022-07-22 | 1.196 | 877,963 | +0 | 0.08% | 1,050,000 |
| 2022-07-25 | 2022-07-21 | 1.196 | 877,963 | +0 | 0.08% | 1,050,000 |
| 2022-07-22 | 2022-07-20 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-07-21 | 2022-07-19 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-07-20 | 2022-07-18 | 1.219 | 877,963 | +0 | 0.08% | 1,070,000 |
| 2022-07-19 | 2022-07-15 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-07-18 | 2022-07-14 | 1.242 | 877,963 | +0 | 0.08% | 1,090,000 |
| 2022-07-15 | 2022-07-13 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-07-14 | 2022-07-12 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-07-13 | 2022-07-11 | 1.185 | 877,963 | +0 | 0.08% | 1,040,000 |
| 2022-07-12 | 2022-07-08 | 1.242 | 877,963 | +0 | 0.08% | 1,090,000 |
| 2022-07-11 | 2022-07-07 | 1.219 | 877,963 | +0 | 0.08% | 1,070,000 |
| 2022-07-08 | 2022-07-06 | 1.219 | 877,963 | +0 | 0.08% | 1,070,000 |
| 2022-07-07 | 2022-07-05 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-07-06 | 2022-07-04 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-07-05 | 2022-06-30 | 1.242 | 877,963 | +0 | 0.08% | 1,090,000 |
| 2022-07-04 | 2022-06-29 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-30 | 2022-06-28 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-29 | 2022-06-27 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-28 | 2022-06-24 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-06-27 | 2022-06-23 | 1.196 | 877,963 | +0 | 0.08% | 1,050,000 |
| 2022-06-24 | 2022-06-22 | 1.196 | 877,963 | +0 | 0.08% | 1,050,000 |
| 2022-06-23 | 2022-06-21 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-06-22 | 2022-06-20 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-06-21 | 2022-06-17 | 1.219 | 877,963 | +0 | 0.08% | 1,070,000 |
| 2022-06-20 | 2022-06-16 | 1.219 | 877,963 | +0 | 0.08% | 1,070,000 |
| 2022-06-17 | 2022-06-15 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-16 | 2022-06-14 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-15 | 2022-06-13 | 1.242 | 877,963 | +0 | 0.08% | 1,090,000 |
| 2022-06-14 | 2022-06-10 | 1.242 | 877,963 | +0 | 0.08% | 1,090,000 |
| 2022-06-13 | 2022-06-09 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-10 | 2022-06-08 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-09 | 2022-06-07 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-08 | 2022-06-06 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-07 | 2022-06-02 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-06-06 | 2022-06-01 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-06-02 | 2022-05-31 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-06-01 | 2022-05-30 | 1.242 | 877,963 | +0 | 0.08% | 1,090,000 |
| 2022-05-31 | 2022-05-27 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-05-30 | 2022-05-26 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-05-27 | 2022-05-25 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-05-26 | 2022-05-24 | 1.207 | 877,963 | +0 | 0.08% | 1,060,000 |
| 2022-05-25 | 2022-05-23 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-05-24 | 2022-05-20 | 1.230 | 877,963 | +0 | 0.08% | 1,080,000 |
| 2022-05-23 | 2022-05-19 | 1.253 | 877,963 | +0 | 0.08% | 1,100,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 877,963 | +0 | 0.08% | 1,130,000 |
| 2022-05-19 | 2022-05-17 | 1.276 | 877,963 | +0 | 0.08% | 1,120,000 |
| 2022-05-18 | 2022-05-16 | 1.310 | 877,963 | +0 | 0.08% | 1,150,000 |
| 2022-05-17 | 2022-05-13 | 1.333 | 877,963 | +0 | 0.08% | 1,170,000 |
| 2022-05-16 | 2022-05-12 | 1.756 | 877,963 | +0 | 0.08% | 1,541,333 |
| 2022-05-13 | 2022-05-11 | 1.794 | 877,963 | +103,290 | 0.08% | 1,575,333 |
| 2022-05-12 | 2022-05-10 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-05-11 | 2022-05-06 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-05-10 | 2022-05-05 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-05-06 | 2022-05-04 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-05-05 | 2022-05-03 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-05-04 | 2022-04-29 | 1.820 | 774,673 | +0 | 0.08% | 1,409,999 |
| 2022-05-03 | 2022-04-28 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-04-29 | 2022-04-27 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-04-28 | 2022-04-26 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-04-27 | 2022-04-25 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-04-26 | 2022-04-22 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-04-25 | 2022-04-21 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-04-22 | 2022-04-20 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-04-21 | 2022-04-19 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-04-20 | 2022-04-14 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-04-19 | 2022-04-13 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-04-14 | 2022-04-12 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-04-13 | 2022-04-11 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-04-12 | 2022-04-08 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-04-11 | 2022-04-07 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-04-08 | 2022-04-06 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-04-07 | 2022-04-04 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-04-06 | 2022-04-01 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-04-04 | 2022-03-31 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-04-01 | 2022-03-30 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-03-31 | 2022-03-29 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-03-30 | 2022-03-28 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-03-29 | 2022-03-25 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-03-28 | 2022-03-24 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-03-25 | 2022-03-23 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-03-24 | 2022-03-22 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-03-23 | 2022-03-21 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-03-22 | 2022-03-18 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-03-21 | 2022-03-17 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2022-03-18 | 2022-03-16 | 1.678 | 774,673 | +0 | 0.08% | 1,299,999 |
| 2022-03-17 | 2022-03-15 | 1.626 | 774,673 | +0 | 0.08% | 1,259,999 |
| 2022-03-16 | 2022-03-14 | 1.665 | 774,673 | +0 | 0.08% | 1,289,999 |
| 2022-03-15 | 2022-03-11 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-03-14 | 2022-03-10 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-03-11 | 2022-03-09 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2022-03-10 | 2022-03-08 | 1.704 | 774,673 | +0 | 0.08% | 1,319,999 |
| 2022-03-09 | 2022-03-07 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-03-08 | 2022-03-04 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-03-07 | 2022-03-03 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-03-04 | 2022-03-02 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-03-03 | 2022-03-01 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-03-02 | 2022-02-28 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-03-01 | 2022-02-25 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-02-28 | 2022-02-24 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-02-25 | 2022-02-23 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-02-24 | 2022-02-22 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-02-23 | 2022-02-21 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-02-22 | 2022-02-18 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-02-21 | 2022-02-17 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-02-18 | 2022-02-16 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-02-17 | 2022-02-15 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2022-02-16 | 2022-02-14 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2022-02-15 | 2022-02-11 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-02-14 | 2022-02-10 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-02-11 | 2022-02-09 | 1.820 | 774,673 | +0 | 0.08% | 1,409,999 |
| 2022-02-10 | 2022-02-08 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-02-09 | 2022-02-07 | 1.820 | 774,673 | +0 | 0.08% | 1,409,999 |
| 2022-02-08 | 2022-02-04 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2022-02-07 | 2022-01-31 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-02-04 | 2022-01-27 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2022-01-28 | 2022-01-26 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2022-01-27 | 2022-01-25 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2022-01-26 | 2022-01-24 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2022-01-25 | 2022-01-21 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2022-01-24 | 2022-01-20 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-01-21 | 2022-01-19 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2022-01-20 | 2022-01-18 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2022-01-19 | 2022-01-17 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2022-01-18 | 2022-01-14 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2022-01-17 | 2022-01-13 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2022-01-14 | 2022-01-12 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2022-01-13 | 2022-01-11 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-01-12 | 2022-01-10 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-01-11 | 2022-01-07 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2022-01-10 | 2022-01-06 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2022-01-07 | 2022-01-05 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2022-01-06 | 2022-01-04 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-01-05 | 2022-01-03 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-01-04 | 2021-12-31 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2022-01-03 | 2021-12-29 | 1.704 | 774,673 | +0 | 0.08% | 1,319,999 |
| 2021-12-30 | 2021-12-28 | 1.704 | 774,673 | +0 | 0.08% | 1,319,999 |
| 2021-12-29 | 2021-12-24 | 1.704 | 774,673 | +0 | 0.08% | 1,319,999 |
| 2021-12-28 | 2021-12-22 | 1.691 | 774,673 | +0 | 0.08% | 1,309,999 |
| 2021-12-23 | 2021-12-21 | 1.704 | 774,673 | +0 | 0.08% | 1,319,999 |
| 2021-12-22 | 2021-12-20 | 1.704 | 774,673 | +0 | 0.08% | 1,319,999 |
| 2021-12-21 | 2021-12-17 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2021-12-20 | 2021-12-16 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2021-12-17 | 2021-12-15 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-12-16 | 2021-12-14 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-12-15 | 2021-12-13 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-12-14 | 2021-12-10 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-12-13 | 2021-12-09 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-12-10 | 2021-12-08 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-12-09 | 2021-12-07 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-12-08 | 2021-12-06 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-12-07 | 2021-12-03 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-12-06 | 2021-12-02 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-12-03 | 2021-12-01 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-12-02 | 2021-11-30 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-12-01 | 2021-11-29 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2021-11-30 | 2021-11-26 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-11-29 | 2021-11-25 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-11-26 | 2021-11-24 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-11-25 | 2021-11-23 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-24 | 2021-11-22 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-23 | 2021-11-19 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-22 | 2021-11-18 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-19 | 2021-11-17 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-18 | 2021-11-16 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-17 | 2021-11-15 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-16 | 2021-11-12 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-11-15 | 2021-11-11 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-11-12 | 2021-11-10 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-11 | 2021-11-09 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-10 | 2021-11-08 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-11-09 | 2021-11-05 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-11-08 | 2021-11-04 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-11-05 | 2021-11-03 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-11-04 | 2021-11-02 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-03 | 2021-11-01 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-11-02 | 2021-10-29 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2021-11-01 | 2021-10-28 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-29 | 2021-10-27 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-28 | 2021-10-26 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-27 | 2021-10-25 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-26 | 2021-10-22 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-25 | 2021-10-21 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-10-22 | 2021-10-20 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-10-21 | 2021-10-19 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-10-20 | 2021-10-18 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-10-19 | 2021-10-15 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-18 | 2021-10-12 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-15 | 2021-10-11 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-10-12 | 2021-10-08 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-11 | 2021-10-07 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-08 | 2021-10-06 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-07 | 2021-10-05 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-10-06 | 2021-10-04 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-10-05 | 2021-09-30 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-10-04 | 2021-09-29 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-09-30 | 2021-09-28 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-09-29 | 2021-09-27 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-09-28 | 2021-09-24 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-09-27 | 2021-09-23 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-09-24 | 2021-09-21 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-09-23 | 2021-09-20 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-09-21 | 2021-09-17 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-09-20 | 2021-09-16 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-09-17 | 2021-09-15 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2021-09-16 | 2021-09-14 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2021-09-15 | 2021-09-13 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2021-09-14 | 2021-09-10 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-09-13 | 2021-09-09 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-09-10 | 2021-09-08 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-09-09 | 2021-09-07 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-09-08 | 2021-09-06 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-09-07 | 2021-09-03 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-09-06 | 2021-09-02 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-09-03 | 2021-09-01 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-09-02 | 2021-08-31 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-09-01 | 2021-08-30 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-08-31 | 2021-08-27 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-08-30 | 2021-08-26 | 1.678 | 774,673 | +0 | 0.08% | 1,299,999 |
| 2021-08-27 | 2021-08-25 | 1.665 | 774,673 | +0 | 0.08% | 1,289,999 |
| 2021-08-26 | 2021-08-24 | 1.652 | 774,673 | +0 | 0.08% | 1,279,999 |
| 2021-08-25 | 2021-08-23 | 1.626 | 774,673 | +0 | 0.08% | 1,259,999 |
| 2021-08-24 | 2021-08-20 | 1.639 | 774,673 | +0 | 0.08% | 1,269,999 |
| 2021-08-23 | 2021-08-19 | 1.639 | 774,673 | +0 | 0.08% | 1,269,999 |
| 2021-08-20 | 2021-08-18 | 1.652 | 774,673 | +0 | 0.08% | 1,279,999 |
| 2021-08-19 | 2021-08-17 | 1.652 | 774,673 | +0 | 0.08% | 1,279,999 |
| 2021-08-18 | 2021-08-16 | 1.639 | 774,673 | +0 | 0.08% | 1,269,999 |
| 2021-08-17 | 2021-08-13 | 1.678 | 774,673 | +0 | 0.08% | 1,299,999 |
| 2021-08-16 | 2021-08-12 | 1.665 | 774,673 | +0 | 0.08% | 1,289,999 |
| 2021-08-13 | 2021-08-11 | 1.652 | 774,673 | +0 | 0.08% | 1,279,999 |
| 2021-08-12 | 2021-08-10 | 1.639 | 774,673 | +0 | 0.08% | 1,269,999 |
| 2021-08-11 | 2021-08-09 | 1.639 | 774,673 | +0 | 0.08% | 1,269,999 |
| 2021-08-10 | 2021-08-06 | 1.601 | 774,673 | +0 | 0.08% | 1,239,999 |
| 2021-08-09 | 2021-08-05 | 1.601 | 774,673 | +0 | 0.08% | 1,239,999 |
| 2021-08-06 | 2021-08-04 | 1.626 | 774,673 | +0 | 0.08% | 1,259,999 |
| 2021-08-05 | 2021-08-03 | 1.614 | 774,673 | +0 | 0.08% | 1,249,999 |
| 2021-08-04 | 2021-08-02 | 1.626 | 774,673 | +0 | 0.08% | 1,259,999 |
| 2021-08-03 | 2021-07-30 | 1.704 | 774,673 | +0 | 0.08% | 1,319,999 |
| 2021-08-02 | 2021-07-29 | 1.626 | 774,673 | +0 | 0.08% | 1,259,999 |
| 2021-07-30 | 2021-07-28 | 1.575 | 774,673 | +0 | 0.08% | 1,219,999 |
| 2021-07-29 | 2021-07-27 | 1.549 | 774,673 | +0 | 0.08% | 1,199,999 |
| 2021-07-28 | 2021-07-26 | 1.614 | 774,673 | +0 | 0.08% | 1,249,999 |
| 2021-07-27 | 2021-07-23 | 1.614 | 774,673 | +0 | 0.08% | 1,249,999 |
| 2021-07-26 | 2021-07-22 | 1.652 | 774,673 | +0 | 0.08% | 1,279,999 |
| 2021-07-23 | 2021-07-21 | 1.639 | 774,673 | +0 | 0.08% | 1,269,999 |
| 2021-07-22 | 2021-07-20 | 1.639 | 774,673 | +0 | 0.08% | 1,269,999 |
| 2021-07-21 | 2021-07-19 | 1.665 | 774,673 | +0 | 0.08% | 1,289,999 |
| 2021-07-20 | 2021-07-16 | 1.678 | 774,673 | +0 | 0.08% | 1,299,999 |
| 2021-07-19 | 2021-07-15 | 1.678 | 774,673 | +0 | 0.08% | 1,299,999 |
| 2021-07-16 | 2021-07-14 | 1.730 | 774,673 | +0 | 0.08% | 1,339,999 |
| 2021-07-15 | 2021-07-13 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-07-14 | 2021-07-12 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-07-13 | 2021-07-09 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-07-12 | 2021-07-08 | 1.743 | 774,673 | +0 | 0.08% | 1,349,999 |
| 2021-07-09 | 2021-07-07 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-07-08 | 2021-07-06 | 1.756 | 774,673 | +0 | 0.08% | 1,359,999 |
| 2021-07-07 | 2021-07-05 | 1.768 | 774,673 | +0 | 0.08% | 1,369,999 |
| 2021-07-06 | 2021-07-02 | 1.781 | 774,673 | +0 | 0.08% | 1,379,999 |
| 2021-07-05 | 2021-06-30 | 1.820 | 774,673 | +0 | 0.08% | 1,409,999 |
| 2021-07-02 | 2021-06-29 | 1.846 | 774,673 | +0 | 0.08% | 1,429,999 |
| 2021-06-30 | 2021-06-28 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2021-06-29 | 2021-06-25 | 1.807 | 774,673 | +0 | 0.08% | 1,399,999 |
| 2021-06-28 | 2021-06-24 | 1.833 | 774,673 | +0 | 0.08% | 1,419,999 |
| 2021-06-25 | 2021-06-23 | 1.820 | 774,673 | +0 | 0.08% | 1,409,999 |
| 2021-06-24 | 2021-06-22 | 1.846 | 774,673 | +0 | 0.08% | 1,429,999 |
| 2021-06-23 | 2021-06-21 | 1.859 | 774,673 | +0 | 0.08% | 1,439,999 |
| 2021-06-22 | 2021-06-18 | 1.859 | 774,673 | +0 | 0.08% | 1,439,999 |
| 2021-06-21 | 2021-06-17 | 1.872 | 774,673 | +0 | 0.08% | 1,449,999 |
| 2021-06-18 | 2021-06-16 | 1.885 | 774,673 | +0 | 0.08% | 1,459,999 |
| 2021-06-17 | 2021-06-15 | 1.885 | 774,673 | +0 | 0.08% | 1,459,999 |
| 2021-06-16 | 2021-06-11 | 1.833 | 774,673 | +0 | 0.08% | 1,419,999 |
| 2021-06-15 | 2021-06-10 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2021-06-11 | 2021-06-09 | 1.885 | 774,673 | +0 | 0.08% | 1,459,999 |
| 2021-06-10 | 2021-06-08 | 1.898 | 774,673 | +0 | 0.08% | 1,469,999 |
| 2021-06-09 | 2021-06-07 | 1.885 | 774,673 | +0 | 0.08% | 1,459,999 |
| 2021-06-08 | 2021-06-04 | 1.859 | 774,673 | +0 | 0.08% | 1,439,999 |
| 2021-06-07 | 2021-06-03 | 1.859 | 774,673 | +0 | 0.08% | 1,439,999 |
| 2021-06-04 | 2021-06-02 | 1.846 | 774,673 | +0 | 0.08% | 1,429,999 |
| 2021-06-03 | 2021-06-01 | 1.872 | 774,673 | +0 | 0.08% | 1,449,999 |
| 2021-06-02 | 2021-05-31 | 1.846 | 774,673 | +0 | 0.08% | 1,429,999 |
| 2021-06-01 | 2021-05-28 | 1.820 | 774,673 | +0 | 0.08% | 1,409,999 |
| 2021-05-31 | 2021-05-27 | 1.794 | 774,673 | +0 | 0.08% | 1,389,999 |
| 2021-05-28 | 2021-05-26 | 1.717 | 774,673 | +0 | 0.08% | 1,329,999 |
| 2021-05-27 | 2021-05-25 | 1.652 | 774,673 | +0 | 0.08% | 1,279,999 |
| 2021-05-26 | 2021-05-24 | 1.614 | 774,673 | +0 | 0.08% | 1,249,999 |
| 2021-05-25 | 2021-05-21 | 1.614 | 774,673 | +0 | 0.08% | 1,249,999 |
| 2021-05-24 | 2021-05-20 | 1.614 | 774,673 | +0 | 0.08% | 1,249,999 |
| 2021-05-21 | 2021-05-18 | 1.588 | 774,673 | +0 | 0.08% | 1,229,999 |
| 2021-05-20 | 2021-05-17 | 1.562 | 774,673 | +0 | 0.08% | 1,209,999 |
| 2021-05-18 | 2021-05-14 | 1.497 | 774,673 | +0 | 0.08% | 1,159,999 |
| 2021-05-17 | 2021-05-13 | 1.606 | 774,673 | +0 | 0.08% | 1,244,454 |
| 2021-05-14 | 2021-05-12 | 1.661 | 774,673 | +46,348 | 0.08% | 1,286,999 |
| 2021-05-13 | 2021-05-11 | 1.634 | 728,325 | +0 | 0.08% | 1,189,999 |
| 2021-05-12 | 2021-05-10 | 1.648 | 728,325 | +0 | 0.08% | 1,199,999 |
| 2021-05-11 | 2021-05-07 | 1.606 | 728,325 | +0 | 0.08% | 1,169,999 |
| 2021-05-10 | 2021-05-06 | 1.620 | 728,325 | +0 | 0.08% | 1,179,999 |
| 2021-05-07 | 2021-05-05 | 1.593 | 728,325 | +0 | 0.08% | 1,159,999 |
| 2021-05-06 | 2021-05-04 | 1.606 | 728,325 | +0 | 0.08% | 1,169,999 |
| 2021-05-05 | 2021-05-03 | 1.593 | 728,325 | +0 | 0.08% | 1,159,999 |
| 2021-05-04 | 2021-04-30 | 1.579 | 728,325 | +0 | 0.08% | 1,149,999 |
| 2021-05-03 | 2021-04-29 | 1.593 | 728,325 | +0 | 0.08% | 1,159,999 |
| 2021-04-30 | 2021-04-28 | 1.593 | 728,325 | +0 | 0.08% | 1,159,999 |
| 2021-04-29 | 2021-04-27 | 1.593 | 728,325 | +0 | 0.08% | 1,159,999 |
| 2021-04-28 | 2021-04-26 | 1.579 | 728,325 | +0 | 0.08% | 1,149,999 |
| 2021-04-27 | 2021-04-23 | 1.552 | 728,325 | +0 | 0.08% | 1,129,999 |
| 2021-04-26 | 2021-04-22 | 1.565 | 728,325 | +0 | 0.08% | 1,139,999 |
| 2021-04-23 | 2021-04-21 | 1.565 | 728,325 | +0 | 0.08% | 1,139,999 |
| 2021-04-22 | 2021-04-20 | 1.565 | 728,325 | +0 | 0.08% | 1,139,999 |
| 2021-04-21 | 2021-04-19 | 1.565 | 728,325 | +0 | 0.08% | 1,139,999 |
| 2021-04-20 | 2021-04-16 | 1.538 | 728,325 | +0 | 0.08% | 1,119,999 |
| 2021-04-19 | 2021-04-15 | 1.565 | 728,325 | +0 | 0.08% | 1,139,999 |
| 2021-04-16 | 2021-04-14 | 1.565 | 728,325 | +0 | 0.08% | 1,139,999 |
| 2021-04-15 | 2021-04-13 | 1.510 | 728,325 | +0 | 0.08% | 1,099,999 |
| 2021-04-14 | 2021-04-12 | 1.497 | 728,325 | +0 | 0.08% | 1,089,999 |
| 2021-04-13 | 2021-04-09 | 1.510 | 728,325 | +0 | 0.08% | 1,099,999 |
| 2021-04-12 | 2021-04-08 | 1.483 | 728,325 | +0 | 0.08% | 1,079,999 |
| 2021-04-09 | 2021-04-07 | 1.469 | 728,325 | +0 | 0.08% | 1,069,999 |
| 2021-04-08 | 2021-04-01 | 1.469 | 728,325 | +0 | 0.08% | 1,069,999 |
| 2021-04-07 | 2021-03-31 | 1.455 | 728,325 | +0 | 0.08% | 1,059,999 |
| 2021-04-01 | 2021-03-30 | 1.442 | 728,325 | +0 | 0.08% | 1,049,999 |
| 2021-03-31 | 2021-03-29 | 1.442 | 728,325 | +0 | 0.08% | 1,049,999 |
| 2021-03-30 | 2021-03-26 | 1.442 | 728,325 | +0 | 0.08% | 1,049,999 |
| 2021-03-29 | 2021-03-25 | 1.428 | 728,325 | +0 | 0.08% | 1,039,999 |
| 2021-03-26 | 2021-03-24 | 1.469 | 728,325 | +0 | 0.08% | 1,069,999 |
| 2021-03-25 | 2021-03-23 | 1.469 | 728,325 | +0 | 0.08% | 1,069,999 |
| 2021-03-24 | 2021-03-22 | 1.455 | 728,325 | +0 | 0.08% | 1,059,999 |
| 2021-03-23 | 2021-03-19 | 1.387 | 728,325 | +0 | 0.08% | 1,009,999 |
| 2021-03-22 | 2021-03-18 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2021-03-19 | 2021-03-17 | 1.387 | 728,325 | +0 | 0.08% | 1,009,999 |
| 2021-03-18 | 2021-03-16 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2021-03-17 | 2021-03-15 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2021-03-16 | 2021-03-12 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-03-15 | 2021-03-11 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2021-03-12 | 2021-03-10 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2021-03-11 | 2021-03-09 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2021-03-10 | 2021-03-08 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2021-03-09 | 2021-03-05 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-03-08 | 2021-03-04 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-03-05 | 2021-03-03 | 1.277 | 728,325 | +0 | 0.08% | 930,000 |
| 2021-03-04 | 2021-03-02 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2021-03-03 | 2021-03-01 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-03-02 | 2021-02-26 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-03-01 | 2021-02-25 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2021-02-26 | 2021-02-24 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2021-02-25 | 2021-02-23 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2021-02-24 | 2021-02-22 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2021-02-23 | 2021-02-19 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2021-02-22 | 2021-02-18 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2021-02-19 | 2021-02-17 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2021-02-18 | 2021-02-16 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2021-02-17 | 2021-02-11 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2021-02-16 | 2021-02-09 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2021-02-10 | 2021-02-08 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-02-09 | 2021-02-05 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-02-08 | 2021-02-04 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-02-05 | 2021-02-03 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-02-04 | 2021-02-02 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2021-02-03 | 2021-02-01 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-02-02 | 2021-01-29 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-02-01 | 2021-01-28 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-01-29 | 2021-01-27 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-01-28 | 2021-01-26 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-01-27 | 2021-01-25 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-01-26 | 2021-01-22 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2021-01-25 | 2021-01-21 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2021-01-22 | 2021-01-20 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2021-01-21 | 2021-01-19 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2021-01-20 | 2021-01-18 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2021-01-19 | 2021-01-15 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2021-01-18 | 2021-01-14 | 1.359 | 728,325 | +0 | 0.08% | 989,999 |
| 2021-01-15 | 2021-01-13 | 1.359 | 728,325 | +0 | 0.08% | 989,999 |
| 2021-01-14 | 2021-01-12 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2021-01-13 | 2021-01-11 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-01-12 | 2021-01-08 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-01-11 | 2021-01-07 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2021-01-08 | 2021-01-06 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2021-01-07 | 2021-01-05 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2021-01-06 | 2021-01-04 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2021-01-05 | 2020-12-31 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2021-01-04 | 2020-12-29 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-30 | 2020-12-28 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-29 | 2020-12-24 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-28 | 2020-12-22 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-23 | 2020-12-21 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-22 | 2020-12-18 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-21 | 2020-12-17 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-18 | 2020-12-16 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-17 | 2020-12-15 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-16 | 2020-12-14 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-15 | 2020-12-11 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-14 | 2020-12-10 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-11 | 2020-12-09 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-10 | 2020-12-08 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-09 | 2020-12-07 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-12-08 | 2020-12-04 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-07 | 2020-12-03 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-04 | 2020-12-02 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-12-03 | 2020-12-01 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-02 | 2020-11-30 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-12-01 | 2020-11-27 | 1.277 | 728,325 | +0 | 0.08% | 930,000 |
| 2020-11-30 | 2020-11-26 | 1.277 | 728,325 | +0 | 0.08% | 930,000 |
| 2020-11-27 | 2020-11-25 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-11-26 | 2020-11-24 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-11-25 | 2020-11-23 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-11-24 | 2020-11-20 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-11-23 | 2020-11-19 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-11-20 | 2020-11-18 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-11-19 | 2020-11-17 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-11-18 | 2020-11-16 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-11-17 | 2020-11-13 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-11-16 | 2020-11-12 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-11-13 | 2020-11-11 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-11-12 | 2020-11-10 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-11-11 | 2020-11-09 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-11-10 | 2020-11-06 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-11-09 | 2020-11-05 | 1.181 | 728,325 | +0 | 0.08% | 860,000 |
| 2020-11-06 | 2020-11-04 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-11-05 | 2020-11-03 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-11-04 | 2020-11-02 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-11-03 | 2020-10-30 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-11-02 | 2020-10-29 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-10-30 | 2020-10-28 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-10-29 | 2020-10-27 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-10-28 | 2020-10-23 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-10-27 | 2020-10-22 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-10-23 | 2020-10-21 | 1.277 | 728,325 | +0 | 0.08% | 930,000 |
| 2020-10-22 | 2020-10-20 | 1.277 | 728,325 | +0 | 0.08% | 930,000 |
| 2020-10-21 | 2020-10-19 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-10-20 | 2020-10-16 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-10-19 | 2020-10-15 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-10-16 | 2020-10-14 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-10-15 | 2020-10-12 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-10-14 | 2020-10-09 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-10-12 | 2020-10-08 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-10-09 | 2020-10-07 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-10-08 | 2020-10-06 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-10-07 | 2020-10-05 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-10-06 | 2020-09-30 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-10-05 | 2020-09-29 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-09-30 | 2020-09-28 | 1.181 | 728,325 | +0 | 0.08% | 860,000 |
| 2020-09-29 | 2020-09-25 | 1.181 | 728,325 | +0 | 0.08% | 860,000 |
| 2020-09-28 | 2020-09-24 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-25 | 2020-09-23 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-24 | 2020-09-22 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-23 | 2020-09-21 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-22 | 2020-09-18 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-21 | 2020-09-17 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-18 | 2020-09-16 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-17 | 2020-09-15 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-16 | 2020-09-14 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-15 | 2020-09-11 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-09-14 | 2020-09-10 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-09-11 | 2020-09-09 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-09-10 | 2020-09-08 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-09 | 2020-09-07 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-09-08 | 2020-09-04 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-09-07 | 2020-09-03 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-09-04 | 2020-09-02 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-09-03 | 2020-09-01 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-09-02 | 2020-08-31 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-09-01 | 2020-08-28 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-08-31 | 2020-08-27 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-08-28 | 2020-08-26 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-08-27 | 2020-08-25 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-08-26 | 2020-08-24 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-08-25 | 2020-08-21 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-08-24 | 2020-08-20 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-08-21 | 2020-08-19 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-08-20 | 2020-08-18 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-08-19 | 2020-08-17 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-08-18 | 2020-08-14 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-08-17 | 2020-08-13 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-08-14 | 2020-08-12 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-08-13 | 2020-08-11 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-08-12 | 2020-08-10 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-08-11 | 2020-08-07 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-08-10 | 2020-08-06 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-08-07 | 2020-08-05 | 1.277 | 728,325 | +0 | 0.08% | 930,000 |
| 2020-08-06 | 2020-08-04 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-08-05 | 2020-08-03 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-08-04 | 2020-07-31 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-08-03 | 2020-07-30 | 1.195 | 728,325 | +0 | 0.08% | 870,000 |
| 2020-07-31 | 2020-07-29 | 1.208 | 728,325 | +0 | 0.08% | 880,000 |
| 2020-07-30 | 2020-07-28 | 1.181 | 728,325 | +0 | 0.08% | 860,000 |
| 2020-07-29 | 2020-07-27 | 1.181 | 728,325 | +0 | 0.08% | 860,000 |
| 2020-07-28 | 2020-07-24 | 1.222 | 728,325 | +0 | 0.08% | 890,000 |
| 2020-07-27 | 2020-07-23 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-07-24 | 2020-07-22 | 1.236 | 728,325 | +0 | 0.08% | 900,000 |
| 2020-07-23 | 2020-07-21 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-07-22 | 2020-07-20 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-07-21 | 2020-07-17 | 1.249 | 728,325 | +0 | 0.08% | 910,000 |
| 2020-07-20 | 2020-07-16 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-07-17 | 2020-07-15 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-07-16 | 2020-07-14 | 1.263 | 728,325 | +0 | 0.08% | 920,000 |
| 2020-07-15 | 2020-07-13 | 1.277 | 728,325 | +0 | 0.08% | 930,000 |
| 2020-07-14 | 2020-07-10 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-07-13 | 2020-07-09 | 1.304 | 728,325 | +0 | 0.08% | 950,000 |
| 2020-07-10 | 2020-07-08 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-07-09 | 2020-07-07 | 1.291 | 728,325 | +0 | 0.08% | 940,000 |
| 2020-07-08 | 2020-07-06 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-07-07 | 2020-07-03 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-07-06 | 2020-07-02 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2020-07-03 | 2020-06-30 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2020-07-02 | 2020-06-29 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2020-06-30 | 2020-06-26 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2020-06-29 | 2020-06-24 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2020-06-26 | 2020-06-23 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-06-24 | 2020-06-22 | 1.332 | 728,325 | +0 | 0.08% | 970,000 |
| 2020-06-23 | 2020-06-19 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-06-22 | 2020-06-18 | 1.318 | 728,325 | +0 | 0.08% | 960,000 |
| 2020-06-19 | 2020-06-17 | 1.387 | 728,325 | +0 | 0.08% | 1,009,999 |
| 2020-06-18 | 2020-06-16 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-17 | 2020-06-15 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2020-06-16 | 2020-06-12 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-15 | 2020-06-11 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-12 | 2020-06-10 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-11 | 2020-06-09 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-10 | 2020-06-08 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-09 | 2020-06-05 | 1.387 | 728,325 | +0 | 0.08% | 1,009,999 |
| 2020-06-08 | 2020-06-04 | 1.387 | 728,325 | +0 | 0.08% | 1,009,999 |
| 2020-06-05 | 2020-06-03 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-04 | 2020-06-02 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-06-03 | 2020-06-01 | 1.359 | 728,325 | +0 | 0.08% | 989,999 |
| 2020-06-02 | 2020-05-29 | 1.414 | 728,325 | +0 | 0.08% | 1,029,999 |
| 2020-06-01 | 2020-05-28 | 1.400 | 728,325 | +0 | 0.08% | 1,019,999 |
| 2020-05-29 | 2020-05-27 | 1.387 | 728,325 | +0 | 0.08% | 1,009,999 |
| 2020-05-28 | 2020-05-26 | 1.387 | 728,325 | +0 | 0.08% | 1,009,999 |
| 2020-05-27 | 2020-05-25 | 1.346 | 728,325 | +0 | 0.08% | 980,000 |
| 2020-05-26 | 2020-05-22 | 1.373 | 728,325 | +0 | 0.08% | 999,999 |
| 2020-05-25 | 2020-05-21 | 1.442 | 728,325 | +0 | 0.08% | 1,049,999 |
| 2020-05-22 | 2020-05-20 | 1.442 | 728,325 | +0 | 0.08% | 1,049,999 |
| 2020-05-21 | 2020-05-19 | 1.428 | 728,325 | +0 | 0.08% | 1,039,999 |
| 2020-05-20 | 2020-05-18 | 1.442 | 728,325 | +0 | 0.08% | 1,049,999 |
| 2020-05-19 | 2020-05-15 | 1.455 | 728,325 | +0 | 0.08% | 1,059,999 |
| 2020-05-18 | 2020-05-14 | 1.750 | 728,325 | +0 | 0.08% | 1,274,725 |
| 2020-05-15 | 2020-05-13 | 1.765 | 728,325 | +65,549 | 0.08% | 1,285,714 |
| 2020-05-14 | 2020-05-12 | 1.765 | 662,776 | +0 | 0.08% | 1,170,000 |
| 2020-05-13 | 2020-05-11 | 1.765 | 662,776 | +0 | 0.08% | 1,170,000 |
| 2020-05-12 | 2020-05-08 | 1.720 | 662,776 | +0 | 0.08% | 1,140,000 |
| 2020-05-11 | 2020-05-07 | 1.765 | 662,776 | +0 | 0.08% | 1,170,000 |
| 2020-05-08 | 2020-05-06 | 1.765 | 662,776 | +0 | 0.08% | 1,170,000 |
| 2020-05-07 | 2020-05-05 | 1.780 | 662,776 | +0 | 0.08% | 1,180,000 |
| 2020-05-06 | 2020-05-04 | 1.795 | 662,776 | +0 | 0.08% | 1,190,000 |
| 2020-05-05 | 2020-04-29 | 1.750 | 662,776 | +0 | 0.08% | 1,160,000 |
| 2020-05-04 | 2020-04-28 | 1.765 | 662,776 | +331,388 | 0.08% | 1,170,000 |
| 2020-02-14 | 2020-02-12 | 1.841 | 331,388 | -10,604 | 0.04% | 610,000 |
| 2020-02-13 | 2020-02-11 | 1.811 | 341,992 | -22,535 | 0.04% | 619,199 |
| 2020-02-12 | 2020-02-10 | 1.826 | 364,527 | -66,277 | 0.04% | 665,500 |
| 2020-02-05 | 2020-02-03 | 1.795 | 430,804 | -33,139 | 0.05% | 773,499 |
| 2020-01-23 | 2020-01-21 | 1.886 | 463,943 | -33,139 | 0.06% | 875,000 |
| 2020-01-14 | 2020-01-10 | 1.871 | 497,082 | -33,139 | 0.06% | 930,000 |
| 2019-12-13 | 2019-12-11 | 1.916 | 530,221 | +6,628 | 0.07% | 1,016,000 |
| 2019-12-11 | 2019-12-09 | 1.931 | 523,593 | +46,394 | 0.06% | 1,011,200 |
| 2019-12-06 | 2019-12-04 | 1.946 | 477,199 | +15,907 | 0.06% | 928,800 |
| 2019-11-20 | 2019-11-18 | 1.977 | 461,292 | -2,651 | 0.06% | 911,760 |
| 2019-11-15 | 2019-11-13 | 1.992 | 463,943 | +33,139 | 0.06% | 923,999 |
| 2019-11-13 | 2019-11-11 | 2.067 | 430,804 | +66,277 | 0.05% | 890,499 |
| 2019-11-11 | 2019-11-07 | 2.007 | 364,527 | +33,139 | 0.04% | 731,500 |
| 2019-11-06 | 2019-11-04 | 2.007 | 331,388 | +331,388 | 0.04% | 665,000 |
| 2019-06-14 | 2019-06-12 | 1.675 | 0 | -33,139 | ||
| 2019-05-20 | 2019-05-16 | 2.267 | 33,139 | +2,917 | 0.00% | 75,111 |
| 2019-01-03 | 2018-12-31 | 2.035 | 30,222 | -143,857 | 0.00% | 61,500 |
| 2019-01-02 | 2018-12-27 | 2.018 | 174,079 | -37,476 | 0.02% | 351,359 |
| 2018-12-27 | 2018-12-20 | 1.903 | 211,555 | +181,333 | 0.03% | 402,501 |
| 2018-12-05 | 2018-12-03 | 1.869 | 30,222 | -24,178 | 0.00% | 56,500 |
| 2018-11-21 | 2018-11-19 | 1.787 | 54,400 | -24,177 | 0.01% | 97,200 |
| 2018-11-12 | 2018-11-08 | 1.704 | 78,577 | -24,178 | 0.01% | 133,899 |
| 2018-10-29 | 2018-10-25 | 1.688 | 102,755 | -24,178 | 0.01% | 173,400 |
| 2018-10-25 | 2018-10-23 | 1.671 | 126,933 | -88,248 | 0.02% | 212,100 |
| 2018-10-15 | 2018-10-11 | 1.654 | 215,181 | +30,222 | 0.03% | 355,999 |
| 2018-10-12 | 2018-10-10 | 1.704 | 184,959 | +3,626 | 0.03% | 315,180 |
| 2018-10-10 | 2018-10-08 | 1.704 | 181,333 | +30,222 | 0.02% | 309,001 |
| 2018-10-03 | 2018-09-28 | 1.754 | 151,111 | -30,222 | 0.02% | 265,001 |
| 2018-09-17 | 2018-09-13 | 1.754 | 181,333 | +2,418 | 0.02% | 318,001 |
| 2018-09-10 | 2018-09-06 | 1.737 | 178,915 | +30,222 | 0.02% | 310,800 |
| 2018-09-06 | 2018-09-04 | 1.787 | 148,693 | -6,044 | 0.02% | 265,680 |
| 2018-09-05 | 2018-09-03 | 1.787 | 154,737 | -26,596 | 0.02% | 276,480 |
| 2018-09-04 | 2018-08-31 | 1.803 | 181,333 | -51,982 | 0.02% | 327,001 |
| 2018-08-31 | 2018-08-29 | 1.803 | 233,315 | -6,044 | 0.03% | 420,741 |
| 2018-08-30 | 2018-08-28 | 1.820 | 239,359 | -10,880 | 0.03% | 435,600 |
| 2018-08-28 | 2018-08-24 | 1.820 | 250,239 | -30,222 | 0.03% | 455,400 |
| 2018-08-24 | 2018-08-22 | 1.803 | 280,461 | -9,671 | 0.04% | 505,760 |
| 2018-08-16 | 2018-08-14 | 1.803 | 290,132 | +49,564 | 0.04% | 523,200 |
| 2018-08-14 | 2018-08-10 | 1.820 | 240,568 | -13,298 | 0.03% | 437,800 |
| 2018-08-10 | 2018-08-08 | 1.820 | 253,866 | +72,533 | 0.03% | 462,001 |
| 2018-07-19 | 2018-07-17 | 1.919 | 181,333 | -60,444 | 0.02% | 348,001 |
| 2018-07-17 | 2018-07-13 | 1.936 | 241,777 | +30,222 | 0.03% | 468,000 |
| 2018-07-12 | 2018-07-10 | 1.952 | 211,555 | -30,222 | 0.03% | 413,001 |
| 2018-07-09 | 2018-07-05 | 1.903 | 241,777 | -181,332 | 0.03% | 460,000 |
| 2018-07-04 | 2018-06-29 | 1.936 | 423,109 | -30,223 | 0.06% | 818,999 |
| 2018-07-03 | 2018-06-28 | 1.869 | 453,332 | +16,925 | 0.06% | 847,501 |
| 2018-06-27 | 2018-06-25 | 1.936 | 436,407 | +30,222 | 0.06% | 844,740 |
| 2018-06-25 | 2018-06-21 | 2.002 | 406,185 | -16,924 | 0.06% | 813,120 |
| 2018-06-21 | 2018-06-19 | 1.985 | 423,109 | +30,222 | 0.06% | 839,999 |
| 2018-06-11 | 2018-06-07 | 2.101 | 392,887 | -60,445 | 0.05% | 825,499 |
| 2018-05-30 | 2018-05-28 | 1.952 | 453,332 | -30,222 | 0.06% | 885,001 |
| 2018-05-28 | 2018-05-24 | 1.969 | 483,554 | -30,222 | 0.07% | 952,001 |
| 2018-05-25 | 2018-05-23 | 1.969 | 513,776 | -30,222 | 0.07% | 1,011,501 |
| 2018-05-24 | 2018-05-21 | 1.969 | 543,998 | -30,222 | 0.07% | 1,071,000 |
| 2018-05-21 | 2018-05-17 | 1.919 | 574,220 | +68,906 | 0.08% | 1,102,000 |
| 2018-05-18 | 2018-05-16 | 2.354 | 505,314 | +60,445 | 0.07% | 1,189,603 |
| 2018-05-17 | 2018-05-15 | 2.408 | 444,869 | +35,318 | 0.06% | 1,071,288 |
| 2018-05-16 | 2018-05-14 | 2.408 | 409,551 | -135,776 | 0.06% | 986,239 |
| 2018-05-14 | 2018-05-10 | 2.444 | 545,327 | +16,694 | 0.08% | 1,332,801 |
| 2018-05-11 | 2018-05-09 | 2.354 | 528,633 | +54,533 | 0.08% | 1,244,500 |
| 2018-05-10 | 2018-05-08 | 2.318 | 474,100 | +117,968 | 0.07% | 1,099,079 |
| 2018-04-30 | 2018-04-26 | 2.157 | 356,132 | +11,129 | 0.05% | 768,001 |
| 2018-04-20 | 2018-04-18 | 2.174 | 345,003 | -60,097 | 0.05% | 750,201 |
| 2018-04-18 | 2018-04-16 | 2.157 | 405,100 | +11,129 | 0.06% | 873,600 |
| 2018-04-13 | 2018-04-11 | 2.174 | 393,971 | +16,694 | 0.06% | 856,681 |
| 2018-04-12 | 2018-04-10 | 2.157 | 377,277 | +11,129 | 0.06% | 813,600 |
| 2018-04-11 | 2018-04-09 | 2.157 | 366,148 | +22,258 | 0.05% | 789,600 |
| 2018-04-09 | 2018-04-04 | 2.174 | 343,890 | +55,646 | 0.05% | 747,781 |
| 2018-04-06 | 2018-04-03 | 2.246 | 288,244 | +116,856 | 0.04% | 647,500 |
| 2018-04-03 | 2018-03-28 | 2.085 | 171,388 | -27,823 | 0.03% | 357,279 |
| 2018-03-29 | 2018-03-27 | 2.085 | 199,211 | -18,920 | 0.03% | 415,280 |
| 2018-02-13 | 2018-02-09 | 1.887 | 218,131 | +13,355 | 0.03% | 411,601 |
| 2018-02-09 | 2018-02-07 | 1.869 | 204,776 | -11,129 | 0.03% | 382,720 |
| 2018-02-08 | 2018-02-06 | 1.869 | 215,905 | +16,694 | 0.03% | 403,520 |
| 2018-01-31 | 2018-01-29 | 1.959 | 199,211 | -55,646 | 0.03% | 390,220 |
| 2018-01-26 | 2018-01-24 | 1.977 | 254,857 | +55,646 | 0.04% | 503,800 |
| 2018-01-24 | 2018-01-22 | 2.031 | 199,211 | +55,645 | 0.03% | 404,540 |
| 2017-11-24 | 2017-11-22 | 1.995 | 143,566 | -15,580 | 0.02% | 286,381 |
| 2017-11-23 | 2017-11-21 | 2.013 | 159,146 | -179,179 | 0.02% | 320,319 |
| 2017-11-21 | 2017-11-17 | 2.013 | 338,325 | +27,823 | 0.05% | 680,960 |
| 2017-11-15 | 2017-11-13 | 2.103 | 310,502 | -55,646 | 0.05% | 652,859 |
| 2017-11-13 | 2017-11-09 | 2.121 | 366,148 | +166,937 | 0.05% | 776,440 |
| 2017-11-09 | 2017-11-07 | 2.157 | 199,211 | -55,646 | 0.03% | 429,600 |
| 2017-10-26 | 2017-10-24 | 2.139 | 254,857 | -55,645 | 0.04% | 545,021 |
| 2017-10-24 | 2017-10-20 | 2.121 | 310,502 | -83,469 | 0.05% | 658,439 |
| 2017-10-20 | 2017-10-18 | 2.121 | 393,971 | +194,760 | 0.06% | 835,441 |
| 2017-10-10 | 2017-10-06 | 2.103 | 199,211 | -27,823 | 0.03% | 418,860 |
| 2017-10-03 | 2017-09-28 | 2.085 | 227,034 | +27,823 | 0.03% | 473,280 |
| 2017-09-29 | 2017-09-27 | 2.121 | 199,211 | -27,823 | 0.03% | 422,440 |
| 2017-09-27 | 2017-09-25 | 1.977 | 227,034 | +83,468 | 0.03% | 448,800 |
| 2017-08-30 | 2017-08-28 | 1.779 | 143,566 | -44,516 | 0.02% | 255,421 |
| 2017-08-10 | 2017-08-08 | 1.797 | 188,082 | -38,952 | 0.03% | 338,000 |
| 2017-08-08 | 2017-08-04 | 1.815 | 227,034 | +83,468 | 0.03% | 412,080 |
| 2017-07-18 | 2017-07-14 | 1.779 | 143,566 | -194,759 | 0.02% | 255,421 |
| 2017-07-03 | 2017-06-29 | 1.933 | 338,325 | +17,580 | 0.05% | 654,150 |
| 2017-06-21 | 2017-06-19 | 1.877 | 320,745 | -31,653 | 0.05% | 601,919 |
| 2017-06-20 | 2017-06-16 | 1.839 | 352,398 | +58,030 | 0.06% | 647,960 |
| 2017-03-28 | 2017-03-24 | 1.971 | 294,368 | +158,262 | 0.05% | 580,319 |
| 2016-11-30 | 2016-11-28 | 1.933 | 136,106 | -48,534 | 0.02% | 263,160 |
| 2016-11-21 | 2016-11-17 | 1.858 | 184,640 | +16,882 | 0.03% | 343,001 |
| 2016-11-16 | 2016-11-14 | 1.839 | 167,758 | +31,652 | 0.03% | 308,459 |
| 2016-11-04 | 2016-11-02 | 1.915 | 136,106 | -195,190 | 0.02% | 260,580 |
| 2016-11-02 | 2016-10-31 | 1.915 | 331,296 | -26,377 | 0.05% | 634,279 |
| 2016-10-26 | 2016-10-24 | 1.952 | 357,673 | +21,101 | 0.06% | 698,339 |
| 2016-10-24 | 2016-10-19 | 1.990 | 336,572 | +10,551 | 0.05% | 669,901 |
| 2016-10-14 | 2016-10-12 | 2.028 | 326,021 | +10,551 | 0.05% | 661,260 |
| 2016-10-11 | 2016-10-06 | 2.085 | 315,470 | +35,873 | 0.05% | 657,800 |
| 2016-10-05 | 2016-10-03 | 1.990 | 279,597 | +21,101 | 0.04% | 556,500 |
| 2016-10-03 | 2016-09-29 | 1.971 | 258,496 | +21,102 | 0.04% | 509,601 |
| 2016-09-27 | 2016-09-23 | 1.971 | 237,394 | +10,551 | 0.04% | 468,000 |
| 2016-09-23 | 2016-09-21 | 1.952 | 226,843 | +10,551 | 0.04% | 442,900 |
| 2016-09-22 | 2016-09-20 | 1.933 | 216,292 | +42,203 | 0.03% | 418,200 |
| 2016-09-20 | 2016-09-15 | 1.990 | 174,089 | +47,479 | 0.03% | 346,500 |
| 2016-09-15 | 2016-09-13 | 1.933 | 126,610 | +26,377 | 0.02% | 244,800 |
| 2016-09-14 | 2016-09-12 | 1.971 | 100,233 | +21,102 | 0.02% | 197,600 |
| 2016-08-26 | 2016-08-24 | 1.858 | 79,131 | -17,937 | 0.01% | 146,999 |
| 2016-08-24 | 2016-08-22 | 1.896 | 97,068 | -55,919 | 0.02% | 184,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 152,987 | +31,652 | 0.02% | 298,700 |
| 2016-08-18 | 2016-08-16 | 2.028 | 121,335 | +42,204 | 0.02% | 246,101 |
| 2016-07-11 | 2016-07-07 | 1.687 | 79,131 | -158,263 | 0.01% | 133,500 |
| 2016-07-04 | 2016-06-29 | 1.766 | 237,394 | +10,551 | 0.04% | 419,128 |
| 2016-06-20 | 2016-06-16 | 1.726 | 226,843 | -100,819 | 0.04% | 391,500 |
| 2016-06-02 | 2016-05-31 | 1.766 | 327,662 | +252,048 | 0.05% | 578,500 |
| 2015-11-02 | 2015-10-29 | 1.904 | 75,614 | -23,189 | 0.01% | 143,999 |
| 2015-10-28 | 2015-10-26 | 1.944 | 98,803 | +23,189 | 0.02% | 192,081 |
| 2015-07-08 | 2015-07-06 | 1.825 | 75,614 | -14,115 | 0.01% | 137,999 |
| 2015-07-02 | 2015-06-29 | 2.502 | 89,729 | +2,942 | 0.01% | 224,521 |
| 2015-06-24 | 2015-06-22 | 2.830 | 86,787 | +24,378 | 0.01% | 245,640 |
| 2015-06-11 | 2015-06-09 | 2.748 | 62,409 | -48,756 | 0.01% | 171,521 |
| 2015-06-10 | 2015-06-08 | 2.871 | 111,165 | +48,756 | 0.02% | 319,199 |
| 2015-06-05 | 2015-06-03 | 2.728 | 62,409 | -208,679 | 0.01% | 170,241 |
| 2015-06-01 | 2015-05-28 | 2.707 | 271,088 | +48,757 | 0.05% | 733,921 |
| 2015-04-28 | 2015-04-24 | 2.748 | 222,331 | +208,679 | 0.04% | 611,040 |
| 2015-04-13 | 2015-04-09 | 2.133 | 13,652 | +13,652 | 0.00% | 29,120 |
| 2014-01-22 | 2014-01-20 | 2.243 | 0 | -33,396 | ||
| 2014-01-21 | 2014-01-17 | 2.264 | 33,396 | +33,396 | 0.01% | 75,600 |
| 2013-05-09 | 2013-05-07 | 2.327 | 0 | -23,854 | ||
| 2013-05-07 | 2013-05-03 | 2.306 | 23,854 | +23,854 | 0.00% | 55,000 |
| 2013-03-13 | 2013-03-11 | 2.264 | 0 | -9,542 | ||
| 2013-03-07 | 2013-03-05 | 2.138 | 9,542 | -9,541 | 0.00% | 20,401 |
| 2013-01-30 | 2013-01-28 | 2.494 | 19,083 | +19,083 | 0.00% | 47,599 |
| 2012-02-27 | 2012-02-23 | 2.264 | 0 | -18,129 | ||
| 2012-02-07 | 2012-02-03 | 2.201 | 18,129 | +2,862 | 0.00% | 39,900 |
| 2012-01-16 | 2012-01-12 | 2.159 | 15,267 | +147 | 0.00% | 32,958 |
| 2011-09-16 | 2011-09-14 | 2.392 | 15,120 | -5,670 | 0.00% | 36,160 |
| 2011-06-15 | 2011-06-13 | 3.196 | 20,790 | +5,670 | 0.01% | 66,441 |
| 2011-06-09 | 2011-06-07 | 3.280 | 15,120 | -4,725 | 0.00% | 49,601 |
| 2011-05-20 | 2011-05-18 | 3.810 | 19,845 | +4,725 | 0.01% | 75,601 |
| 2011-05-13 | 2011-05-11 | 4.085 | 15,120 | -14,175 | 0.00% | 61,761 |
| 2011-05-12 | 2011-05-09 | 4.042 | 29,295 | +14,175 | 0.01% | 118,421 |
| 2011-05-11 | 2011-05-06 | 4.085 | 15,120 | -14,175 | 0.00% | 61,761 |
| 2011-05-06 | 2011-05-04 | 3.894 | 29,295 | -34,964 | 0.01% | 114,081 |
| 2011-05-05 | 2011-05-03 | 3.767 | 64,259 | -14,175 | 0.02% | 242,079 |
| 2011-05-04 | 2011-04-29 | 4.106 | 78,434 | +63,314 | 0.02% | 322,039 |
| 2011-05-03 | 2011-04-28 | 4.021 | 15,120 | -23,625 | 0.00% | 60,801 |
| 2011-04-29 | 2011-04-27 | 4.127 | 38,745 | -4,725 | 0.01% | 159,902 |
| 2011-04-28 | 2011-04-26 | 4.191 | 43,470 | -2,835 | 0.01% | 182,162 |
| 2011-04-27 | 2011-04-21 | 3.958 | 46,305 | +4,725 | 0.01% | 183,262 |
| 2011-04-26 | 2011-04-20 | 3.958 | 41,580 | +2,835 | 0.01% | 164,562 |
| 2011-04-19 | 2011-04-15 | 3.810 | 38,745 | -23,624 | 0.01% | 147,601 |
| 2011-04-07 | 2011-04-04 | 3.280 | 62,369 | -47,250 | 0.02% | 204,599 |
| 2011-04-06 | 2011-04-01 | 3.365 | 109,619 | +70,874 | 0.03% | 368,880 |
| 2011-03-15 | 2011-03-11 | 2.921 | 38,745 | -11,339 | 0.01% | 113,161 |
| 2011-03-03 | 2011-03-01 | 2.878 | 50,084 | +11,339 | 0.01% | 144,159 |
| 2011-01-25 | 2011-01-21 | 3.365 | 38,745 | +15,120 | 0.01% | 130,381 |
| 2011-01-13 | 2011-01-11 | 3.471 | 23,625 | +143 | 0.01% | 81,995 |
| 2011-01-10 | 2011-01-06 | 3.598 | 23,482 | -18,786 | 0.01% | 84,498 |
| 2010-12-29 | 2010-12-24 | 3.322 | 42,268 | -45,087 | 0.01% | 140,399 |
| 2010-12-28 | 2010-12-22 | 3.279 | 87,355 | -20,664 | 0.02% | 286,441 |
| 2010-12-23 | 2010-12-21 | 3.300 | 108,019 | +65,751 | 0.03% | 356,499 |
| 2010-03-15 | 2010-03-11 | 3.045 | 42,268 | -42,269 | 0.01% | 128,699 |
| 2010-01-28 | 2010-01-26 | 3.109 | 84,537 | +32,876 | 0.02% | 262,801 |
| 2010-01-26 | 2010-01-22 | 3.535 | 51,661 | +51,661 | 0.01% | 182,599 |
| 2009-10-22 | 2009-10-20 | 2.747 | 0 | -46,965 | ||
| 2009-09-15 | 2009-09-11 | 2.278 | 46,965 | +46,965 | 0.01% | 107,000 |
| 2009-07-13 | 2009-07-09 | 2.087 | 0 | -1,879 | ||
| 2009-07-08 | 2009-07-06 | 1.703 | 1,879 | +1,879 | 0.00% | 3,201 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy