History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 -1,549
2022-04-01 2022-03-30 1.781 1,549 -3,099 0.00% 2,759
2022-03-25 2022-03-23 1.807 4,648 -15,494 0.00% 8,400
2022-03-21 2022-03-17 1.743 20,142 -7,746 0.00% 35,101
2022-03-16 2022-03-14 1.665 27,888 -24,790 0.00% 46,440
2022-03-10 2022-03-08 1.704 52,678 -171,977 0.01% 89,760
2022-03-08 2022-03-04 1.781 224,655 -4,648 0.02% 400,200
2022-03-04 2022-03-02 1.768 229,303 -116,201 0.02% 405,519
2022-03-03 2022-03-01 1.807 345,504 -10,846 0.04% 624,399
2022-03-02 2022-02-28 1.807 356,350 -4,648 0.04% 644,000
2022-02-21 2022-02-17 1.794 360,998 -4,648 0.04% 647,740
2022-02-18 2022-02-16 1.794 365,646 +4,648 0.04% 656,080
2022-02-09 2022-02-07 1.820 360,998 -1,549 0.04% 657,060
2022-02-08 2022-02-04 1.807 362,547 +9,296 0.04% 655,200
2021-11-30 2021-11-26 1.743 353,251 -1,549 0.04% 615,600
2021-10-20 2021-10-18 1.768 354,800 -3,099 0.04% 627,459
2021-09-16 2021-09-14 1.794 357,899 +46,480 0.04% 642,180
2021-09-15 2021-09-13 1.794 311,419 +38,734 0.03% 558,781
2021-09-10 2021-09-08 1.781 272,685 +30,987 0.03% 485,760
2021-09-01 2021-08-30 1.743 241,698 +3,099 0.03% 421,200
2021-08-31 2021-08-27 1.730 238,599 +38,733 0.03% 412,719
2021-07-21 2021-07-19 1.665 199,866 -32,536 0.02% 332,820
2021-07-13 2021-07-09 1.743 232,402 +9,296 0.02% 405,000
2021-07-08 2021-07-06 1.756 223,106 -15,493 0.02% 391,680
2021-06-28 2021-06-24 1.833 238,599 -1,550 0.03% 437,359
2021-06-16 2021-06-11 1.833 240,149 -12,395 0.03% 440,200
2021-06-04 2021-06-02 1.846 252,544 -4,648 0.03% 466,181
2021-06-02 2021-05-31 1.846 257,192 -18,592 0.03% 474,761
2021-06-01 2021-05-28 1.820 275,784 -12,394 0.03% 501,961
2021-05-31 2021-05-27 1.794 288,178 -63,524 0.03% 517,079
2021-05-28 2021-05-26 1.717 351,702 +3,099 0.04% 603,821
2021-05-21 2021-05-18 1.588 348,603 -4,648 0.04% 553,500
2021-05-20 2021-05-17 1.562 353,251 -1,549 0.04% 551,760
2021-05-18 2021-05-14 1.497 354,800 +23,240 0.04% 531,279
2021-05-14 2021-05-12 1.661 331,560 +31,490 0.03% 550,836
2021-05-13 2021-05-11 1.634 300,070 -1,457 0.03% 490,280
2021-05-12 2021-05-10 1.648 301,527 -7,283 0.03% 496,800
2021-05-11 2021-05-07 1.606 308,810 +8,740 0.03% 496,080
2021-05-07 2021-05-05 1.593 300,070 -11,653 0.03% 477,920
2021-05-06 2021-05-04 1.606 311,723 -2,914 0.03% 500,760
2021-05-05 2021-05-03 1.593 314,637 -36,416 0.04% 501,121
2021-04-27 2021-04-23 1.552 351,053 -11,653 0.04% 544,660
2021-04-22 2021-04-20 1.565 362,706 -2,913 0.04% 567,720
2021-04-21 2021-04-19 1.565 365,619 -2,914 0.04% 572,279
2021-04-16 2021-04-14 1.565 368,533 +11,654 0.04% 576,841
2021-04-14 2021-04-12 1.497 356,879 +36,416 0.04% 534,099
2021-04-12 2021-04-08 1.483 320,463 -2,913 0.04% 475,200
2021-04-01 2021-03-30 1.442 323,376 +2,913 0.04% 466,199
2021-03-31 2021-03-29 1.442 320,463 -26,220 0.04% 462,000
2021-03-24 2021-03-22 1.455 346,683 -8,740 0.04% 504,560
2021-03-19 2021-03-17 1.387 355,423 -1,456 0.04% 492,880
2021-03-15 2021-03-11 1.332 356,879 -14,567 0.04% 475,299
2021-03-05 2021-03-03 1.277 371,446 +4,370 0.04% 474,300
2021-03-04 2021-03-02 1.263 367,076 +7,283 0.04% 463,680
2021-03-03 2021-03-01 1.291 359,793 +7,284 0.04% 464,360
2021-03-02 2021-02-26 1.304 352,509 +7,283 0.04% 459,799
2021-02-08 2021-02-04 1.291 345,226 +1,456 0.04% 445,560
2021-02-01 2021-01-28 1.291 343,770 -4,370 0.04% 443,681
2021-01-27 2021-01-25 1.304 348,140 +2,914 0.04% 454,101
2021-01-08 2021-01-06 1.291 345,226 -1,457 0.04% 445,560
2020-12-08 2020-12-04 1.236 346,683 -1,457 0.04% 428,400
2020-11-26 2020-11-24 1.263 348,140 -1,456 0.04% 439,761
2020-11-18 2020-11-16 1.222 349,596 -2,913 0.04% 427,200
2020-11-17 2020-11-13 1.222 352,509 -5,827 0.04% 430,759
2020-11-16 2020-11-12 1.222 358,336 -21,850 0.04% 437,880
2020-11-13 2020-11-11 1.236 380,186 +30,590 0.04% 469,800
2020-11-11 2020-11-09 1.208 349,596 +1,456 0.04% 422,400
2020-11-10 2020-11-06 1.208 348,140 -8,739 0.04% 420,641
2020-11-09 2020-11-05 1.181 356,879 +10,196 0.04% 421,399
2020-11-06 2020-11-04 1.249 346,683 -2,913 0.04% 433,160
2020-11-05 2020-11-03 1.249 349,596 -7,283 0.04% 436,800
2020-11-04 2020-11-02 1.263 356,879 -8,740 0.04% 450,799
2020-10-28 2020-10-23 1.236 365,619 +10,196 0.04% 451,800
2020-10-27 2020-10-22 1.249 355,423 +5,827 0.04% 444,080
2020-10-21 2020-10-19 1.318 349,596 -8,740 0.04% 460,800
2020-10-20 2020-10-16 1.236 358,336 +8,740 0.04% 442,800
2020-10-19 2020-10-15 1.263 349,596 -7,283 0.04% 441,600
2020-10-15 2020-10-12 1.222 356,879 +8,739 0.04% 436,099
2020-10-07 2020-10-05 1.208 348,140 +1,457 0.04% 420,641
2020-09-22 2020-09-18 1.195 346,683 -8,740 0.04% 414,120
2020-09-21 2020-09-17 1.195 355,423 +8,740 0.04% 424,560
2020-09-11 2020-09-09 1.208 346,683 -4,370 0.04% 418,880
2020-09-10 2020-09-08 1.195 351,053 +4,370 0.04% 419,340
2020-09-04 2020-09-02 1.208 346,683 -7,283 0.04% 418,880
2020-09-02 2020-08-31 1.222 353,966 -1,457 0.04% 432,540
2020-09-01 2020-08-28 1.195 355,423 +8,740 0.04% 424,560
2020-08-31 2020-08-27 1.195 346,683 -11,653 0.04% 414,120
2020-08-27 2020-08-25 1.195 358,336 -4,370 0.04% 428,040
2020-08-26 2020-08-24 1.208 362,706 -21,850 0.04% 438,240
2020-08-25 2020-08-21 1.208 384,556 +8,740 0.04% 464,640
2020-08-24 2020-08-20 1.208 375,816 +8,740 0.04% 454,080
2020-08-21 2020-08-19 1.222 367,076 +8,740 0.04% 448,560
2020-08-19 2020-08-17 1.249 358,336 -2,913 0.04% 447,720
2020-08-18 2020-08-14 1.222 361,249 +2,913 0.04% 441,440
2020-08-17 2020-08-13 1.208 358,336 -13,110 0.04% 432,960
2020-08-14 2020-08-12 1.208 371,446 +10,197 0.04% 448,800
2020-08-13 2020-08-11 1.222 361,249 -7,284 0.04% 441,440
2020-08-04 2020-07-31 1.236 368,533 -4,370 0.04% 455,400
2020-08-03 2020-07-30 1.195 372,903 +4,370 0.04% 445,440
2020-07-31 2020-07-29 1.208 368,533 -11,653 0.04% 445,280
2020-07-30 2020-07-28 1.181 380,186 +8,740 0.04% 448,920
2020-07-29 2020-07-27 1.181 371,446 +2,913 0.04% 438,600
2020-07-28 2020-07-24 1.222 368,533 -1,456 0.04% 450,340
2020-07-27 2020-07-23 1.236 369,989 +10,196 0.04% 457,200
2020-07-20 2020-07-16 1.263 359,793 -4,370 0.04% 454,480
2020-07-15 2020-07-13 1.277 364,163 +2,914 0.04% 465,000
2020-07-14 2020-07-10 1.318 361,249 -5,827 0.04% 476,159
2020-07-13 2020-07-09 1.304 367,076 -5,827 0.04% 478,800
2020-07-09 2020-07-07 1.291 372,903 +8,740 0.04% 481,281
2020-07-08 2020-07-06 1.318 364,163 -24,763 0.04% 480,000
2020-07-07 2020-07-03 1.318 388,926 +14,567 0.04% 512,640
2020-07-06 2020-07-02 1.346 374,359 -10,197 0.04% 503,720
2020-06-29 2020-06-24 1.332 384,556 -11,653 0.04% 512,160
2020-06-24 2020-06-22 1.332 396,209 -10,197 0.04% 527,680
2020-06-23 2020-06-19 1.318 406,406 +10,197 0.05% 535,681
2020-06-22 2020-06-18 1.318 396,209 +14,567 0.04% 522,240
2020-06-18 2020-06-16 1.373 381,642 -16,024 0.04% 523,999
2020-06-17 2020-06-15 1.346 397,666 +16,024 0.04% 535,080
2020-06-03 2020-06-01 1.359 381,642 +2,913 0.04% 518,759
2020-05-26 2020-05-22 1.373 378,729 -2,913 0.04% 520,000
2020-05-25 2020-05-21 1.442 381,642 +2,913 0.04% 550,199
2020-05-18 2020-05-14 1.750 378,729 +7,283 0.04% 662,857
2020-05-15 2020-05-13 1.765 371,446 +33,430 0.04% 655,714
2020-05-13 2020-05-11 1.765 338,016 -27,836 0.04% 596,700
2020-05-12 2020-05-08 1.720 365,852 +11,930 0.05% 629,279
2020-05-11 2020-05-07 1.765 353,922 -13,256 0.04% 624,779
2020-05-08 2020-05-06 1.765 367,178 -14,581 0.05% 648,180
2020-05-06 2020-05-04 1.795 381,759 -19,883 0.05% 685,440
2020-04-24 2020-04-22 1.795 401,642 -13,256 0.05% 721,139
2020-04-21 2020-04-17 1.826 414,898 -13,255 0.05% 757,460
2020-04-15 2020-04-09 1.765 428,153 -1,326 0.05% 755,819
2020-04-08 2020-04-06 1.675 429,479 -2,651 0.05% 719,280
2020-04-07 2020-04-03 1.614 432,130 +1,326 0.05% 697,640
2020-04-06 2020-04-02 1.569 430,804 -26,511 0.05% 675,999
2020-04-03 2020-04-01 1.539 457,315 +1,325 0.06% 703,799
2020-03-31 2020-03-27 1.554 455,990 -17,232 0.06% 708,640
2020-03-30 2020-03-26 1.524 473,222 +17,232 0.06% 721,140
2020-03-27 2020-03-25 1.539 455,990 +2,651 0.06% 701,760
2020-03-26 2020-03-24 1.554 453,339 -9,279 0.06% 704,520
2020-03-25 2020-03-23 1.448 462,618 +13,256 0.06% 670,080
2020-03-24 2020-03-20 1.584 449,362 +3,976 0.06% 711,900
2020-03-23 2020-03-19 1.494 445,386 +2,652 0.05% 665,281
2020-03-17 2020-03-13 1.720 442,734 +6,627 0.05% 761,519
2020-03-12 2020-03-10 1.780 436,107 +13,256 0.05% 776,441
2020-03-11 2020-03-09 1.750 422,851 +3,977 0.05% 740,080
2020-03-05 2020-03-03 1.780 418,874 +3,976 0.05% 745,759
2020-03-04 2020-03-02 1.780 414,898 +6,628 0.05% 738,680
2020-03-03 2020-02-28 1.780 408,270 -7,953 0.05% 726,880
2020-03-02 2020-02-27 1.811 416,223 +13,255 0.05% 753,599
2020-02-17 2020-02-13 1.826 402,968 -13,255 0.05% 735,680
2020-02-11 2020-02-07 1.795 416,223 -17,233 0.05% 747,319
2020-02-07 2020-02-05 1.811 433,456 -14,581 0.05% 784,801
2020-02-05 2020-02-03 1.795 448,037 +6,628 0.06% 804,441
2020-01-30 2020-01-24 1.886 441,409 -3,977 0.05% 832,500
2020-01-23 2020-01-21 1.886 445,386 +7,954 0.05% 840,001
2020-01-22 2020-01-20 1.916 437,432 -9,279 0.05% 838,200
2020-01-17 2020-01-15 1.916 446,711 +5,302 0.06% 855,980
2020-01-16 2020-01-14 1.916 441,409 -6,628 0.05% 845,820
2020-01-15 2020-01-13 1.871 448,037 -9,278 0.06% 838,241
2020-01-09 2020-01-07 1.886 457,315 +26,511 0.06% 862,499
2020-01-06 2020-01-02 1.901 430,804 +6,627 0.05% 818,999
2020-01-03 2019-12-31 1.886 424,177 +9,279 0.05% 800,001
2019-12-30 2019-12-24 1.871 414,898 +7,953 0.05% 776,240
2019-12-23 2019-12-19 1.931 406,945 +6,628 0.05% 785,921
2019-12-17 2019-12-13 1.901 400,317 -39,766 0.05% 761,040
2019-12-09 2019-12-05 1.946 440,083 +9,279 0.05% 856,559
2019-12-06 2019-12-04 1.946 430,804 -66,278 0.05% 838,499
2019-12-04 2019-12-02 1.977 497,082 +66,278 0.06% 982,500
2019-12-02 2019-11-28 1.901 430,804 -6,628 0.05% 818,999
2019-11-29 2019-11-27 1.901 437,432 -1,326 0.05% 831,600
2019-11-28 2019-11-26 1.901 438,758 -2,651 0.05% 834,120
2019-11-27 2019-11-25 1.931 441,409 +10,605 0.05% 852,480
2019-11-25 2019-11-21 1.961 430,804 -132,556 0.05% 844,999
2019-11-21 2019-11-19 1.992 563,360 -2,651 0.07% 1,122,001
2019-11-19 2019-11-15 1.977 566,011 -5,302 0.07% 1,118,740
2019-11-15 2019-11-13 1.992 571,313 -66,278 0.07% 1,137,840
2019-11-13 2019-11-11 2.067 637,591 +193,531 0.08% 1,317,941
2019-11-12 2019-11-08 2.037 444,060 +5,302 0.05% 904,500
2019-11-11 2019-11-07 2.007 438,758 -153,764 0.05% 880,460
2019-11-08 2019-11-06 2.067 592,522 +124,602 0.07% 1,224,780
2019-11-07 2019-11-05 2.022 467,920 +33,139 0.06% 946,040
2019-11-06 2019-11-04 2.007 434,781 +2,651 0.05% 872,480
2019-11-05 2019-11-01 1.931 432,130 -9,279 0.05% 834,560
2019-11-04 2019-10-31 1.901 441,409 -2,651 0.05% 839,160
2019-11-01 2019-10-30 1.886 444,060 -7,953 0.05% 837,500
2019-10-31 2019-10-29 1.765 452,013 +78,207 0.06% 797,939
2019-10-30 2019-10-28 1.811 373,806 +11,930 0.05% 676,801
2019-10-29 2019-10-25 1.871 361,876 +6,628 0.04% 677,040
2019-10-28 2019-10-24 1.871 355,248 -7,953 0.04% 664,640
2019-10-25 2019-10-23 1.856 363,201 +7,953 0.04% 674,039
2019-10-23 2019-10-21 1.886 355,248 +1,326 0.04% 670,000
2019-10-22 2019-10-18 1.841 353,922 -10,605 0.04% 651,479
2019-10-21 2019-10-17 1.841 364,527 -22,534 0.04% 671,000
2019-10-14 2019-10-10 1.811 387,061 +19,883 0.05% 700,800
2019-10-10 2019-10-08 1.811 367,178 +10,604 0.05% 664,800
2019-10-09 2019-10-04 1.811 356,574 -2,651 0.04% 645,601
2019-10-08 2019-10-03 1.826 359,225 -6,627 0.04% 655,821
2019-10-04 2019-10-02 1.826 365,852 -13,256 0.05% 667,919
2019-09-25 2019-09-23 1.826 379,108 +13,256 0.05% 692,120
2019-09-18 2019-09-16 1.826 365,852 -5,303 0.05% 667,919
2019-09-11 2019-09-09 1.826 371,155 +5,303 0.05% 677,601
2019-09-09 2019-09-05 1.841 365,852 -6,628 0.05% 673,439
2019-09-05 2019-09-03 1.826 372,480 +5,302 0.05% 680,020
2019-09-04 2019-09-02 1.811 367,178 +2,651 0.05% 664,800
2019-08-30 2019-08-28 1.795 364,527 +1,326 0.04% 654,500
2019-08-29 2019-08-27 1.795 363,201 +2,651 0.04% 652,119
2019-08-28 2019-08-26 1.795 360,550 +5,302 0.04% 647,360
2019-08-27 2019-08-23 1.871 355,248 +14,581 0.04% 664,640
2019-08-26 2019-08-22 1.841 340,667 +1,326 0.04% 627,080
2019-08-22 2019-08-20 1.795 339,341 -9,279 0.04% 609,279
2019-08-21 2019-08-19 1.811 348,620 +1,325 0.04% 631,200
2019-08-19 2019-08-15 1.811 347,295 -7,953 0.04% 628,801
2019-08-14 2019-08-12 1.811 355,248 -27,837 0.04% 643,200
2019-08-13 2019-08-09 1.795 383,085 -26,511 0.05% 687,821
2019-08-07 2019-08-05 1.750 409,596 +7,954 0.05% 716,881
2019-07-31 2019-07-29 1.795 401,642 +33,138 0.05% 721,139
2019-07-19 2019-07-17 1.841 368,504 -25,185 0.05% 678,321
2019-07-17 2019-07-15 1.826 393,689 -74,231 0.05% 718,740
2019-07-15 2019-07-11 1.811 467,920 -6,628 0.06% 847,200
2019-07-09 2019-07-05 1.795 474,548 -2,651 0.06% 852,041
2019-06-28 2019-06-26 1.811 477,199 -6,628 0.06% 864,000
2019-06-27 2019-06-25 1.811 483,827 +6,628 0.06% 876,001
2019-06-24 2019-06-20 1.811 477,199 -5,302 0.06% 864,000
2019-06-21 2019-06-19 1.811 482,501 -11,930 0.06% 873,600
2019-06-20 2019-06-18 1.811 494,431 -37,115 0.06% 895,200
2019-06-13 2019-06-11 1.690 531,546 +34,464 0.07% 898,239
2019-06-12 2019-06-10 1.705 497,082 +2,651 0.06% 847,500
2019-06-10 2019-06-05 1.690 494,431 +66,278 0.06% 835,520
2019-06-05 2019-06-03 1.690 428,153 +1,325 0.05% 723,519
2019-05-31 2019-05-29 1.720 426,828 -15,906 0.05% 734,160
2019-05-22 2019-05-20 1.795 442,734 +11,930 0.05% 794,919
2019-05-20 2019-05-16 2.267 430,804 +37,917 0.05% 976,440
2019-05-16 2019-05-14 2.217 392,887 +2,417 0.05% 870,999
2019-05-14 2019-05-09 2.233 390,470 -25,386 0.05% 872,101
2019-05-10 2019-05-08 2.233 415,856 -4,836 0.06% 928,800
2019-05-09 2019-05-07 2.267 420,692 +14,507 0.06% 953,521
2019-05-08 2019-05-06 2.250 406,185 +22,969 0.06% 913,920
2019-05-07 2019-05-03 2.300 383,216 +2,418 0.05% 881,259
2019-05-02 2019-04-29 2.283 380,798 +6,044 0.05% 869,399
2019-04-30 2019-04-26 2.283 374,754 +6,044 0.05% 855,600
2019-04-26 2019-04-24 2.300 368,710 -4,835 0.05% 847,901
2019-04-25 2019-04-23 2.316 373,545 +9,671 0.05% 865,200
2019-04-23 2019-04-17 2.316 363,874 -24,178 0.05% 842,800
2019-04-18 2019-04-16 2.283 388,052 -119,679 0.05% 885,960
2019-04-11 2019-04-09 2.349 507,731 +1,209 0.07% 1,192,799
2019-04-10 2019-04-08 2.333 506,522 -6,045 0.07% 1,181,579
2019-04-08 2019-04-03 2.267 512,567 +10,880 0.07% 1,161,760
2019-04-04 2019-04-02 2.333 501,687 +12,089 0.07% 1,170,300
2019-04-02 2019-03-29 2.316 489,598 -67,698 0.07% 1,134,000
2019-04-01 2019-03-28 2.283 557,296 +14,507 0.08% 1,272,361
2019-03-29 2019-03-27 2.250 542,789 -8,462 0.07% 1,221,280
2019-03-28 2019-03-26 2.217 551,251 -18,133 0.08% 1,222,080
2019-03-27 2019-03-25 2.233 569,384 -112,427 0.08% 1,271,699
2019-03-26 2019-03-22 2.200 681,811 +124,515 0.09% 1,500,241
2019-03-25 2019-03-21 2.151 557,296 +2,418 0.08% 1,198,601
2019-03-21 2019-03-19 2.167 554,878 +1,209 0.08% 1,202,580
2019-03-20 2019-03-18 2.167 553,669 -12,089 0.08% 1,199,960
2019-03-18 2019-03-14 2.134 565,758 -2,418 0.08% 1,207,441
2019-03-14 2019-03-12 2.151 568,176 -8,462 0.08% 1,222,001
2019-03-08 2019-03-06 2.151 576,638 -21,760 0.08% 1,240,201
2019-03-07 2019-03-05 2.134 598,398 +30,222 0.08% 1,277,101
2019-03-06 2019-03-04 2.151 568,176 +2,418 0.08% 1,222,001
2019-03-05 2019-03-01 2.167 565,758 -7,253 0.08% 1,226,161
2019-03-04 2019-02-28 2.134 573,011 -6,044 0.08% 1,222,920
2019-03-01 2019-02-27 2.118 579,055 +13,297 0.08% 1,226,239
2019-02-27 2019-02-25 2.134 565,758 -2,418 0.08% 1,207,441
2019-02-26 2019-02-22 2.134 568,176 -12,088 0.08% 1,212,601
2019-02-25 2019-02-21 2.118 580,264 +35,057 0.08% 1,228,799
2019-02-21 2019-02-19 2.151 545,207 +6,045 0.07% 1,172,601
2019-02-18 2019-02-14 2.184 539,162 +6,044 0.07% 1,177,439
2019-02-15 2019-02-13 2.184 533,118 -26,595 0.07% 1,164,240
2019-02-13 2019-02-11 2.217 559,713 -10,880 0.08% 1,240,839
2019-02-12 2019-02-08 2.200 570,593 -38,685 0.08% 1,255,519
2019-02-11 2019-02-04 2.118 609,278 +15,716 0.08% 1,290,241
2019-02-08 2019-01-31 2.035 593,562 +1,209 0.08% 1,207,860
2019-02-01 2019-01-30 2.035 592,353 -61,653 0.08% 1,205,400
2019-01-31 2019-01-29 2.035 654,006 +1,209 0.09% 1,330,859
2019-01-30 2019-01-28 2.018 652,797 -7,254 0.09% 1,317,599
2019-01-28 2019-01-24 2.002 660,051 +25,387 0.09% 1,321,321
2019-01-25 2019-01-23 1.969 634,664 +4,835 0.09% 1,249,500
2019-01-24 2019-01-22 1.969 629,829 +25,387 0.09% 1,239,981
2019-01-23 2019-01-21 2.018 604,442 +7,253 0.08% 1,220,000
2019-01-21 2019-01-17 1.985 597,189 -4,835 0.08% 1,185,601
2019-01-17 2019-01-15 1.969 602,024 +1,209 0.08% 1,185,239
2019-01-11 2019-01-09 2.018 600,815 +3,626 0.08% 1,212,679
2019-01-09 2019-01-07 2.018 597,189 +1,209 0.08% 1,205,361
2019-01-08 2019-01-04 2.002 595,980 -16,924 0.08% 1,193,060
2019-01-04 2019-01-02 2.002 612,904 -26,596 0.08% 1,226,940
2019-01-03 2018-12-31 2.035 639,500 -36,266 0.09% 1,301,341
2019-01-02 2018-12-27 2.018 675,766 -158,364 0.09% 1,363,960
2018-12-28 2018-12-24 2.051 834,130 +155,946 0.11% 1,711,200
2018-12-18 2018-12-14 1.919 678,184 +1,209 0.09% 1,301,520
2018-12-17 2018-12-13 1.936 676,975 -2,418 0.09% 1,310,400
2018-12-06 2018-12-04 1.886 679,393 -1,209 0.09% 1,281,360
2018-11-30 2018-11-28 1.820 680,602 -30,222 0.09% 1,238,600
2018-11-27 2018-11-23 1.803 710,824 +15,716 0.10% 1,281,840
2018-11-22 2018-11-20 1.754 695,108 -2,418 0.10% 1,218,999
2018-11-21 2018-11-19 1.787 697,526 -15,716 0.10% 1,246,320
2018-11-16 2018-11-14 1.704 713,242 -4,835 0.10% 1,215,401
2018-11-12 2018-11-08 1.704 718,077 -6,045 0.10% 1,223,640
2018-11-05 2018-11-01 1.688 724,122 +6,045 0.10% 1,221,961
2018-10-24 2018-10-22 1.704 718,077 -1,209 0.10% 1,223,640
2018-10-11 2018-10-09 1.721 719,286 -1,209 0.10% 1,237,600
2018-10-05 2018-10-03 1.754 720,495 -30,222 0.10% 1,263,520
2018-10-02 2018-09-27 1.754 750,717 -29,013 0.10% 1,316,520
2018-09-24 2018-09-20 1.754 779,730 -8,462 0.11% 1,367,400
2018-09-21 2018-09-19 1.754 788,192 -2,418 0.11% 1,382,239
2018-09-20 2018-09-18 1.737 790,610 +45,937 0.11% 1,373,400
2018-09-19 2018-09-17 1.721 744,673 -6,044 0.10% 1,281,281
2018-09-18 2018-09-14 1.770 750,717 -4,836 0.10% 1,328,940
2018-09-17 2018-09-13 1.754 755,553 -36,266 0.10% 1,325,001
2018-08-29 2018-08-27 1.803 791,819 +6,044 0.11% 1,427,900
2018-08-20 2018-08-16 1.770 785,775 -7,253 0.11% 1,391,001
2018-08-17 2018-08-15 1.770 793,028 -3,627 0.11% 1,403,840
2018-08-16 2018-08-14 1.803 796,655 -12,088 0.11% 1,436,621
2018-08-10 2018-08-08 1.820 808,743 +1,208 0.11% 1,471,799
2018-08-08 2018-08-06 1.836 807,535 +1,209 0.11% 1,482,961
2018-08-02 2018-07-31 1.952 806,326 -1,209 0.11% 1,574,121
2018-07-17 2018-07-13 1.936 807,535 -3,626 0.11% 1,563,121
2018-07-16 2018-07-12 1.936 811,161 +3,626 0.11% 1,570,140
2018-07-13 2018-07-11 1.919 807,535 -9,671 0.11% 1,549,761
2018-07-12 2018-07-10 1.952 817,206 -1,209 0.11% 1,595,361
2018-07-11 2018-07-09 1.919 818,415 -14,506 0.11% 1,570,641
2018-07-10 2018-07-06 1.903 832,921 +1,209 0.11% 1,584,700
2018-07-09 2018-07-05 1.903 831,712 -15,716 0.11% 1,582,400
2018-07-04 2018-06-29 1.936 847,428 -18,133 0.12% 1,640,340
2018-06-29 2018-06-27 1.886 865,561 +1,209 0.12% 1,632,480
2018-06-26 2018-06-22 1.952 864,352 +19,342 0.12% 1,687,400
2018-06-21 2018-06-19 1.985 845,010 +30,222 0.12% 1,677,600
2018-06-20 2018-06-15 2.051 814,788 -10,880 0.11% 1,671,520
2018-06-14 2018-06-12 2.068 825,668 +55,609 0.11% 1,707,500
2018-06-13 2018-06-11 2.051 770,059 -19,342 0.11% 1,579,760
2018-06-11 2018-06-07 2.101 789,401 -53,191 0.11% 1,658,619
2018-06-08 2018-06-06 1.952 842,592 -2,418 0.12% 1,644,920
2018-06-06 2018-06-04 1.969 845,010 -3,627 0.12% 1,663,620
2018-06-05 2018-06-01 1.969 848,637 +1,209 0.12% 1,670,761
2018-06-04 2018-05-31 1.952 847,428 +30,222 0.12% 1,654,360
2018-06-01 2018-05-30 1.985 817,206 -48,355 0.11% 1,622,401
2018-05-31 2018-05-29 1.936 865,561 +4,836 0.12% 1,675,440
2018-05-24 2018-05-21 1.969 860,725 +4,835 0.12% 1,694,559
2018-05-23 2018-05-18 1.952 855,890 -36,266 0.12% 1,670,880
2018-05-21 2018-05-17 1.919 892,156 -26,596 0.12% 1,712,159
2018-05-18 2018-05-16 2.354 918,752 +67,698 0.13% 2,162,912
2018-05-17 2018-05-15 2.408 851,054 +84,258 0.12% 2,049,421
2018-05-16 2018-05-14 2.408 766,796 +5,564 0.11% 1,846,520
2018-05-15 2018-05-11 2.408 761,232 +30,049 0.11% 1,833,121
2018-05-14 2018-05-10 2.444 731,183 +25,597 0.11% 1,787,040
2018-05-11 2018-05-09 2.354 705,586 +4,452 0.11% 1,661,080
2018-05-10 2018-05-08 2.318 701,134 -8,904 0.10% 1,625,399
2018-04-26 2018-04-24 2.174 710,038 -31,161 0.11% 1,543,961
2018-04-20 2018-04-18 2.174 741,199 +16,694 0.11% 1,611,720
2018-04-19 2018-04-17 2.157 724,505 +4,451 0.11% 1,562,399
2018-04-18 2018-04-16 2.157 720,054 -1,113 0.11% 1,552,800
2018-04-16 2018-04-12 2.210 721,167 +16,694 0.11% 1,594,081
2018-04-13 2018-04-11 2.174 704,473 -5,565 0.11% 1,531,860
2018-04-12 2018-04-10 2.157 710,038 +15,581 0.11% 1,531,201
2018-04-11 2018-04-09 2.157 694,457 +15,581 0.10% 1,497,600
2018-04-10 2018-04-06 2.174 678,876 +55,645 0.10% 1,476,200
2018-04-09 2018-04-04 2.174 623,231 +72,340 0.09% 1,355,201
2018-04-06 2018-04-03 2.246 550,891 -7,791 0.08% 1,237,499
2018-04-04 2018-03-29 2.103 558,682 +53,420 0.08% 1,174,681
2018-04-03 2018-03-28 2.085 505,262 -107,952 0.08% 1,053,280
2018-03-29 2018-03-27 2.085 613,214 -4,452 0.09% 1,278,319
2018-03-27 2018-03-23 1.905 617,666 -15,581 0.09% 1,176,600
2018-03-26 2018-03-22 1.959 633,247 -1,113 0.09% 1,240,421
2018-03-22 2018-03-20 1.923 634,360 -2,225 0.09% 1,219,801
2018-03-21 2018-03-19 1.941 636,585 +1,112 0.09% 1,235,519
2018-03-19 2018-03-15 1.941 635,473 -1,112 0.09% 1,233,361
2018-03-14 2018-03-12 1.923 636,585 +2,225 0.09% 1,224,079
2018-03-09 2018-03-07 1.905 634,360 -11,129 0.09% 1,208,401
2018-03-01 2018-02-27 1.905 645,489 -16,693 0.10% 1,229,601
2018-02-22 2018-02-20 1.941 662,182 -1,113 0.10% 1,285,199
2018-02-20 2018-02-13 1.887 663,295 -2,226 0.10% 1,251,599
2018-02-14 2018-02-12 1.887 665,521 -15,581 0.10% 1,255,800
2018-02-13 2018-02-09 1.887 681,102 -15,581 0.10% 1,285,200
2018-02-12 2018-02-08 1.887 696,683 -5,564 0.10% 1,314,601
2018-02-09 2018-02-07 1.869 702,247 -1,113 0.10% 1,312,480
2018-02-08 2018-02-06 1.869 703,360 -3,339 0.10% 1,314,560
2018-02-07 2018-02-05 1.941 706,699 +1,113 0.11% 1,371,600
2018-01-31 2018-01-29 1.959 705,586 -20,032 0.11% 1,382,120
2018-01-26 2018-01-24 1.977 725,618 +4,451 0.11% 1,434,399
2018-01-24 2018-01-22 2.031 721,167 -5,564 0.11% 1,464,481
2018-01-23 2018-01-19 1.977 726,731 +32,274 0.11% 1,436,599
2018-01-22 2018-01-18 1.923 694,457 +11,129 0.10% 1,335,360
2018-01-19 2018-01-17 1.923 683,328 +11,129 0.10% 1,313,961
2018-01-18 2018-01-16 1.941 672,199 +4,452 0.10% 1,304,641
2018-01-08 2018-01-04 1.941 667,747 +1,113 0.10% 1,296,000
2018-01-05 2018-01-03 1.941 666,634 +1,113 0.10% 1,293,840
2018-01-03 2017-12-29 2.031 665,521 -26,710 0.10% 1,351,480
2017-12-20 2017-12-18 1.905 692,231 -2,226 0.10% 1,318,640
2017-12-08 2017-12-06 1.923 694,457 +7,791 0.10% 1,335,360
2017-12-07 2017-12-05 1.977 686,666 -4,452 0.10% 1,357,399
2017-12-01 2017-11-29 1.995 691,118 +6,677 0.10% 1,378,620
2017-11-30 2017-11-28 1.959 684,441 -1,113 0.10% 1,340,701
2017-11-29 2017-11-27 1.995 685,554 +1,113 0.10% 1,367,521
2017-11-27 2017-11-23 1.995 684,441 -3,338 0.10% 1,365,301
2017-11-23 2017-11-21 2.013 687,779 -15,581 0.10% 1,384,319
2017-11-21 2017-11-17 2.013 703,360 +33,387 0.10% 1,415,680
2017-11-20 2017-11-16 2.067 669,973 +11,129 0.10% 1,384,600
2017-11-15 2017-11-13 2.103 658,844 +182,518 0.10% 1,385,281
2017-11-14 2017-11-10 2.121 476,326 -22,258 0.07% 1,010,080
2017-11-13 2017-11-09 2.121 498,584 -25,597 0.07% 1,057,279
2017-11-10 2017-11-08 2.139 524,181 +31,161 0.08% 1,120,979
2017-11-09 2017-11-07 2.157 493,020 -165,824 0.07% 1,063,200
2017-11-08 2017-11-06 2.139 658,844 +11,129 0.10% 1,408,961
2017-11-07 2017-11-03 2.121 647,715 +6,678 0.10% 1,373,521
2017-11-03 2017-11-01 2.103 641,037 -2,226 0.10% 1,347,840
2017-11-02 2017-10-31 2.103 643,263 +48,968 0.10% 1,352,520
2017-11-01 2017-10-30 2.103 594,295 +5,565 0.09% 1,249,560
2017-10-31 2017-10-27 2.103 588,730 -20,033 0.09% 1,237,859
2017-10-26 2017-10-24 2.139 608,763 -10,016 0.09% 1,301,861
2017-10-25 2017-10-23 2.139 618,779 +2,226 0.09% 1,323,280
2017-10-24 2017-10-20 2.121 616,553 -3,339 0.09% 1,307,440
2017-10-23 2017-10-19 2.121 619,892 -11,129 0.09% 1,314,520
2017-10-20 2017-10-18 2.121 631,021 -57,871 0.09% 1,338,120
2017-10-16 2017-10-12 2.085 688,892 +65,661 0.10% 1,436,079
2017-10-13 2017-10-11 2.067 623,231 +24,485 0.09% 1,288,001
2017-10-12 2017-10-10 2.103 598,746 -3,339 0.09% 1,258,919
2017-10-11 2017-10-09 2.121 602,085 -13,355 0.09% 1,276,760
2017-10-10 2017-10-06 2.103 615,440 +31,161 0.09% 1,294,020
2017-10-03 2017-09-28 2.085 584,279 -21,145 0.09% 1,218,001
2017-09-29 2017-09-27 2.121 605,424 -21,145 0.09% 1,283,840
2017-09-28 2017-09-26 2.121 626,569 +47,855 0.09% 1,328,680
2017-09-27 2017-09-25 1.977 578,714 -20,032 0.09% 1,144,000
2017-09-26 2017-09-22 1.959 598,746 +13,354 0.09% 1,172,839
2017-09-25 2017-09-21 1.923 585,392 -11,129 0.09% 1,125,641
2017-09-21 2017-09-19 1.887 596,521 -11,129 0.09% 1,125,601
2017-09-19 2017-09-15 1.869 607,650 +55,646 0.09% 1,135,680
2017-09-18 2017-09-14 1.905 552,004 -14,468 0.08% 1,051,520
2017-09-15 2017-09-13 1.869 566,472 -2,226 0.08% 1,058,720
2017-09-13 2017-09-11 1.761 568,698 -24,484 0.08% 1,001,560
2017-09-12 2017-09-08 1.761 593,182 -27,823 0.09% 1,044,680
2017-09-07 2017-09-05 1.761 621,005 +22,259 0.09% 1,093,681
2017-09-06 2017-09-04 1.779 598,746 +22,258 0.09% 1,065,239
2017-08-31 2017-08-29 1.797 576,488 +4,451 0.09% 1,036,000
2017-08-30 2017-08-28 1.779 572,037 +27,823 0.09% 1,017,721
2017-08-29 2017-08-25 1.761 544,214 -170,275 0.08% 958,440
2017-08-16 2017-08-14 1.725 714,489 -3,339 0.11% 1,232,640
2017-08-15 2017-08-11 1.725 717,828 -11,129 0.11% 1,238,400
2017-08-14 2017-08-10 1.743 728,957 -36,726 0.11% 1,270,700
2017-08-11 2017-08-09 1.779 765,683 +2,226 0.11% 1,362,240
2017-08-09 2017-08-07 1.779 763,457 +28,935 0.11% 1,358,279
2017-08-08 2017-08-04 1.815 734,522 -15,580 0.11% 1,333,201
2017-08-03 2017-08-01 1.851 750,102 +17,806 0.11% 1,388,439
2017-08-02 2017-07-31 1.851 732,296 -8,903 0.11% 1,355,480
2017-08-01 2017-07-28 1.833 741,199 +5,564 0.11% 1,358,640
2017-07-31 2017-07-27 1.833 735,635 +16,694 0.11% 1,348,441
2017-07-28 2017-07-26 1.797 718,941 -1,113 0.11% 1,292,000
2017-07-27 2017-07-25 1.797 720,054 -11,129 0.11% 1,294,000
2017-07-26 2017-07-24 1.797 731,183 +55,646 0.11% 1,314,000
2017-07-25 2017-07-21 1.815 675,537 +60,097 0.10% 1,226,139
2017-07-21 2017-07-19 1.797 615,440 -12,242 0.09% 1,106,000
2017-07-20 2017-07-18 1.797 627,682 -2,226 0.09% 1,128,000
2017-07-14 2017-07-12 1.797 629,908 +16,694 0.09% 1,132,000
2017-07-13 2017-07-11 1.797 613,214 -17,807 0.09% 1,101,999
2017-07-11 2017-07-07 1.779 631,021 -11,129 0.09% 1,122,660
2017-07-10 2017-07-06 1.779 642,150 -27,823 0.10% 1,142,460
2017-07-06 2017-07-04 1.779 669,973 +70,114 0.10% 1,191,960
2017-07-05 2017-07-03 1.797 599,859 -83,469 0.09% 1,077,999
2017-07-04 2017-06-30 1.933 683,328 -6,677 0.10% 1,321,212
2017-07-03 2017-06-29 1.933 690,005 +35,853 0.10% 1,334,122
2017-06-22 2017-06-20 1.877 654,152 -56,975 0.10% 1,227,600
2017-06-21 2017-06-19 1.877 711,127 -58,029 0.11% 1,334,521
2017-06-20 2017-06-16 1.839 769,156 +194,135 0.12% 1,414,260
2017-06-14 2017-06-12 1.896 575,021 -5,275 0.09% 1,090,001
2017-06-08 2017-06-06 1.896 580,296 -36,928 0.09% 1,100,000
2017-06-07 2017-06-05 1.896 617,224 -3,165 0.10% 1,170,000
2017-06-06 2017-06-02 1.896 620,389 +36,928 0.10% 1,175,999
2017-06-05 2017-06-01 1.915 583,461 -15,827 0.09% 1,117,059
2017-06-02 2017-05-31 1.915 599,288 -10,550 0.09% 1,147,361
2017-06-01 2017-05-29 1.896 609,838 -15,827 0.10% 1,155,999
2017-05-29 2017-05-25 1.896 625,665 -65,415 0.10% 1,186,001
2017-05-26 2017-05-24 1.915 691,080 -30,597 0.11% 1,323,100
2017-05-25 2017-05-23 1.915 721,677 -2,111 0.11% 1,381,679
2017-05-24 2017-05-22 1.877 723,788 +46,424 0.11% 1,358,281
2017-05-22 2017-05-18 1.877 677,364 -6,330 0.11% 1,271,160
2017-05-19 2017-05-17 1.915 683,694 -3,166 0.11% 1,308,959
2017-05-18 2017-05-16 1.896 686,860 -4,220 0.11% 1,302,001
2017-05-17 2017-05-15 1.915 691,080 +20,047 0.11% 1,323,100
2017-05-15 2017-05-11 1.896 671,033 -105,509 0.11% 1,271,999
2017-05-12 2017-05-10 1.915 776,542 -3,165 0.12% 1,486,721
2017-05-09 2017-05-05 1.896 779,707 -3,165 0.12% 1,478,000
2017-05-08 2017-05-04 1.915 782,872 +103,398 0.12% 1,498,840
2017-05-04 2017-04-28 1.952 679,474 -10,551 0.11% 1,326,640
2017-04-21 2017-04-19 1.915 690,025 -5,275 0.11% 1,321,080
2017-04-19 2017-04-13 1.915 695,300 +15,826 0.11% 1,331,180
2017-04-18 2017-04-12 1.933 679,474 -10,551 0.11% 1,313,760
2017-04-10 2017-04-06 1.952 690,025 -17,936 0.11% 1,347,240
2017-04-07 2017-04-05 1.952 707,961 +10,551 0.11% 1,382,259
2017-04-06 2017-04-03 1.952 697,410 -1,056 0.11% 1,361,659
2017-04-05 2017-03-31 1.971 698,466 -15,826 0.11% 1,376,961
2017-03-29 2017-03-27 1.952 714,292 +18,992 0.11% 1,394,620
2017-03-28 2017-03-24 1.971 695,300 +84,406 0.11% 1,370,719
2017-03-27 2017-03-23 2.066 610,894 -42,203 0.10% 1,262,221
2017-03-24 2017-03-22 2.047 653,097 +15,826 0.10% 1,337,040
2017-03-23 2017-03-21 2.047 637,271 -7,385 0.10% 1,304,641
2017-03-22 2017-03-20 2.066 644,656 -74,911 0.10% 1,331,980
2017-03-21 2017-03-17 2.047 719,567 -46,424 0.11% 1,473,120
2017-03-20 2017-03-16 2.085 765,991 -5,275 0.12% 1,597,200
2017-03-17 2017-03-15 2.066 771,266 -23,212 0.12% 1,593,579
2017-03-16 2017-03-14 2.104 794,478 -10,551 0.12% 1,671,660
2017-03-15 2017-03-13 2.104 805,029 +1,055 0.13% 1,693,860
2017-03-13 2017-03-09 2.123 803,974 -10,551 0.13% 1,706,880
2017-03-09 2017-03-07 2.161 814,525 +26,377 0.13% 1,760,161
2017-03-06 2017-03-02 2.047 788,148 +10,551 0.12% 1,613,521
2017-03-02 2017-02-28 2.047 777,597 -14,771 0.12% 1,591,920
2017-03-01 2017-02-27 2.047 792,368 +3,165 0.12% 1,622,160
2017-02-28 2017-02-24 2.028 789,203 -3,165 0.12% 1,600,721
2017-02-27 2017-02-23 2.028 792,368 +5,275 0.12% 1,607,140
2017-02-24 2017-02-22 2.047 787,093 -1,055 0.12% 1,611,361
2017-02-23 2017-02-21 2.009 788,148 +8,441 0.12% 1,583,641
2017-02-22 2017-02-20 2.047 779,707 -36,928 0.12% 1,596,240
2017-02-21 2017-02-17 2.009 816,635 -2,110 0.13% 1,640,880
2017-02-20 2017-02-16 2.047 818,745 -7,386 0.13% 1,676,160
2017-02-17 2017-02-15 2.047 826,131 -5,275 0.13% 1,691,281
2017-02-15 2017-02-13 2.028 831,406 +10,551 0.13% 1,686,320
2017-02-14 2017-02-10 2.066 820,855 -20,047 0.13% 1,696,040
2017-02-13 2017-02-09 2.028 840,902 +1,055 0.13% 1,705,580
2017-02-10 2017-02-08 2.066 839,847 -5,275 0.13% 1,735,281
2017-02-08 2017-02-06 2.009 845,122 -15,826 0.13% 1,698,120
2017-02-07 2017-02-03 1.990 860,948 +2,110 0.14% 1,713,599
2017-02-06 2017-02-02 2.009 858,838 +7,385 0.14% 1,725,679
2017-02-03 2017-02-01 1.971 851,453 +39,038 0.13% 1,678,561
2017-02-02 2017-01-27 1.971 812,415 -21,101 0.13% 1,601,601
2017-01-24 2017-01-20 1.990 833,516 -5,276 0.13% 1,659,000
2017-01-20 2017-01-18 1.990 838,792 -4,220 0.13% 1,669,501
2017-01-19 2017-01-17 1.971 843,012 -3,165 0.13% 1,661,920
2017-01-18 2017-01-16 1.952 846,177 +2,110 0.13% 1,652,120
2017-01-17 2017-01-13 1.952 844,067 -4,220 0.13% 1,648,000
2017-01-16 2017-01-12 1.990 848,287 -20,047 0.13% 1,688,399
2017-01-12 2017-01-10 1.915 868,334 +24,267 0.14% 1,662,460
2017-01-11 2017-01-09 1.896 844,067 +74,911 0.13% 1,600,000
2017-01-10 2017-01-06 1.877 769,156 +105,508 0.12% 1,443,420
2017-01-09 2017-01-05 1.858 663,648 +5,276 0.10% 1,232,840
2017-01-06 2017-01-04 1.877 658,372 -10,551 0.10% 1,235,519
2017-01-03 2016-12-29 1.839 668,923 +10,551 0.11% 1,229,960
2016-12-30 2016-12-28 1.820 658,372 -3,166 0.10% 1,198,079
2016-12-29 2016-12-23 1.839 661,538 +10,551 0.10% 1,216,381
2016-12-23 2016-12-21 1.858 650,987 +5,276 0.10% 1,209,320
2016-12-20 2016-12-16 1.858 645,711 -15,827 0.10% 1,199,519
2016-12-09 2016-12-07 1.896 661,538 -2,110 0.10% 1,254,001
2016-12-05 2016-12-01 1.877 663,648 +11,606 0.10% 1,245,420
2016-12-02 2016-11-30 1.915 652,042 +2,110 0.10% 1,248,360
2016-12-01 2016-11-29 1.933 649,932 +10,551 0.10% 1,256,641
2016-11-30 2016-11-28 1.933 639,381 -16,881 0.10% 1,236,240
2016-11-29 2016-11-25 1.877 656,262 -5,276 0.10% 1,231,560
2016-11-21 2016-11-17 1.858 661,538 +15,827 0.10% 1,228,921
2016-11-16 2016-11-14 1.839 645,711 +5,275 0.10% 1,187,279
2016-11-15 2016-11-11 1.896 640,436 +30,598 0.10% 1,214,000
2016-11-14 2016-11-10 1.915 609,838 +4,220 0.10% 1,167,559
2016-11-11 2016-11-09 1.896 605,618 -22,157 0.10% 1,148,000
2016-11-09 2016-11-07 1.896 627,775 +9,496 0.10% 1,190,000
2016-11-07 2016-11-03 1.896 618,279 -15,826 0.10% 1,172,000
2016-11-04 2016-11-02 1.915 634,105 -12,661 0.10% 1,214,019
2016-11-03 2016-11-01 1.933 646,766 +5,275 0.10% 1,250,519
2016-11-02 2016-10-31 1.915 641,491 +5,275 0.10% 1,228,160
2016-11-01 2016-10-28 1.952 636,216 -1,055 0.10% 1,242,181
2016-10-31 2016-10-27 1.971 637,271 +5,276 0.10% 1,256,321
2016-10-28 2016-10-26 1.933 631,995 +12,661 0.10% 1,221,960
2016-10-26 2016-10-24 1.952 619,334 -1,055 0.10% 1,209,220
2016-10-25 2016-10-20 1.971 620,389 -46,424 0.10% 1,223,039
2016-10-24 2016-10-19 1.990 666,813 +23,212 0.10% 1,327,200
2016-10-20 2016-10-18 1.990 643,601 +26,377 0.10% 1,281,000
2016-10-19 2016-10-17 2.009 617,224 +5,275 0.10% 1,240,200
2016-10-18 2016-10-14 2.009 611,949 +3,166 0.10% 1,229,601
2016-10-17 2016-10-13 2.047 608,783 -23,212 0.10% 1,246,319
2016-10-14 2016-10-12 2.028 631,995 +3,165 0.10% 1,281,860
2016-10-13 2016-10-11 2.047 628,830 -34,818 0.10% 1,287,360
2016-10-12 2016-10-07 2.066 663,648 +7,386 0.10% 1,371,221
2016-10-11 2016-10-06 2.085 656,262 -2,110 0.10% 1,368,400
2016-10-07 2016-10-05 2.028 658,372 -53,810 0.10% 1,335,359
2016-10-06 2016-10-04 2.009 712,182 +16,882 0.11% 1,431,001
2016-10-05 2016-10-03 1.990 695,300 +5,275 0.11% 1,383,899
2016-10-04 2016-09-30 1.990 690,025 -12,661 0.11% 1,373,400
2016-10-03 2016-09-29 1.971 702,686 -5,275 0.11% 1,385,280
2016-09-30 2016-09-28 1.933 707,961 +21,101 0.11% 1,368,839
2016-09-28 2016-09-26 1.990 686,860 -4,220 0.11% 1,367,101
2016-09-27 2016-09-23 1.971 691,080 -72,801 0.11% 1,362,400
2016-09-26 2016-09-22 1.971 763,881 +15,827 0.12% 1,505,921
2016-09-23 2016-09-21 1.952 748,054 -11,606 0.12% 1,460,539
2016-09-22 2016-09-20 1.933 759,660 -26,377 0.12% 1,468,799
2016-09-21 2016-09-19 1.971 786,037 +1,055 0.12% 1,549,599
2016-09-20 2016-09-15 1.990 784,982 -10,551 0.12% 1,562,399
2016-09-15 2016-09-13 1.933 795,533 -26,377 0.13% 1,538,160
2016-09-14 2016-09-12 1.971 821,910 -27,432 0.13% 1,620,319
2016-09-13 2016-09-09 2.009 849,342 -303,865 0.13% 1,706,599
2016-09-12 2016-09-08 2.028 1,153,207 +28,488 0.18% 2,339,021
2016-09-09 2016-09-07 1.971 1,124,719 -15,827 0.18% 2,217,279
2016-09-08 2016-09-06 1.933 1,140,546 +78,077 0.18% 2,205,241
2016-09-07 2016-09-05 1.952 1,062,469 +60,139 0.17% 2,074,419
2016-09-06 2016-09-02 1.952 1,002,330 +2,111 0.16% 1,957,001
2016-09-05 2016-09-01 1.933 1,000,219 -4,221 0.16% 1,933,919
2016-09-02 2016-08-31 1.915 1,004,440 +4,221 0.16% 1,923,040
2016-08-31 2016-08-29 1.896 1,000,219 +5,275 0.16% 1,895,999
2016-08-30 2016-08-26 1.952 994,944 -12,661 0.16% 1,942,580
2016-08-29 2016-08-25 1.896 1,007,605 +26,377 0.16% 1,910,000
2016-08-26 2016-08-24 1.858 981,228 +101,288 0.15% 1,822,800
2016-08-25 2016-08-23 1.896 879,940 -10,551 0.14% 1,668,000
2016-08-24 2016-08-22 1.896 890,491 +6,331 0.14% 1,688,000
2016-08-23 2016-08-19 1.952 884,160 +58,029 0.14% 1,726,279
2016-08-22 2016-08-18 2.066 826,131 +18,992 0.13% 1,706,941
2016-08-19 2016-08-17 2.047 807,139 +21,102 0.13% 1,652,400
2016-08-18 2016-08-16 2.028 786,037 +100,232 0.12% 1,594,299
2016-08-17 2016-08-15 2.066 685,805 -2,110 0.11% 1,417,001
2016-08-16 2016-08-12 2.066 687,915 -48,534 0.11% 1,421,361
2016-08-15 2016-08-11 2.028 736,449 -21,101 0.12% 1,493,721
2016-08-12 2016-08-10 1.971 757,550 -40,093 0.12% 1,493,440
2016-08-11 2016-08-09 1.990 797,643 +71,745 0.13% 1,587,599
2016-08-10 2016-08-08 1.971 725,898 +261,661 0.11% 1,431,041
2016-08-09 2016-08-05 1.706 464,237 +12,661 0.07% 792,000
2016-08-08 2016-08-04 1.725 451,576 +79,131 0.07% 778,960
2016-08-05 2016-08-03 1.725 372,445 -32,707 0.06% 642,461
2016-08-04 2016-08-01 1.706 405,152 +22,157 0.06% 691,200
2016-08-03 2016-07-29 1.725 382,995 +12,661 0.06% 660,659
2016-08-01 2016-07-28 1.744 370,334 -3,166 0.06% 645,839
2016-07-29 2016-07-27 1.782 373,500 +13,716 0.06% 665,521
2016-07-27 2016-07-25 1.725 359,784 +7,386 0.06% 620,621
2016-07-26 2016-07-22 1.763 352,398 -11,606 0.06% 621,240
2016-07-25 2016-07-21 1.744 364,004 +13,716 0.06% 634,800
2016-07-22 2016-07-20 1.744 350,288 +6,331 0.06% 610,880
2016-07-21 2016-07-19 1.725 343,957 -4,221 0.05% 593,319
2016-07-20 2016-07-18 1.763 348,178 -9,495 0.05% 613,801
2016-07-19 2016-07-15 1.744 357,673 +48,533 0.06% 623,759
2016-07-15 2016-07-13 1.687 309,140 +11,606 0.05% 521,541
2016-07-14 2016-07-12 1.706 297,534 -13,716 0.05% 507,601
2016-07-05 2016-06-30 1.785 311,250 -26,377 0.05% 555,698
2016-07-04 2016-06-29 1.766 337,627 -9,191 0.05% 596,093
2016-06-30 2016-06-28 1.726 346,818 +10,082 0.06% 598,560
2016-06-29 2016-06-27 1.726 336,736 +1,008 0.06% 581,160
2016-06-28 2016-06-24 1.726 335,728 -3,024 0.06% 579,421
2016-06-24 2016-06-22 1.785 338,752 -12,099 0.06% 604,800
2016-06-23 2016-06-21 1.785 350,851 -10,081 0.06% 626,401
2016-06-22 2016-06-20 1.766 360,932 +2,016 0.06% 637,239
2016-06-21 2016-06-17 1.766 358,916 +16,131 0.06% 633,680
2016-06-20 2016-06-16 1.726 342,785 -15,123 0.06% 591,600
2016-06-17 2016-06-15 1.746 357,908 +10,082 0.06% 624,800
2016-06-15 2016-06-13 1.746 347,826 +1,008 0.06% 607,200
2016-06-14 2016-06-10 1.785 346,818 -11,090 0.06% 619,200
2016-06-13 2016-06-08 1.785 357,908 +11,090 0.06% 639,000
2016-06-10 2016-06-07 1.805 346,818 -12,098 0.06% 626,080
2016-06-08 2016-06-06 1.766 358,916 -20,164 0.06% 633,680
2016-06-07 2016-06-03 1.766 379,080 +12,098 0.06% 669,280
2016-06-03 2016-06-01 1.766 366,982 +12,099 0.06% 647,921
2016-06-02 2016-05-31 1.766 354,883 -17,140 0.06% 626,559
2016-05-31 2016-05-27 1.746 372,023 +2,017 0.06% 649,441
2016-05-27 2016-05-25 1.766 370,006 -21,172 0.06% 653,260
2016-05-25 2016-05-23 1.726 391,178 +5,041 0.06% 675,120
2016-05-24 2016-05-20 1.726 386,137 +19,155 0.06% 666,420
2016-05-20 2016-05-18 1.726 366,982 -16,131 0.06% 633,361
2016-05-19 2016-05-17 1.726 383,113 -9,073 0.06% 661,201
2016-05-18 2016-05-16 1.726 392,186 +12,098 0.06% 676,859
2016-05-17 2016-05-13 1.726 380,088 +11,090 0.06% 655,980
2016-05-16 2016-05-12 1.766 368,998 +31,254 0.06% 651,480
2016-05-11 2016-05-09 1.766 337,744 -27,221 0.06% 596,300
2016-05-10 2016-05-06 1.746 364,965 +2,016 0.06% 637,120
2016-05-09 2016-05-05 1.785 362,949 -5,041 0.06% 648,000
2016-05-06 2016-05-04 1.785 367,990 +16,131 0.06% 657,000
2016-05-05 2016-05-03 1.805 351,859 +10,082 0.06% 635,180
2016-05-04 2016-04-29 1.845 341,777 +2,017 0.06% 630,540
2016-05-03 2016-04-28 1.865 339,760 -21,172 0.06% 633,559
2016-04-29 2016-04-27 1.865 360,932 +28,229 0.06% 673,039
2016-04-28 2016-04-26 1.845 332,703 -9,074 0.05% 613,800
2016-04-27 2016-04-25 1.845 341,777 -20,164 0.06% 630,540
2016-04-26 2016-04-22 1.845 361,941 +26,213 0.06% 667,741
2016-04-25 2016-04-21 1.865 335,728 -118,966 0.06% 626,041
2016-04-22 2016-04-20 1.805 454,694 +27,221 0.07% 820,820
2016-04-21 2016-04-19 1.825 427,473 -9,074 0.07% 780,160
2016-04-20 2016-04-18 1.785 436,547 +50,410 0.07% 779,400
2016-04-19 2016-04-15 1.825 386,137 -28,230 0.06% 704,720
2016-04-18 2016-04-14 1.825 414,367 -6,049 0.07% 756,241
2016-04-15 2016-04-13 1.825 420,416 +57,467 0.07% 767,280
2016-04-14 2016-04-12 1.805 362,949 -16,131 0.06% 655,200
2016-04-13 2016-04-11 1.785 379,080 +81,664 0.06% 676,800
2016-04-12 2016-04-08 1.746 297,416 +26,213 0.05% 519,199
2016-04-11 2016-04-07 1.746 271,203 +20,163 0.04% 473,439
2016-04-08 2016-04-06 1.746 251,040 +19,156 0.04% 438,241
2016-04-07 2016-04-05 1.726 231,884 +50,410 0.04% 400,200
2016-03-30 2016-03-24 1.647 181,474 -25,205 0.03% 298,799
2016-03-29 2016-03-23 1.647 206,679 +24,196 0.03% 340,300
2016-03-24 2016-03-22 1.686 182,483 -10,082 0.03% 307,701
2016-03-23 2016-03-21 1.686 192,565 +17,140 0.03% 324,701
2016-03-18 2016-03-16 1.607 175,425 +3,024 0.03% 281,880
2016-03-17 2016-03-15 1.607 172,401 -8,065 0.03% 277,020
2016-03-16 2016-03-14 1.627 180,466 +10,082 0.03% 293,560
2016-02-19 2016-02-17 1.547 170,384 +2,016 0.03% 263,640
2015-12-09 2015-12-07 1.706 168,368 -14,115 0.03% 287,240
2015-12-03 2015-12-01 1.845 182,483 -3,024 0.03% 336,661
2015-10-27 2015-10-23 1.984 185,507 +3,024 0.03% 368,000
2015-10-14 2015-10-12 1.686 182,483 +1,009 0.03% 307,701
2015-09-16 2015-09-14 1.647 181,474 -4,033 0.03% 298,799
2015-09-14 2015-09-10 1.647 185,507 -6,049 0.03% 305,440
2015-08-31 2015-08-27 1.726 191,556 +5,041 0.03% 330,599
2015-08-27 2015-08-25 1.567 186,515 +10,082 0.03% 292,299
2015-08-14 2015-08-12 2.004 176,433 -10,082 0.03% 353,499
2015-08-13 2015-08-11 2.083 186,515 -25,205 0.03% 388,499
2015-08-12 2015-08-10 2.004 211,720 +25,205 0.03% 424,200
2015-08-07 2015-08-05 1.964 186,515 +4,032 0.03% 366,299
2015-07-30 2015-07-28 1.904 182,483 -1,008 0.03% 347,521
2015-07-14 2015-07-10 1.924 183,491 +10,082 0.03% 353,080
2015-07-10 2015-07-08 1.627 173,409 -2,016 0.03% 282,080
2015-07-08 2015-07-06 1.825 175,425 -8,066 0.03% 320,159
2015-07-07 2015-07-03 2.023 183,491 -2,016 0.03% 371,280
2015-07-02 2015-06-29 2.502 185,507 +6,082 0.03% 464,179
2015-06-30 2015-06-26 2.646 179,425 +9,751 0.03% 474,720
2015-06-26 2015-06-24 2.748 169,674 +4,876 0.03% 466,321
2015-06-25 2015-06-23 2.769 164,798 -15,602 0.03% 456,300
2015-06-24 2015-06-22 2.830 180,400 +4,876 0.03% 510,600
2015-06-22 2015-06-18 2.646 175,524 -9,752 0.03% 464,399
2015-06-18 2015-06-16 2.625 185,276 -1,950 0.03% 486,401
2015-06-16 2015-06-12 2.707 187,226 +1,950 0.03% 506,880
2015-06-12 2015-06-10 2.666 185,276 +975 0.03% 494,001
2015-06-11 2015-06-09 2.748 184,301 -67,284 0.03% 506,521
2015-06-10 2015-06-08 2.871 251,585 +6,826 0.04% 722,400
2015-06-09 2015-06-05 2.810 244,759 +68,259 0.04% 687,740
2015-06-08 2015-06-04 2.728 176,500 -1,950 0.03% 481,461
2015-06-05 2015-06-03 2.728 178,450 +6,826 0.03% 486,780
2015-06-04 2015-06-02 2.769 171,624 -975 0.03% 475,200
2015-06-01 2015-05-28 2.707 172,599 +8,776 0.03% 467,280
2015-05-28 2015-05-26 2.810 163,823 -975 0.03% 460,321
2015-05-26 2015-05-21 2.830 164,798 -1,950 0.03% 466,440
2015-05-22 2015-05-20 2.789 166,748 -30,229 0.03% 465,119
2015-05-21 2015-05-19 2.830 196,977 +27,303 0.03% 557,519
2015-05-14 2015-05-12 2.666 169,674 +1,951 0.03% 452,401
2015-05-13 2015-05-11 2.666 167,723 +975 0.03% 447,199
2015-05-11 2015-05-07 2.605 166,748 +13,652 0.03% 434,339
2015-05-08 2015-05-06 2.707 153,096 +1,950 0.03% 414,479
2015-05-05 2015-04-30 2.912 151,146 +10,726 0.03% 440,200
2015-05-04 2015-04-29 2.892 140,420 +5,851 0.02% 406,081
2015-04-30 2015-04-28 2.974 134,569 -7,801 0.02% 400,201
2015-04-29 2015-04-27 3.015 142,370 -8,776 0.02% 429,241
2015-04-28 2015-04-24 2.748 151,146 +24,378 0.03% 415,400
2015-04-24 2015-04-22 2.379 126,768 -1,950 0.02% 301,601
2015-04-22 2015-04-20 2.297 128,718 +1,950 0.02% 295,680
2015-04-17 2015-04-15 2.625 126,768 -10,726 0.02% 332,801
2015-04-16 2015-04-14 2.605 137,494 +7,801 0.02% 358,140
2015-04-15 2015-04-13 2.461 129,693 +4,876 0.02% 319,200
2015-04-13 2015-04-09 2.133 124,817 -11,702 0.02% 266,239
2015-04-10 2015-04-08 2.174 136,519 -26,329 0.02% 296,800
2015-04-09 2015-04-02 2.010 162,848 +18,528 0.03% 327,321
2015-03-30 2015-03-26 1.948 144,320 -975 0.02% 281,200
2015-03-25 2015-03-23 1.928 145,295 -3,901 0.02% 280,120
2015-03-16 2015-03-12 1.805 149,196 -4,875 0.03% 269,280
2015-03-13 2015-03-11 1.825 154,071 -3,901 0.03% 281,239
2015-03-10 2015-03-06 1.805 157,972 -975 0.03% 285,120
2015-03-06 2015-03-04 1.969 158,947 +7,801 0.03% 312,960
2015-02-05 2015-02-03 1.682 151,146 +3,900 0.03% 254,200
2015-01-29 2015-01-27 1.641 147,246 +1,951 0.03% 241,601
2015-01-27 2015-01-23 1.641 145,295 -2,926 0.02% 238,400
2015-01-15 2015-01-13 1.702 148,221 +2,926 0.03% 252,321
2014-12-19 2014-12-17 1.702 145,295 -14,627 0.02% 247,340
2014-12-18 2014-12-16 1.723 159,922 -10,727 0.03% 275,520
2014-12-17 2014-12-15 1.723 170,649 -23,403 0.03% 294,000
2014-12-16 2014-12-12 1.743 194,052 +13,652 0.03% 338,300
2014-12-12 2014-12-10 1.784 180,400 -12,677 0.03% 321,900
2014-12-10 2014-12-08 1.764 193,077 +12,677 0.03% 340,560
2014-12-02 2014-11-28 1.784 180,400 +27,304 0.03% 321,900
2014-11-26 2014-11-24 1.866 153,096 +29,254 0.03% 285,739
2014-10-30 2014-10-28 1.846 123,842 -12,677 0.02% 228,600
2014-10-29 2014-10-27 1.825 136,519 +12,677 0.02% 249,200
2014-10-27 2014-10-23 1.866 123,842 -975 0.02% 231,140
2014-10-24 2014-10-22 1.866 124,817 -1,951 0.02% 232,959
2014-10-09 2014-10-07 1.887 126,768 +2,926 0.02% 239,201
2014-08-26 2014-08-22 2.030 123,842 +36,080 0.02% 251,460
2014-08-14 2014-08-12 2.010 87,762 +5,851 0.01% 176,400
2014-08-11 2014-08-07 2.051 81,911 +20,477 0.01% 167,999
2014-07-30 2014-07-28 2.092 61,434 -34,129 0.01% 128,521
2014-07-28 2014-07-24 2.133 95,563 +26,328 0.02% 203,839
2014-07-24 2014-07-22 1.989 69,235 -8,776 0.01% 137,741
2014-07-23 2014-07-21 1.989 78,011 +8,776 0.01% 155,200
2014-07-17 2014-07-15 1.907 69,235 -14,627 0.01% 132,061
2014-07-10 2014-07-08 1.825 83,862 -31,204 0.01% 153,081
2014-06-27 2014-06-25 1.928 115,066 +2,475 0.02% 221,892
2014-06-24 2014-06-20 1.907 112,591 -5,725 0.02% 214,759
2014-06-23 2014-06-19 1.907 118,316 +5,725 0.02% 225,679
2014-05-30 2014-05-28 1.907 112,591 +7,633 0.02% 214,759
2014-05-20 2014-05-16 1.886 104,958 +1,908 0.02% 198,000
2014-05-08 2014-05-05 1.928 103,050 +5,725 0.02% 198,720
2014-04-17 2014-04-15 2.012 97,325 -8,587 0.02% 195,840
2014-04-09 2014-04-07 2.054 105,912 -9,542 0.02% 217,559
2014-03-24 2014-03-20 2.012 115,454 +23,854 0.02% 232,320
2014-03-20 2014-03-18 2.012 91,600 +10,496 0.02% 184,320
2014-03-18 2014-03-14 2.075 81,104 +4,771 0.01% 168,300
2014-02-21 2014-02-19 2.264 76,333 -3,817 0.01% 172,800
2014-02-19 2014-02-17 2.306 80,150 +3,817 0.01% 184,800
2014-02-18 2014-02-14 2.201 76,333 +954 0.01% 168,000
2014-01-29 2014-01-27 2.201 75,379 +14,312 0.01% 165,900
2014-01-27 2014-01-23 2.264 61,067 +14,313 0.01% 138,241
2014-01-24 2014-01-22 2.285 46,754 -28,625 0.01% 106,820
2014-01-21 2014-01-17 2.264 75,379 -9,542 0.01% 170,640
2014-01-02 2013-12-27 2.285 84,921 -954 0.01% 194,021
2013-12-12 2013-12-10 2.369 85,875 +9,542 0.01% 203,400
2013-12-03 2013-11-29 2.285 76,333 -4,771 0.01% 174,400
2013-11-29 2013-11-27 2.285 81,104 +4,771 0.01% 185,300
2013-11-26 2013-11-22 2.327 76,333 -1,909 0.01% 177,600
2013-11-25 2013-11-21 2.306 78,242 +1,909 0.01% 180,401
2013-11-21 2013-11-19 2.369 76,333 +2,862 0.01% 180,800
2013-11-20 2013-11-18 2.327 73,471 +1,909 0.01% 170,941
2013-11-18 2013-11-14 2.285 71,562 -8,588 0.01% 163,499
2013-11-15 2013-11-13 2.285 80,150 +7,633 0.01% 183,120
2013-11-07 2013-11-05 2.306 72,517 +955 0.01% 167,201
2013-11-06 2013-11-04 2.410 71,562 -4,771 0.01% 172,499
2013-10-22 2013-10-18 2.201 76,333 -4,771 0.01% 168,000
2013-10-17 2013-10-15 2.201 81,104 -14,313 0.01% 178,500
2013-10-15 2013-10-10 2.201 95,417 -9,541 0.02% 210,001
2013-10-11 2013-10-09 2.222 104,958 +28,625 0.02% 233,200
2013-10-08 2013-10-04 2.138 76,333 -2,863 0.01% 163,200
2013-10-04 2013-10-02 2.096 79,196 +10,496 0.01% 166,001
2013-09-24 2013-09-19 2.180 68,700 +23,854 0.01% 149,760
2013-09-10 2013-09-06 2.159 44,846 -47,708 0.01% 96,821
2013-09-05 2013-09-03 2.180 92,554 -954 0.02% 201,760
2013-09-03 2013-08-30 2.180 93,508 -3,817 0.02% 203,840
2013-08-30 2013-08-28 2.138 97,325 -4,771 0.02% 208,080
2013-08-29 2013-08-27 2.180 102,096 +6,679 0.02% 222,561
2013-08-28 2013-08-26 2.327 95,417 -13,358 0.02% 222,001
2013-08-27 2013-08-23 2.536 108,775 -47,708 0.02% 275,880
2013-08-26 2013-08-22 2.536 156,483 +42,937 0.03% 396,880
2013-08-23 2013-08-21 2.473 113,546 -14,312 0.02% 280,841
2013-08-22 2013-08-20 2.473 127,858 -31,488 0.02% 316,240
2013-08-21 2013-08-19 2.557 159,346 -43,891 0.03% 407,481
2013-08-20 2013-08-16 2.578 203,237 -3,817 0.04% 523,980
2013-08-19 2013-08-15 2.620 207,054 +2,863 0.04% 542,500
2013-08-16 2013-08-13 2.620 204,191 +66,791 0.04% 534,999
2013-08-15 2013-08-12 2.599 137,400 -3,816 0.02% 357,121
2013-08-13 2013-08-09 2.662 141,216 +2,862 0.02% 375,919
2013-08-12 2013-08-08 2.704 138,354 +41,983 0.02% 374,100
2013-08-09 2013-08-07 2.683 96,371 -100,187 0.02% 258,561
2013-08-08 2013-08-06 2.599 196,558 +96,371 0.03% 510,880
2013-08-07 2013-08-05 2.578 100,187 +18,129 0.02% 258,299
2013-08-05 2013-08-01 2.473 82,058 -3,817 0.01% 202,960
2013-08-02 2013-07-31 2.473 85,875 +954 0.01% 212,400
2013-07-31 2013-07-29 2.494 84,921 +27,671 0.01% 211,821
2013-07-30 2013-07-26 2.494 57,250 -47,708 0.01% 142,800
2013-07-29 2013-07-25 2.599 104,958 -13,358 0.02% 272,800
2013-07-26 2013-07-24 2.578 118,316 -6,680 0.02% 305,039
2013-07-19 2013-07-17 2.327 124,996 +2,863 0.02% 290,821
2013-07-18 2013-07-16 2.180 122,133 +15,267 0.02% 266,240
2013-07-03 2013-06-28 2.243 106,866 -14,313 0.02% 239,679
2013-07-02 2013-06-27 2.222 121,179 +14,313 0.02% 269,240
2013-06-28 2013-06-26 2.222 106,866 +38,166 0.02% 237,439
2013-06-27 2013-06-25 2.138 68,700 -10,496 0.01% 146,880
2013-06-26 2013-06-24 2.243 79,196 -61,066 0.01% 177,621
2013-06-25 2013-06-21 2.452 140,262 -3,817 0.02% 343,979
2013-06-24 2013-06-20 2.515 144,079 -10,496 0.03% 362,400
2013-06-21 2013-06-19 2.599 154,575 +47,709 0.03% 401,761
2013-06-20 2013-06-18 2.494 106,866 -30,534 0.02% 266,559
2013-06-19 2013-06-17 2.390 137,400 +2,863 0.02% 328,321
2013-06-18 2013-06-14 2.410 134,537 +33,395 0.02% 324,299
2013-06-17 2013-06-13 2.390 101,142 -2,862 0.02% 241,681
2013-06-14 2013-06-11 2.431 104,004 +20,037 0.02% 252,880
2013-06-13 2013-06-10 2.410 83,967 -8,587 0.01% 202,401
2013-06-11 2013-06-07 2.348 92,554 +2,862 0.02% 217,280
2013-06-07 2013-06-05 2.201 89,692 -10,495 0.02% 197,401
2013-06-05 2013-06-03 2.264 100,187 -22,900 0.02% 226,799
2013-06-04 2013-05-31 2.327 123,087 +36,258 0.02% 286,379
2013-05-31 2013-05-29 2.264 86,829 +5,725 0.02% 196,560
2013-05-14 2013-05-10 2.410 81,104 +14,312 0.01% 195,500
2013-05-03 2013-04-30 2.012 66,792 -4,770 0.01% 134,401
2013-04-29 2013-04-25 1.949 71,562 +4,770 0.01% 139,499
2013-04-23 2013-04-19 2.033 66,792 +13,359 0.01% 135,801
2013-04-22 2013-04-18 1.949 53,433 +954 0.01% 104,160
2013-04-18 2013-04-16 1.928 52,479 -19,083 0.01% 101,200
2013-04-17 2013-04-15 1.970 71,562 +19,083 0.01% 140,999
2013-04-10 2013-04-08 1.740 52,479 +954 0.01% 91,300
2013-03-14 2013-03-12 2.180 51,525 -6,679 0.01% 112,320
2013-03-11 2013-03-07 2.369 58,204 -19,083 0.01% 137,860
2013-03-08 2013-03-06 2.327 77,287 +5,725 0.01% 179,819
2013-03-04 2013-02-28 2.243 71,562 +4,770 0.01% 160,499
2013-02-28 2013-02-26 2.201 66,792 +955 0.01% 147,001
2013-02-27 2013-02-25 2.348 65,837 -1,909 0.01% 154,559
2013-02-25 2013-02-21 2.410 67,746 +6,679 0.01% 163,301
2013-02-21 2013-02-19 2.473 61,067 +955 0.01% 151,041
2013-02-20 2013-02-18 2.494 60,112 -9,542 0.01% 149,939
2013-02-19 2013-02-15 2.515 69,654 -954 0.01% 175,200
2013-02-08 2013-02-06 2.452 70,608 +954 0.01% 173,159
2013-02-07 2013-02-05 2.452 69,654 +7,633 0.01% 170,820
2013-02-05 2013-02-01 2.536 62,021 -22,900 0.01% 157,301
2013-02-04 2013-01-31 2.536 84,921 -2,862 0.01% 215,381
2013-02-01 2013-01-30 2.452 87,783 +15,266 0.02% 215,280
2013-01-31 2013-01-29 2.473 72,517 -43,891 0.01% 179,361
2013-01-30 2013-01-28 2.494 116,408 +47,708 0.02% 290,360
2013-01-29 2013-01-25 2.327 68,700 -19,083 0.01% 159,840
2013-01-28 2013-01-24 2.431 87,783 +17,175 0.02% 213,440
2013-01-25 2013-01-23 2.599 70,608 -2,863 0.01% 183,519
2013-01-24 2013-01-22 2.390 73,471 -8,587 0.01% 175,561
2013-01-23 2013-01-21 2.348 82,058 +20,037 0.01% 192,640
2013-01-22 2013-01-18 2.054 62,021 -7,633 0.01% 127,401
2013-01-21 2013-01-17 1.991 69,654 +3,817 0.01% 138,700
2013-01-17 2013-01-15 1.928 65,837 -19,084 0.01% 126,959
2013-01-16 2013-01-14 1.949 84,921 -13,358 0.01% 165,541
2013-01-15 2013-01-11 1.824 98,279 -37,212 0.02% 179,220
2013-01-10 2013-01-08 1.677 135,491 -4,771 0.02% 227,199
2013-01-09 2013-01-07 1.677 140,262 +18,129 0.02% 235,200
2013-01-08 2013-01-04 1.698 122,133 -9,542 0.02% 207,360
2013-01-04 2013-01-02 1.614 131,675 -954 0.02% 212,520
2013-01-02 2012-12-27 1.593 132,629 +1,908 0.02% 211,280
2012-12-28 2012-12-24 1.551 130,721 -19,083 0.02% 202,761
2012-12-27 2012-12-20 1.509 149,804 +6,679 0.03% 226,080
2012-12-20 2012-12-18 1.509 143,125 -3,816 0.02% 216,000
2012-12-18 2012-12-14 1.530 146,941 -9,542 0.03% 224,839
2012-12-17 2012-12-13 1.572 156,483 -24,808 0.03% 246,000
2012-12-13 2012-12-11 1.446 181,291 +44,845 0.03% 262,199
2012-12-07 2012-12-05 1.383 136,446 -21,945 0.02% 188,761
2012-12-06 2012-12-04 1.362 158,391 +21,945 0.03% 215,799
2012-11-19 2012-11-15 1.383 136,446 -42,937 0.02% 188,761
2012-11-16 2012-11-14 1.383 179,383 -4,771 0.03% 248,160
2012-11-15 2012-11-13 1.383 184,154 +4,771 0.03% 254,760
2012-11-12 2012-11-08 1.467 179,383 +32,442 0.03% 263,200
2012-11-08 2012-11-06 1.488 146,941 +10,495 0.03% 218,679
2012-11-05 2012-11-01 1.383 136,446 -23,854 0.02% 188,761
2012-11-01 2012-10-30 1.362 160,300 -80,150 0.03% 218,400
2012-10-31 2012-10-29 1.383 240,450 -76,333 0.04% 332,641
2012-10-30 2012-10-26 1.488 316,783 +31,488 0.06% 471,440
2012-10-29 2012-10-25 1.572 285,295 +15,266 0.05% 448,499
2012-10-26 2012-10-24 1.593 270,029 +104,958 0.05% 430,160
2012-10-25 2012-10-22 1.551 165,071 -28,625 0.03% 256,041
2012-10-24 2012-10-19 1.572 193,696 -3,816 0.03% 304,501
2012-10-22 2012-10-18 1.551 197,512 +36,258 0.03% 306,360
2012-10-17 2012-10-15 1.509 161,254 +3,817 0.03% 243,360
2012-10-16 2012-10-12 1.509 157,437 -54,388 0.03% 237,600
2012-10-15 2012-10-11 1.530 211,825 -1,908 0.04% 324,121
2012-10-12 2012-10-10 1.551 213,733 +23,854 0.04% 331,520
2012-10-11 2012-10-09 1.551 189,879 +21,946 0.03% 294,520
2012-10-10 2012-10-08 1.551 167,933 +45,800 0.03% 260,480
2012-10-09 2012-10-05 1.488 122,133 -4,771 0.02% 181,760
2012-10-08 2012-10-04 1.467 126,904 -20,992 0.02% 186,200
2012-10-05 2012-10-03 1.467 147,896 -1,908 0.03% 217,001
2012-10-03 2012-09-27 1.467 149,804 +954 0.03% 219,800
2012-09-28 2012-09-26 1.467 148,850 +20,992 0.03% 218,400
2012-09-27 2012-09-25 1.509 127,858 +14,312 0.02% 192,960
2012-09-26 2012-09-24 1.656 113,546 -6,679 0.02% 188,021
2012-09-25 2012-09-21 1.677 120,225 +16,221 0.02% 201,600
2012-09-24 2012-09-20 1.740 104,004 -4,771 0.02% 180,940
2012-09-19 2012-09-17 1.803 108,775 +4,771 0.02% 196,080
2012-09-18 2012-09-14 1.866 104,004 -2,862 0.02% 194,020
2012-09-17 2012-09-13 1.866 106,866 +3,816 0.02% 199,359
2012-09-14 2012-09-12 1.907 103,050 -10,496 0.02% 196,560
2012-09-12 2012-09-10 1.866 113,546 -13,358 0.02% 211,821
2012-09-07 2012-09-05 1.740 126,904 -954 0.02% 220,780
2012-09-06 2012-09-04 1.761 127,858 +10,496 0.02% 225,120
2012-09-04 2012-08-31 1.845 117,362 +25,762 0.02% 216,479
2012-09-03 2012-08-30 1.761 91,600 +10,496 0.02% 161,280
2012-08-21 2012-08-17 1.761 81,104 +4,771 0.01% 142,800
2012-08-20 2012-08-16 1.782 76,333 +9,541 0.01% 136,000
2012-08-17 2012-08-15 1.803 66,792 -1,908 0.01% 120,401
2012-08-16 2012-08-14 1.866 68,700 +25,763 0.01% 128,160
2012-08-15 2012-08-13 1.866 42,937 +954 0.01% 80,099
2012-06-18 2012-06-14 1.845 41,983 -1,909 0.01% 77,440
2012-06-13 2012-06-11 1.886 43,892 +6,680 0.01% 82,801
2012-06-12 2012-06-08 1.907 37,212 -18,130 0.01% 70,979
2012-06-01 2012-05-30 1.970 55,342 -4,770 0.01% 109,041
2012-05-24 2012-05-22 2.033 60,112 -6,680 0.02% 122,219
2012-05-21 2012-05-17 2.054 66,792 -954 0.02% 137,201
2012-05-17 2012-05-15 2.096 67,746 +15,267 0.02% 142,001
2012-05-16 2012-05-14 2.138 52,479 -2,863 0.01% 112,200
2012-05-03 2012-04-30 2.054 55,342 +955 0.01% 113,681
2012-04-26 2012-04-24 2.033 54,387 -9,542 0.01% 110,579
2012-04-23 2012-04-19 2.054 63,929 -4,771 0.02% 131,320
2012-04-19 2012-04-17 2.096 68,700 +18,129 0.02% 144,000
2012-04-17 2012-04-13 2.075 50,571 +4,771 0.01% 104,941
2012-04-12 2012-04-10 2.180 45,800 +4,771 0.01% 99,840
2012-04-11 2012-04-05 2.285 41,029 -19,083 0.01% 93,740
2012-03-15 2012-03-13 2.117 60,112 +4,770 0.02% 127,259
2012-03-13 2012-03-09 2.180 55,342 +4,771 0.01% 120,641
2012-03-08 2012-03-06 2.180 50,571 -5,725 0.01% 110,241
2012-03-07 2012-03-05 2.201 56,296 -4,771 0.01% 123,901
2012-03-05 2012-03-01 2.075 61,067 +5,725 0.02% 126,721
2012-02-29 2012-02-27 2.285 55,342 -7,633 0.01% 126,441
2012-02-27 2012-02-23 2.264 62,975 +12,404 0.02% 142,560
2012-02-24 2012-02-22 2.348 50,571 -5,725 0.01% 118,721
2012-02-23 2012-02-21 2.264 56,296 +1,909 0.01% 127,441
2012-02-22 2012-02-20 2.264 54,387 +3,816 0.01% 123,119
2012-02-21 2012-02-17 2.348 50,571 -6,679 0.01% 118,721
2012-02-20 2012-02-16 2.348 57,250 +4,771 0.02% 134,400
2012-02-16 2012-02-14 2.348 52,479 -3,817 0.01% 123,200
2012-02-15 2012-02-13 2.369 56,296 +10,496 0.01% 133,341
2012-02-14 2012-02-10 2.327 45,800 -13,358 0.01% 106,560
2012-02-13 2012-02-09 2.348 59,158 +29,579 0.02% 138,879
2012-02-10 2012-02-08 2.243 29,579 -14,313 0.01% 66,340
2012-02-09 2012-02-07 2.159 43,892 +14,313 0.01% 94,761
2012-02-08 2012-02-06 2.222 29,579 -4,771 0.01% 65,720
2012-02-07 2012-02-03 2.201 34,350 +9,542 0.01% 75,600
2012-02-06 2012-02-02 2.243 24,808 -4,771 0.01% 55,639
2012-02-02 2012-01-31 2.180 29,579 +4,771 0.01% 64,480
2012-01-16 2012-01-12 2.159 24,808 +238 0.01% 53,554
2012-01-13 2012-01-11 2.180 24,570 +1,890 0.01% 53,561
2012-01-03 2011-12-29 2.011 22,680 +945 0.01% 45,600
2011-12-12 2011-12-08 2.011 21,735 +9,450 0.01% 43,700
2011-11-24 2011-11-22 2.413 12,285 -4,725 0.00% 29,640
2011-11-21 2011-11-17 2.709 17,010 +4,725 0.00% 46,080
2011-11-17 2011-11-15 2.646 12,285 -1,890 0.00% 32,500
2011-11-15 2011-11-11 2.455 14,175 -14,175 0.00% 34,800
2011-11-11 2011-11-09 2.370 28,350 -52,919 0.01% 67,201
2011-11-10 2011-11-08 2.243 81,269 +34,019 0.02% 182,320
2011-11-09 2011-11-07 2.286 47,250 +18,900 0.01% 108,001
2011-11-02 2011-10-31 2.011 28,350 -23,624 0.01% 57,001
2011-11-01 2011-10-28 1.968 51,974 +23,624 0.01% 102,299
2011-10-17 2011-10-13 2.011 28,350 -1,890 0.01% 57,001
2011-09-15 2011-09-12 2.455 30,240 -3,780 0.01% 74,241
2011-09-09 2011-09-07 2.434 34,020 +3,780 0.01% 82,801
2011-09-02 2011-08-31 2.413 30,240 +14,175 0.01% 72,961
2011-08-12 2011-08-10 2.603 16,065 -2,835 0.00% 41,820
2011-08-05 2011-08-03 2.942 18,900 -8,505 0.01% 55,601
2011-08-02 2011-07-29 3.111 27,405 -3,780 0.01% 85,261
2011-08-01 2011-07-28 3.153 31,185 -2,835 0.01% 98,341
2011-07-22 2011-07-20 3.069 34,020 -8,505 0.01% 104,401
2011-07-14 2011-07-12 3.069 42,525 -23,624 0.01% 130,501
2011-07-13 2011-07-11 3.175 66,149 -3,780 0.02% 209,999
2011-07-08 2011-07-06 3.302 69,929 -9,450 0.02% 230,879
2011-07-07 2011-07-05 3.407 79,379 +3,780 0.02% 270,479
2011-07-06 2011-07-04 3.175 75,599 +9,450 0.02% 239,999
2011-07-05 2011-06-30 3.111 66,149 +7,560 0.02% 205,799
2011-07-04 2011-06-29 3.153 58,589 +14,174 0.02% 184,759
2011-06-29 2011-06-27 3.005 44,415 +1,890 0.01% 133,481
2011-06-27 2011-06-23 2.921 42,525 -4,725 0.01% 124,201
2011-06-16 2011-06-14 3.217 47,250 -5,669 0.01% 152,002
2011-06-09 2011-06-07 3.280 52,919 -8,505 0.01% 173,598
2011-06-08 2011-06-03 3.344 61,424 -4,725 0.02% 205,399
2011-06-03 2011-06-01 3.619 66,149 -945 0.02% 239,399
2011-06-02 2011-05-31 3.534 67,094 +8,505 0.02% 237,139
2011-05-31 2011-05-27 3.640 58,589 -6,615 0.02% 213,279
2011-05-30 2011-05-26 3.534 65,204 +945 0.02% 230,459
2011-05-27 2011-05-25 3.598 64,259 -945 0.02% 231,199
2011-05-25 2011-05-23 3.640 65,204 +3,780 0.02% 237,359
2011-05-24 2011-05-20 3.810 61,424 +2,835 0.02% 233,999
2011-05-23 2011-05-19 3.852 58,589 -3,780 0.02% 225,678
2011-05-20 2011-05-18 3.810 62,369 +8,505 0.02% 237,599
2011-05-19 2011-05-17 3.979 53,864 -9,450 0.01% 214,318
2011-05-18 2011-05-16 4.000 63,314 -35,910 0.02% 253,259
2011-05-16 2011-05-12 4.127 99,224 -11,340 0.03% 409,500
2011-05-12 2011-05-09 4.042 110,564 +1,890 0.03% 446,940
2011-05-11 2011-05-06 4.085 108,674 -14,175 0.03% 443,900
2011-05-09 2011-05-05 3.831 122,849 -25,515 0.03% 470,601
2011-05-06 2011-05-04 3.894 148,364 -16,064 0.04% 577,762
2011-05-05 2011-05-03 3.767 164,428 -8,505 0.04% 619,439
2011-05-04 2011-04-29 4.106 172,933 +27,404 0.05% 710,039
2011-05-03 2011-04-28 4.021 145,529 +9,450 0.04% 585,202
2011-04-29 2011-04-27 4.127 136,079 -945 0.04% 561,602
2011-04-28 2011-04-26 4.191 137,024 +34,020 0.04% 574,202
2011-04-27 2011-04-21 3.958 103,004 -945 0.03% 407,660
2011-04-26 2011-04-20 3.958 103,949 +16,065 0.03% 411,400
2011-04-21 2011-04-19 3.746 87,884 -4,725 0.02% 329,220
2011-04-20 2011-04-18 3.746 92,609 -45,360 0.02% 346,920
2011-04-19 2011-04-15 3.810 137,969 +21,735 0.04% 525,601
2011-04-18 2011-04-14 3.492 116,234 +23,625 0.03% 405,901
2011-04-15 2011-04-13 3.492 92,609 +1,890 0.02% 323,400
2011-04-14 2011-04-12 3.259 90,719 -4,725 0.02% 295,680
2011-04-13 2011-04-11 3.302 95,444 -42,525 0.03% 315,120
2011-04-12 2011-04-08 3.344 137,969 -9,450 0.04% 461,361
2011-04-08 2011-04-06 3.280 147,419 +17,955 0.04% 483,602
2011-04-06 2011-04-01 3.365 129,464 -26,459 0.03% 435,661
2011-04-01 2011-03-30 2.794 155,923 +4,725 0.04% 435,599
2011-03-28 2011-03-24 2.836 151,198 +2,834 0.04% 428,799
2011-03-17 2011-03-15 2.815 148,364 -1,889 0.04% 417,621
2011-03-09 2011-03-07 2.942 150,253 -9,450 0.04% 442,019
2011-03-03 2011-03-01 2.878 159,703 +9,450 0.04% 459,679
2011-03-02 2011-02-28 2.857 150,253 -4,725 0.04% 429,299
2011-02-25 2011-02-23 2.878 154,978 -6,615 0.04% 446,079
2011-02-24 2011-02-22 2.921 161,593 +7,560 0.04% 471,959
2011-02-22 2011-02-18 2.984 154,033 -4,725 0.04% 459,659
2011-02-17 2011-02-15 2.984 158,758 +5,670 0.04% 473,759
2011-02-11 2011-02-09 2.963 153,088 +5,669 0.04% 453,599
2011-02-10 2011-02-08 3.069 147,419 +4,725 0.04% 452,402
2011-02-09 2011-02-07 3.069 142,694 -4,725 0.04% 437,901
2011-02-07 2011-01-31 3.111 147,419 +2,835 0.04% 458,642
2011-01-27 2011-01-25 3.217 144,584 +6,615 0.04% 465,121
2011-01-25 2011-01-21 3.365 137,969 +945 0.04% 464,281
2011-01-21 2011-01-19 3.471 137,024 -7,560 0.04% 475,601
2011-01-20 2011-01-18 3.471 144,584 +4,725 0.04% 501,842
2011-01-18 2011-01-14 3.429 139,859 -5,670 0.04% 479,521
2011-01-17 2011-01-13 3.471 145,529 -3,779 0.04% 505,122
2011-01-13 2011-01-11 3.471 149,308 +899 0.04% 518,200
2011-01-10 2011-01-06 3.598 148,409 +1,879 0.04% 534,040
2011-01-07 2011-01-05 3.620 146,530 +939 0.04% 530,398
2011-01-06 2011-01-04 3.641 145,591 +2,818 0.04% 530,099
2011-01-05 2011-01-03 3.513 142,773 -18,786 0.04% 501,599
2011-01-04 2010-12-31 3.322 161,559 -3,757 0.04% 536,639
2011-01-03 2010-12-29 3.258 165,316 -1,879 0.04% 538,559
2010-12-30 2010-12-28 3.258 167,195 -7,514 0.04% 544,680
2010-12-23 2010-12-21 3.300 174,709 -2,818 0.05% 576,599
2010-12-22 2010-12-20 3.236 177,527 -5,636 0.05% 574,559
2010-12-21 2010-12-17 3.364 183,163 -30,058 0.05% 616,200
2010-12-20 2010-12-16 3.364 213,221 +38,512 0.06% 717,321
2010-12-17 2010-12-15 3.215 174,709 +2,818 0.05% 561,719
2010-12-16 2010-12-14 3.109 171,891 -60,116 0.05% 534,358
2010-12-15 2010-12-13 3.066 232,007 -15,028 0.06% 711,361
2010-12-14 2010-12-10 3.215 247,035 +9,393 0.07% 794,259
2010-12-13 2010-12-09 3.300 237,642 +48,843 0.06% 784,299
2010-12-10 2010-12-08 3.258 188,799 +14,090 0.05% 615,061
2010-12-09 2010-12-07 3.343 174,709 +12,210 0.05% 584,039
2010-12-08 2010-12-06 3.386 162,499 -12,210 0.04% 550,142
2010-12-07 2010-12-03 3.300 174,709 +10,332 0.05% 576,599
2010-12-06 2010-12-02 3.066 164,377 +3,757 0.04% 504,000
2010-12-03 2010-12-01 3.087 160,620 -23,482 0.04% 495,900
2010-12-02 2010-11-30 2.981 184,102 -24,422 0.05% 548,799
2010-12-01 2010-11-29 2.960 208,524 +59,176 0.06% 617,160
2010-11-30 2010-11-26 2.874 149,348 +4,696 0.04% 429,299
2010-11-22 2010-11-18 2.725 144,652 -2,818 0.04% 394,240
2010-11-16 2010-11-12 2.768 147,470 +4,697 0.04% 408,201
2010-11-12 2010-11-10 2.853 142,773 +4,696 0.04% 407,359
2010-11-04 2010-11-02 2.853 138,077 +2,818 0.04% 393,961
2010-11-02 2010-10-29 2.938 135,259 -15,968 0.04% 397,440
2010-10-29 2010-10-27 2.960 151,227 +20,665 0.04% 447,580
2010-10-28 2010-10-26 3.045 130,562 -940 0.04% 397,539
2010-10-26 2010-10-22 2.874 131,502 -939 0.04% 378,001
2010-10-25 2010-10-21 2.853 132,441 -939 0.04% 377,880
2010-10-19 2010-10-15 2.811 133,380 +5,636 0.04% 374,879
2010-10-15 2010-10-13 2.832 127,744 -4,697 0.03% 361,759
2010-10-14 2010-10-12 2.853 132,441 +9,393 0.04% 377,880
2010-10-13 2010-10-11 2.853 123,048 -15,029 0.03% 351,080
2010-10-12 2010-10-08 2.725 138,077 +19,725 0.04% 376,321
2010-10-08 2010-10-06 2.683 118,352 -9,392 0.03% 317,521
2010-10-06 2010-10-04 2.683 127,744 +9,392 0.03% 342,719
2010-09-13 2010-09-09 2.683 118,352 +4,697 0.03% 317,521
2010-09-10 2010-09-08 2.704 113,655 +4,696 0.03% 307,340
2010-09-07 2010-09-03 2.683 108,959 -3,757 0.03% 292,321
2010-09-06 2010-09-02 2.619 112,716 -4,696 0.03% 295,201
2010-09-03 2010-09-01 2.555 117,412 +4,696 0.03% 299,999
2010-09-02 2010-08-31 2.555 112,716 -2,818 0.03% 288,001
2010-08-31 2010-08-27 2.555 115,534 -3,757 0.03% 295,201
2010-08-18 2010-08-16 2.619 119,291 +3,757 0.03% 312,420
2010-08-16 2010-08-12 2.619 115,534 +9,393 0.03% 302,581
2010-08-12 2010-08-10 2.555 106,141 +1,879 0.03% 271,201
2010-08-05 2010-08-03 2.491 104,262 -9,393 0.03% 259,740
2010-07-22 2010-07-20 2.300 113,655 +9,393 0.03% 261,360
2010-07-15 2010-07-13 2.406 104,262 -2,818 0.03% 250,860
2010-07-12 2010-07-08 2.300 107,080 -6,575 0.03% 246,240
2010-06-01 2010-05-28 2.342 113,655 -9,393 0.03% 266,200
2010-05-31 2010-05-27 2.278 123,048 +9,393 0.03% 280,340
2010-05-19 2010-05-17 2.534 113,655 -12,211 0.03% 287,980
2010-05-18 2010-05-14 2.534 125,866 +16,907 0.03% 318,920
2010-05-17 2010-05-13 2.491 108,959 +12,211 0.03% 271,441
2010-05-13 2010-05-11 2.449 96,748 -4,696 0.03% 236,901
2010-05-12 2010-05-10 2.513 101,444 -1,879 0.03% 254,880
2010-05-11 2010-05-07 2.449 103,323 +16,908 0.03% 253,001
2010-05-10 2010-05-06 2.406 86,415 -18,786 0.02% 207,919
2010-05-07 2010-05-05 2.555 105,201 -12,211 0.03% 268,799
2010-05-06 2010-05-04 2.704 117,412 +939 0.03% 317,499
2010-05-03 2010-04-29 2.789 116,473 +939 0.03% 324,880
2010-04-27 2010-04-23 2.874 115,534 +940 0.03% 332,101
2010-04-26 2010-04-22 2.853 114,594 +8,453 0.03% 326,959
2010-04-23 2010-04-21 2.917 106,141 -14,089 0.03% 309,621
2010-04-19 2010-04-15 2.960 120,230 +32,875 0.03% 355,840
2010-04-16 2010-04-14 2.981 87,355 -4,696 0.02% 260,401
2010-04-08 2010-04-01 2.789 92,051 -4,697 0.02% 256,760
2010-04-07 2010-03-31 2.811 96,748 +6,575 0.03% 271,921
2010-04-01 2010-03-30 2.853 90,173 +4,697 0.02% 257,281
2010-03-16 2010-03-12 2.960 85,476 +1,879 0.02% 252,980
2010-03-15 2010-03-11 3.045 83,597 +2,817 0.02% 254,538
2010-03-01 2010-02-25 2.832 80,780 -4,696 0.02% 228,761
2010-02-24 2010-02-22 2.896 85,476 +4,696 0.02% 247,520
2010-02-17 2010-02-11 2.832 80,780 -4,696 0.02% 228,761
2010-02-12 2010-02-10 2.789 85,476 +4,696 0.02% 238,420
2010-02-08 2010-02-04 3.045 80,780 -939 0.02% 245,961
2010-02-04 2010-02-02 2.981 81,719 -6,575 0.02% 243,600
2010-02-03 2010-02-01 2.896 88,294 +4,697 0.02% 255,680
2010-02-02 2010-01-29 2.917 83,597 +4,696 0.02% 243,859
2010-02-01 2010-01-28 2.960 78,901 -9,393 0.02% 233,520
2010-01-28 2010-01-26 3.109 88,294 -5,636 0.02% 274,480
2010-01-27 2010-01-25 3.300 93,930 +14,090 0.03% 310,001
2010-01-26 2010-01-22 3.535 79,840 +3,757 0.02% 282,199
2010-01-25 2010-01-21 3.598 76,083 +20,664 0.02% 273,780
2010-01-22 2010-01-20 3.939 55,419 +43,208 0.01% 218,302
2010-01-21 2010-01-19 3.236 12,211 -7,514 0.00% 39,520
2010-01-18 2010-01-14 3.513 19,725 -28,179 0.01% 69,299
2010-01-15 2010-01-13 2.960 47,904 +10,332 0.01% 141,779
2010-01-13 2010-01-11 2.981 37,572 +4,697 0.01% 112,000
2010-01-11 2010-01-07 2.853 32,875 -8,454 0.01% 93,799
2009-12-23 2009-12-21 2.598 41,329 +4,696 0.01% 107,360
2009-12-18 2009-12-16 2.683 36,633 +1,879 0.01% 98,281
2009-12-17 2009-12-15 2.768 34,754 -5,636 0.01% 96,200
2009-12-15 2009-12-11 2.896 40,390 +2,818 0.01% 116,961
2009-12-10 2009-12-08 2.960 37,572 +4,697 0.01% 111,200
2009-12-08 2009-12-04 2.938 32,875 +3,757 0.01% 96,599
2009-12-07 2009-12-03 2.917 29,118 -940 0.01% 84,939
2009-12-03 2009-12-01 2.725 30,058 +9,393 0.01% 81,921
2009-12-02 2009-11-30 2.725 20,665 -18,786 0.01% 56,321
2009-11-25 2009-11-23 2.662 39,451 +1,879 0.01% 105,001
2009-11-23 2009-11-19 2.725 37,572 +3,757 0.01% 102,400
2009-11-20 2009-11-18 2.683 33,815 +5,636 0.01% 90,721
2009-11-19 2009-11-17 2.874 28,179 +18,786 0.01% 81,000
2009-11-17 2009-11-13 2.896 9,393 -14,089 0.00% 27,200
2009-11-16 2009-11-12 2.896 23,482 -4,697 0.01% 67,999
2009-11-13 2009-11-11 2.917 28,179 +17,847 0.01% 82,200
2009-11-02 2009-10-29 2.491 10,332 -1,879 0.00% 25,739
2009-10-30 2009-10-28 2.662 12,211 -939 0.00% 32,500
2009-10-29 2009-10-27 2.725 13,150 -1,879 0.00% 35,840
2009-10-23 2009-10-21 2.725 15,029 +2,818 0.00% 40,961
2009-10-22 2009-10-20 2.747 12,211 -1,878 0.00% 33,540
2009-10-21 2009-10-19 2.534 14,089 +4,696 0.00% 35,699
2009-10-14 2009-10-12 2.214 9,393 -939 0.00% 20,800
2009-10-09 2009-10-07 1.980 10,332 +939 0.00% 20,459
2009-09-21 2009-09-17 2.236 9,393 -2,818 0.00% 21,000
2009-09-18 2009-09-16 2.257 12,211 +2,818 0.00% 27,560
2009-09-15 2009-09-11 2.278 9,393 -3,757 0.00% 21,400
2009-09-09 2009-09-07 2.278 13,150 +3,757 0.00% 29,960
2009-09-08 2009-09-04 2.151 9,393 +4,697 0.00% 20,200
2009-08-24 2009-08-20 2.300 4,696 -3,758 0.00% 10,799
2009-08-20 2009-08-18 2.108 8,454 +2,818 0.00% 17,821
2009-08-18 2009-08-14 2.427 5,636 -12,211 0.00% 13,681
2009-08-17 2009-08-13 2.555 17,847 -7,514 0.00% 45,601
2009-08-13 2009-08-11 2.513 25,361 +7,514 0.01% 63,720
2009-08-12 2009-08-10 2.449 17,847 +940 0.00% 43,701
2009-08-07 2009-08-05 2.576 16,907 -12,211 0.00% 43,559
2009-08-05 2009-08-03 2.704 29,118 -9,393 0.01% 78,739
2009-08-04 2009-07-31 2.619 38,511 +9,393 0.01% 100,859
2009-07-31 2009-07-29 2.534 29,118 +7,514 0.01% 73,779
2009-07-30 2009-07-28 2.662 21,604 +12,211 0.01% 57,500
2009-07-28 2009-07-24 2.683 9,393 +3,757 0.00% 25,200
2009-07-27 2009-07-23 2.725 5,636 +940 0.00% 15,361
2009-07-23 2009-07-21 2.853 4,696 +4,696 0.00% 13,399
2009-07-14 2009-07-10 2.300 0 -23,482
2009-07-13 2009-07-09 2.087 23,482 +9,393 0.01% 48,999
2009-07-10 2009-07-08 1.810 14,089 +14,089 0.00% 25,499
2009-07-09 2009-07-07 1.703 0 -9,393
2009-07-08 2009-07-06 1.703 9,393 +4,697 0.00% 16,000
2009-07-07 2009-07-03 1.725 4,696 +4,696 0.00% 8,099
2009-07-02 2009-06-29 1.512 0 -18,786
2009-06-26 2009-06-24 1.512 18,786 +18,786 0.01% 28,400
2009-06-15 2009-06-11 1.533 0 -18,786
2009-06-11 2009-06-09 1.640 18,786 +18,786 0.01% 30,800
2009-06-02 2009-05-29 1.469 0 -7,514
2009-05-29 2009-05-26 1.490 7,514 +7,514 0.00% 11,199
2009-05-18 2009-05-14 1.554 0 -9,393
2009-05-15 2009-05-13 1.490 9,393 -6,575 0.00% 14,000
2009-05-14 2009-05-12 1.661 15,968 +15,968 0.00% 26,520
2009-05-05 2009-04-30 0.979 0 -44,147
2009-04-29 2009-04-27 0.841 44,147 +18,786 0.01% 37,130
2009-04-23 2009-04-21 0.958 25,361 -3,757 0.01% 24,300
2009-04-22 2009-04-20 0.979 29,118 +10,332 0.01% 28,520
2009-04-21 2009-04-17 0.937 18,786 +14,090 0.01% 17,600
2009-04-20 2009-04-16 0.862 4,696 -2,818 0.00% 4,050
2009-04-17 2009-04-15 0.830 7,514 +2,818 0.00% 6,240
2009-04-16 2009-04-14 0.852 4,696 +2,817 0.00% 4,000
2009-04-09 2009-04-07 0.830 1,879 +1,879 0.00% 1,560
2009-04-08 2009-04-06 0.841 0 -4,696
2009-03-31 2009-03-27 0.660 4,696 -4,697 0.00% 3,100
2009-03-30 2009-03-26 0.671 9,393 +9,393 0.00% 6,300
2009-01-14 2009-01-12 0.735 0 -11,272
2009-01-13 2009-01-09 0.767 11,272 -7,514 0.00% 8,640
2009-01-12 2009-01-08 0.777 18,786 +18,786 0.01% 14,600
2008-12-23 2008-12-19 0.724 0 -3,757
2008-12-22 2008-12-18 0.639 3,757 +3,757 0.00% 2,400
2008-08-13 2008-08-11 1.618 0 -1,879
2008-08-05 2008-08-01 1.597 1,879 +1,879 0.00% 3,001
2008-06-27 2008-06-25 2.193 0 -8,454
2008-06-26 2008-06-24 2.321 8,454 +8,454 0.00% 19,621
2007-06-26 2007-06-22 6.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top