History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-18 | 2025-09-16 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-17 | 2025-09-15 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-10 | 2025-09-08 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-09 | 2025-09-05 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-05 | 2025-09-03 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-03 | 2025-09-01 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-08-27 | 2025-08-25 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2025-08-04 | 2025-07-31 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 160,000 | +0 | 0.01% | 118,374 |
| 2025-06-13 | 2025-06-11 | 0.718 | 160,000 | +12,941 | 0.01% | 114,893 |
| 2025-06-12 | 2025-06-10 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-06-06 | 2025-06-04 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-05-20 | 2025-05-16 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-05-02 | 2025-04-29 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-30 | 2025-04-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-04-23 | 2025-04-17 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-22 | 2025-04-16 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-17 | 2025-04-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-16 | 2025-04-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-15 | 2025-04-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-14 | 2025-04-10 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-04-03 | 2025-04-01 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 147,059 | +0 | 0.01% | 110,400 |
| 2025-03-25 | 2025-03-21 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-03-20 | 2025-03-18 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-03-12 | 2025-03-10 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 147,059 | +0 | 0.01% | 92,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-03-06 | 2025-03-04 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 147,059 | +0 | 0.01% | 91,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 147,059 | +0 | 0.01% | 91,200 |
| 2025-03-03 | 2025-02-27 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-02-25 | 2025-02-21 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-02-24 | 2025-02-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-18 | 2025-02-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-14 | 2025-02-12 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-13 | 2025-02-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-12 | 2025-02-10 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-11 | 2025-02-07 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-10 | 2025-02-06 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-06 | 2025-02-04 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-04 | 2025-01-28 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-03 | 2025-01-24 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-01-23 | 2025-01-21 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-22 | 2025-01-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-17 | 2025-01-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-16 | 2025-01-14 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-08 | 2025-01-06 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-07 | 2025-01-03 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-30 | 2024-12-24 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-23 | 2024-12-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-20 | 2024-12-18 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-18 | 2024-12-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-17 | 2024-12-13 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-16 | 2024-12-12 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-11 | 2024-12-09 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-10 | 2024-12-06 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-03 | 2024-11-29 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-02 | 2024-11-28 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-28 | 2024-11-26 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-27 | 2024-11-25 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-26 | 2024-11-22 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-25 | 2024-11-21 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-22 | 2024-11-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-21 | 2024-11-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-20 | 2024-11-18 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-19 | 2024-11-15 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-08 | 2024-11-06 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-23 | 2024-10-21 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-22 | 2024-10-18 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-21 | 2024-10-17 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-15 | 2024-10-10 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 147,059 | +0 | 0.01% | 113,600 |
| 2024-10-10 | 2024-10-08 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-26 | 2024-09-24 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-24 | 2024-09-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-23 | 2024-09-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-20 | 2024-09-17 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-19 | 2024-09-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-17 | 2024-09-13 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-16 | 2024-09-12 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-13 | 2024-09-11 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-12 | 2024-09-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2024-08-26 | 2024-08-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2024-08-23 | 2024-08-21 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-20 | 2024-08-16 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-16 | 2024-08-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-15 | 2024-08-13 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-14 | 2024-08-12 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-13 | 2024-08-09 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-12 | 2024-08-08 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-08-08 | 2024-08-06 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-07-17 | 2024-07-15 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-07-11 | 2024-07-09 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-07-03 | 2024-06-28 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 147,059 | +0 | 0.01% | 112,225 |
| 2024-06-28 | 2024-06-26 | 0.775 | 147,059 | +6,585 | 0.01% | 113,900 |
| 2024-06-27 | 2024-06-25 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-24 | 2024-06-20 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-19 | 2024-06-17 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-18 | 2024-06-14 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-17 | 2024-06-13 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 140,474 | +0 | 0.01% | 113,600 |
| 2024-06-11 | 2024-06-06 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-27 | 2024-05-23 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-20 | 2024-05-16 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-17 | 2024-05-14 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-14 | 2024-05-10 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 140,474 | +0 | 0.01% | 96,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 140,474 | +0 | 0.01% | 94,400 |
| 2024-05-07 | 2024-05-03 | 0.649 | 140,474 | +0 | 0.01% | 91,200 |
| 2024-05-06 | 2024-05-02 | 0.592 | 140,474 | +0 | 0.01% | 83,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2024-05-02 | 2024-04-29 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2024-04-30 | 2024-04-26 | 0.570 | 140,474 | +0 | 0.01% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 140,474 | +0 | 0.01% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.558 | 140,474 | +0 | 0.01% | 78,400 |
| 2024-04-25 | 2024-04-23 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 140,474 | -17,559 | 0.01% | 76,800 |
| 2024-04-16 | 2024-04-12 | 0.535 | 158,033 | +17,559 | 0.01% | 84,600 |
| 2022-05-13 | 2022-05-11 | 1.794 | 140,474 | +16,526 | 0.01% | 252,053 |
| 2021-05-14 | 2021-05-12 | 1.661 | 123,948 | +7,416 | 0.01% | 205,920 |
| 2020-05-15 | 2020-05-13 | 1.765 | 116,532 | +10,488 | 0.01% | 205,714 |
| 2019-05-20 | 2019-05-16 | 2.267 | 106,044 | +9,333 | 0.01% | 240,354 |
| 2018-11-29 | 2018-11-27 | 1.803 | 96,711 | -30,222 | 0.01% | 174,400 |
| 2018-09-17 | 2018-09-13 | 1.754 | 126,933 | +30,222 | 0.02% | 222,600 |
| 2018-06-04 | 2018-05-31 | 1.952 | 96,711 | -6,044 | 0.01% | 188,801 |
| 2018-05-17 | 2018-05-15 | 2.408 | 102,755 | +8,158 | 0.01% | 247,444 |
| 2018-05-10 | 2018-05-08 | 2.318 | 94,597 | -11,130 | 0.01% | 219,299 |
| 2018-04-03 | 2018-03-28 | 2.085 | 105,727 | -27,822 | 0.02% | 220,401 |
| 2017-11-21 | 2017-11-17 | 2.013 | 133,549 | +27,822 | 0.02% | 268,799 |
| 2017-10-23 | 2017-10-19 | 2.121 | 105,727 | -27,822 | 0.02% | 224,201 |
| 2017-09-28 | 2017-09-26 | 2.121 | 133,549 | -47,856 | 0.02% | 283,199 |
| 2017-09-27 | 2017-09-25 | 1.977 | 181,405 | -7,790 | 0.03% | 358,601 |
| 2017-09-26 | 2017-09-22 | 1.959 | 189,195 | -27,823 | 0.03% | 370,600 |
| 2017-09-19 | 2017-09-15 | 1.869 | 217,018 | +27,823 | 0.03% | 405,600 |
| 2017-09-18 | 2017-09-14 | 1.905 | 189,195 | -55,646 | 0.03% | 360,400 |
| 2017-08-21 | 2017-08-17 | 1.779 | 244,841 | -27,822 | 0.04% | 435,601 |
| 2017-08-14 | 2017-08-10 | 1.743 | 272,663 | +27,822 | 0.04% | 475,299 |
| 2017-08-08 | 2017-08-04 | 1.815 | 244,841 | +16,694 | 0.04% | 444,401 |
| 2017-07-31 | 2017-07-27 | 1.833 | 228,147 | -16,694 | 0.03% | 418,200 |
| 2017-07-03 | 2017-06-29 | 1.933 | 244,841 | +12,723 | 0.04% | 473,399 |
| 2017-06-20 | 2017-06-16 | 1.839 | 232,118 | +26,377 | 0.04% | 426,799 |
| 2017-04-19 | 2017-04-13 | 1.915 | 205,741 | +26,377 | 0.03% | 393,899 |
| 2017-02-15 | 2017-02-13 | 2.028 | 179,364 | -10,551 | 0.03% | 363,799 |
| 2017-01-16 | 2017-01-12 | 1.990 | 189,915 | -10,551 | 0.03% | 378,000 |
| 2016-08-11 | 2016-08-09 | 1.990 | 200,466 | -26,377 | 0.03% | 399,000 |
| 2016-08-10 | 2016-08-08 | 1.971 | 226,843 | -52,754 | 0.04% | 447,200 |
| 2016-07-04 | 2016-06-29 | 1.766 | 279,597 | +12,426 | 0.04% | 493,639 |
| 2016-03-24 | 2016-03-22 | 1.686 | 267,171 | -50,409 | 0.04% | 450,501 |
| 2016-03-23 | 2016-03-21 | 1.686 | 317,580 | -25,205 | 0.05% | 535,500 |
| 2016-01-22 | 2016-01-20 | 1.647 | 342,785 | +25,205 | 0.06% | 564,400 |
| 2016-01-07 | 2016-01-05 | 1.746 | 317,580 | -10,082 | 0.05% | 554,400 |
| 2015-12-08 | 2015-12-04 | 1.706 | 327,662 | +24,196 | 0.05% | 559,000 |
| 2015-12-02 | 2015-11-30 | 1.825 | 303,466 | +1,009 | 0.05% | 553,841 |
| 2015-10-27 | 2015-10-23 | 1.984 | 302,457 | -50,410 | 0.05% | 599,999 |
| 2015-08-26 | 2015-08-24 | 1.587 | 352,867 | +25,205 | 0.06% | 560,000 |
| 2015-08-24 | 2015-08-20 | 1.825 | 327,662 | +25,205 | 0.05% | 598,000 |
| 2015-08-17 | 2015-08-13 | 2.004 | 302,457 | +100,819 | 0.05% | 605,999 |
| 2015-08-12 | 2015-08-10 | 2.004 | 201,638 | +10,082 | 0.03% | 404,000 |
| 2015-08-07 | 2015-08-05 | 1.964 | 191,556 | +10,082 | 0.03% | 376,199 |
| 2015-07-14 | 2015-07-10 | 1.924 | 181,474 | -25,205 | 0.03% | 349,199 |
| 2015-07-13 | 2015-07-09 | 1.845 | 206,679 | -15,123 | 0.03% | 381,300 |
| 2015-07-10 | 2015-07-08 | 1.627 | 221,802 | -10,082 | 0.04% | 360,800 |
| 2015-07-08 | 2015-07-06 | 1.825 | 231,884 | +50,410 | 0.04% | 423,200 |
| 2015-07-07 | 2015-07-03 | 2.023 | 181,474 | +50,409 | 0.03% | 367,199 |
| 2015-07-06 | 2015-07-02 | 2.261 | 131,065 | +25,205 | 0.02% | 296,400 |
| 2015-07-02 | 2015-06-29 | 2.502 | 105,860 | +3,471 | 0.02% | 264,885 |
| 2015-06-16 | 2015-06-12 | 2.707 | 102,389 | +4,875 | 0.02% | 277,199 |
| 2015-06-09 | 2015-06-05 | 2.810 | 97,514 | +9,752 | 0.02% | 274,001 |
| 2015-05-07 | 2015-05-05 | 2.728 | 87,762 | +9,751 | 0.01% | 239,399 |
| 2015-05-04 | 2015-04-29 | 2.892 | 78,011 | +9,751 | 0.01% | 225,600 |
| 2015-04-29 | 2015-04-27 | 3.015 | 68,260 | -34,129 | 0.01% | 205,801 |
| 2015-04-28 | 2015-04-24 | 2.748 | 102,389 | -24,379 | 0.02% | 281,399 |
| 2015-04-22 | 2015-04-20 | 2.297 | 126,768 | +24,379 | 0.02% | 291,201 |
| 2015-04-16 | 2015-04-14 | 2.605 | 102,389 | -24,379 | 0.02% | 266,699 |
| 2015-04-15 | 2015-04-13 | 2.461 | 126,768 | -22,428 | 0.02% | 312,001 |
| 2015-04-10 | 2015-04-08 | 2.174 | 149,196 | -48,757 | 0.03% | 324,360 |
| 2015-03-25 | 2015-03-23 | 1.928 | 197,953 | -24,378 | 0.03% | 381,641 |
| 2015-03-10 | 2015-03-06 | 1.805 | 222,331 | +24,378 | 0.04% | 401,280 |
| 2015-03-09 | 2015-03-05 | 1.887 | 197,953 | +24,379 | 0.03% | 373,521 |
| 2015-03-06 | 2015-03-04 | 1.969 | 173,574 | -48,757 | 0.03% | 341,760 |
| 2015-02-26 | 2015-02-24 | 1.702 | 222,331 | -9,751 | 0.04% | 378,480 |
| 2014-10-03 | 2014-09-29 | 1.887 | 232,082 | +24,378 | 0.04% | 437,919 |
| 2014-09-22 | 2014-09-18 | 1.948 | 207,704 | -24,378 | 0.04% | 404,700 |
| 2014-08-29 | 2014-08-27 | 1.928 | 232,082 | +24,378 | 0.04% | 447,439 |
| 2014-07-28 | 2014-07-24 | 2.133 | 207,704 | -29,254 | 0.04% | 443,040 |
| 2014-07-21 | 2014-07-17 | 2.030 | 236,958 | -24,378 | 0.04% | 481,140 |
| 2014-06-27 | 2014-06-25 | 1.928 | 261,336 | +5,620 | 0.04% | 503,957 |
| 2014-05-12 | 2014-05-08 | 1.886 | 255,716 | +23,854 | 0.04% | 482,400 |
| 2014-03-18 | 2014-03-14 | 2.075 | 231,862 | +47,708 | 0.04% | 481,140 |
| 2014-01-14 | 2014-01-10 | 2.264 | 184,154 | +9,542 | 0.03% | 416,880 |
| 2013-10-11 | 2013-10-09 | 2.222 | 174,612 | -9,542 | 0.03% | 387,960 |
| 2013-09-09 | 2013-09-05 | 2.138 | 184,154 | +21,946 | 0.03% | 393,720 |
| 2013-08-29 | 2013-08-27 | 2.180 | 162,208 | -23,854 | 0.03% | 353,600 |
| 2013-08-28 | 2013-08-26 | 2.327 | 186,062 | +14,312 | 0.03% | 432,900 |
| 2013-08-09 | 2013-08-07 | 2.683 | 171,750 | -14,312 | 0.03% | 460,801 |
| 2013-08-05 | 2013-08-01 | 2.473 | 186,062 | +9,541 | 0.03% | 460,200 |
| 2013-07-26 | 2013-07-24 | 2.578 | 176,521 | -44,845 | 0.03% | 455,101 |
| 2013-07-10 | 2013-07-08 | 2.180 | 221,366 | -71,563 | 0.04% | 482,559 |
| 2013-06-28 | 2013-06-26 | 2.222 | 292,929 | -14,312 | 0.05% | 650,841 |
| 2013-06-27 | 2013-06-25 | 2.138 | 307,241 | +38,166 | 0.05% | 656,880 |
| 2013-06-26 | 2013-06-24 | 2.243 | 269,075 | +23,855 | 0.05% | 603,481 |
| 2013-06-25 | 2013-06-21 | 2.452 | 245,220 | +23,854 | 0.04% | 601,379 |
| 2013-06-21 | 2013-06-19 | 2.599 | 221,366 | -4,771 | 0.04% | 575,359 |
| 2013-06-14 | 2013-06-11 | 2.431 | 226,137 | -23,854 | 0.04% | 549,840 |
| 2013-05-29 | 2013-05-27 | 2.159 | 249,991 | +6,679 | 0.04% | 539,719 |
| 2013-05-09 | 2013-05-07 | 2.327 | 243,312 | -23,854 | 0.04% | 566,100 |
| 2013-05-07 | 2013-05-03 | 2.306 | 267,166 | -23,854 | 0.05% | 615,999 |
| 2013-05-06 | 2013-05-02 | 2.180 | 291,020 | -20,038 | 0.05% | 634,399 |
| 2013-05-02 | 2013-04-29 | 1.886 | 311,058 | +23,854 | 0.05% | 586,800 |
| 2013-04-29 | 2013-04-25 | 1.949 | 287,204 | +28,625 | 0.05% | 559,861 |
| 2013-04-19 | 2013-04-17 | 1.928 | 258,579 | +47,709 | 0.05% | 498,640 |
| 2013-04-18 | 2013-04-16 | 1.928 | 210,870 | +23,854 | 0.04% | 406,639 |
| 2013-04-16 | 2013-04-12 | 1.970 | 187,016 | -23,854 | 0.03% | 368,479 |
| 2013-04-09 | 2013-04-05 | 1.782 | 210,870 | +23,854 | 0.04% | 375,699 |
| 2013-04-05 | 2013-04-02 | 1.907 | 187,016 | +20,037 | 0.03% | 356,719 |
| 2013-03-28 | 2013-03-26 | 2.012 | 166,979 | +23,854 | 0.03% | 336,000 |
| 2013-03-14 | 2013-03-12 | 2.180 | 143,125 | +23,854 | 0.02% | 312,001 |
| 2013-02-18 | 2013-02-14 | 2.431 | 119,271 | +23,854 | 0.02% | 290,001 |
| 2013-01-31 | 2013-01-29 | 2.473 | 95,417 | +14,313 | 0.02% | 236,001 |
| 2013-01-28 | 2013-01-24 | 2.431 | 81,104 | -23,854 | 0.01% | 197,200 |
| 2013-01-25 | 2013-01-23 | 2.599 | 104,958 | -76,333 | 0.02% | 272,800 |
| 2013-01-23 | 2013-01-21 | 2.348 | 181,291 | -42,938 | 0.03% | 425,599 |
| 2013-01-16 | 2013-01-14 | 1.949 | 224,229 | -71,562 | 0.04% | 437,100 |
| 2013-01-15 | 2013-01-11 | 1.824 | 295,791 | -23,854 | 0.05% | 539,400 |
| 2013-01-14 | 2013-01-10 | 1.782 | 319,645 | -19,084 | 0.06% | 569,499 |
| 2013-01-08 | 2013-01-04 | 1.698 | 338,729 | +26,717 | 0.06% | 575,101 |
| 2012-12-17 | 2012-12-13 | 1.572 | 312,012 | -23,854 | 0.05% | 490,500 |
| 2012-12-13 | 2012-12-11 | 1.446 | 335,866 | -19,083 | 0.06% | 485,760 |
| 2012-12-12 | 2012-12-10 | 1.446 | 354,949 | -19,084 | 0.06% | 513,359 |
| 2012-11-22 | 2012-11-20 | 1.362 | 374,033 | +38,167 | 0.07% | 509,600 |
| 2012-11-16 | 2012-11-14 | 1.383 | 335,866 | -38,167 | 0.06% | 464,640 |
| 2012-11-15 | 2012-11-13 | 1.383 | 374,033 | +38,167 | 0.07% | 517,440 |
| 2012-11-06 | 2012-11-02 | 1.446 | 335,866 | -38,167 | 0.06% | 485,760 |
| 2012-11-01 | 2012-10-30 | 1.362 | 374,033 | +38,167 | 0.07% | 509,600 |
| 2012-10-31 | 2012-10-29 | 1.383 | 335,866 | +38,166 | 0.06% | 464,640 |
| 2012-10-29 | 2012-10-25 | 1.572 | 297,700 | +30,534 | 0.05% | 468,001 |
| 2012-10-11 | 2012-10-09 | 1.551 | 267,166 | +47,708 | 0.05% | 414,400 |
| 2012-09-28 | 2012-09-26 | 1.467 | 219,458 | +23,854 | 0.04% | 322,000 |
| 2012-09-27 | 2012-09-25 | 1.509 | 195,604 | +47,708 | 0.03% | 295,200 |
| 2012-09-25 | 2012-09-21 | 1.677 | 147,896 | +23,855 | 0.03% | 248,001 |
| 2012-09-21 | 2012-09-19 | 1.761 | 124,041 | +42,937 | 0.02% | 218,399 |
| 2012-09-13 | 2012-09-11 | 1.907 | 81,104 | -23,854 | 0.01% | 154,700 |
| 2012-07-19 | 2012-07-17 | 1.635 | 104,958 | +23,854 | 0.02% | 171,600 |
| 2012-01-16 | 2012-01-12 | 2.159 | 81,104 | +780 | 0.02% | 175,083 |
| 2011-08-09 | 2011-08-05 | 2.730 | 80,324 | +4,725 | 0.02% | 219,299 |
| 2011-05-20 | 2011-05-18 | 3.810 | 75,599 | +18,900 | 0.02% | 287,999 |
| 2011-05-16 | 2011-05-12 | 4.127 | 56,699 | -9,450 | 0.02% | 233,998 |
| 2011-05-11 | 2011-05-06 | 4.085 | 66,149 | -9,450 | 0.02% | 270,199 |
| 2011-05-06 | 2011-05-04 | 3.894 | 75,599 | -9,450 | 0.02% | 294,399 |
| 2011-05-05 | 2011-05-03 | 3.767 | 85,049 | +47,249 | 0.02% | 320,399 |
| 2011-04-28 | 2011-04-26 | 4.191 | 37,800 | -9,450 | 0.01% | 158,402 |
| 2011-01-31 | 2011-01-27 | 3.175 | 47,250 | +9,450 | 0.01% | 150,002 |
| 2011-01-18 | 2011-01-14 | 3.429 | 37,800 | +9,450 | 0.01% | 129,601 |
| 2011-01-13 | 2011-01-11 | 3.471 | 28,350 | +18,957 | 0.01% | 98,394 |
| 2011-01-12 | 2011-01-10 | 3.492 | 9,393 | +9,393 | 0.00% | 32,800 |
| 2010-12-08 | 2010-12-06 | 3.386 | 0 | -4,696 | ||
| 2010-12-07 | 2010-12-03 | 3.300 | 4,696 | +4,696 | 0.00% | 15,498 |
| 2009-11-10 | 2009-11-06 | 2.981 | 0 | -4,696 | ||
| 2009-10-16 | 2009-10-14 | 2.491 | 4,696 | +4,696 | 0.00% | 11,699 |
| 2009-07-30 | 2009-07-28 | 2.662 | 0 | -14,089 | ||
| 2009-07-28 | 2009-07-24 | 2.683 | 14,089 | +14,089 | 0.00% | 37,799 |
| 2009-04-15 | 2009-04-09 | 0.852 | 0 | -4,696 | ||
| 2008-06-12 | 2008-06-10 | 2.812 | 4,696 | +37 | 0.00% | 13,203 |
| 2008-05-13 | 2008-05-08 | 3.198 | 4,659 | -932 | 0.00% | 14,899 |
| 2008-05-06 | 2008-05-02 | 2.726 | 5,591 | +932 | 0.00% | 15,240 |
| 2008-01-18 | 2008-01-16 | 3.478 | 4,659 | +116 | 0.00% | 16,204 |
| 2007-08-06 | 2007-08-02 | 7.396 | 4,543 | -1,817 | 0.00% | 33,602 |
| 2007-06-26 | 2007-06-22 | 6.868 | 6,360 | 0.00% | 43,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy