History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-18 | 2025-09-16 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-17 | 2025-09-15 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-10 | 2025-09-08 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-03 | 2025-09-01 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-08-27 | 2025-08-25 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-08-04 | 2025-07-31 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 60,000 | +0 | 0.00% | 44,390 |
| 2025-06-13 | 2025-06-11 | 0.718 | 60,000 | +4,853 | 0.00% | 43,085 |
| 2025-06-12 | 2025-06-10 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-06-06 | 2025-06-04 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-05-20 | 2025-05-16 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-05-02 | 2025-04-29 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-04-23 | 2025-04-17 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-22 | 2025-04-16 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-17 | 2025-04-15 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-16 | 2025-04-14 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-15 | 2025-04-11 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-14 | 2025-04-10 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-04-03 | 2025-04-01 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 55,147 | +0 | 0.00% | 41,400 |
| 2025-03-25 | 2025-03-21 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-03-20 | 2025-03-18 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-03-17 | 2025-03-13 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 55,147 | +0 | 0.00% | 34,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-03-06 | 2025-03-04 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 55,147 | +0 | 0.00% | 34,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 55,147 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-02-25 | 2025-02-21 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-02-24 | 2025-02-20 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-18 | 2025-02-14 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-14 | 2025-02-12 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-13 | 2025-02-11 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-12 | 2025-02-10 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-11 | 2025-02-07 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-10 | 2025-02-06 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-06 | 2025-02-04 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-04 | 2025-01-28 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-03 | 2025-01-24 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-01-22 | 2025-01-20 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-01-16 | 2025-01-14 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-23 | 2024-12-19 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-20 | 2024-12-18 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-13 | 2024-12-11 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-12 | 2024-12-10 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-11 | 2024-12-09 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-10 | 2024-12-06 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-03 | 2024-11-29 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-02 | 2024-11-28 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-08 | 2024-11-06 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-10-23 | 2024-10-21 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-10-22 | 2024-10-18 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-10-21 | 2024-10-17 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 55,147 | -27,574 | 0.00% | 39,600 |
| 2024-06-28 | 2024-06-26 | 0.775 | 82,721 | +3,704 | 0.01% | 64,069 |
| 2022-05-13 | 2022-05-11 | 1.794 | 79,017 | +9,296 | 0.01% | 141,781 |
| 2022-01-24 | 2022-01-20 | 1.756 | 69,721 | -38,733 | 0.01% | 122,401 |
| 2021-05-14 | 2021-05-12 | 1.661 | 108,454 | +6,488 | 0.01% | 180,180 |
| 2021-01-12 | 2021-01-08 | 1.304 | 101,966 | -29,133 | 0.01% | 133,001 |
| 2020-11-09 | 2020-11-05 | 1.181 | 131,099 | +21,850 | 0.01% | 154,801 |
| 2020-11-04 | 2020-11-02 | 1.263 | 109,249 | +21,850 | 0.01% | 138,000 |
| 2020-08-24 | 2020-08-20 | 1.208 | 87,399 | +29,133 | 0.01% | 105,600 |
| 2020-05-15 | 2020-05-13 | 1.765 | 58,266 | +5,244 | 0.01% | 102,857 |
| 2020-04-03 | 2020-04-01 | 1.539 | 53,022 | -6,628 | 0.01% | 81,600 |
| 2020-04-02 | 2020-03-31 | 1.569 | 59,650 | +6,628 | 0.01% | 93,600 |
| 2019-09-02 | 2019-08-29 | 1.795 | 53,022 | -122 | 0.01% | 95,200 |
| 2019-05-21 | 2019-05-17 | 2.250 | 53,144 | +33,139 | 0.01% | 119,574 |
| 2019-05-20 | 2019-05-16 | 2.267 | 20,005 | +1,761 | 0.00% | 45,342 |
| 2018-05-17 | 2018-05-15 | 2.408 | 18,244 | +1,448 | 0.00% | 43,933 |
| 2017-10-09 | 2017-10-04 | 2.103 | 16,796 | -27,823 | 0.00% | 35,315 |
| 2017-07-28 | 2017-07-26 | 1.797 | 44,619 | -22,258 | 0.01% | 80,184 |
| 2017-07-21 | 2017-07-19 | 1.797 | 66,877 | -17,807 | 0.01% | 120,184 |
| 2017-07-06 | 2017-07-04 | 1.779 | 84,684 | -16,693 | 0.01% | 150,663 |
| 2017-07-03 | 2017-06-29 | 1.933 | 101,377 | +5,267 | 0.02% | 196,012 |
| 2017-06-12 | 2017-06-08 | 1.896 | 96,110 | +15,827 | 0.02% | 182,185 |
| 2017-06-06 | 2017-06-02 | 1.896 | 80,283 | +26,377 | 0.01% | 152,183 |
| 2017-03-09 | 2017-03-07 | 2.161 | 53,906 | -15,827 | 0.01% | 116,489 |
| 2016-08-18 | 2016-08-16 | 2.028 | 69,733 | +15,827 | 0.01% | 141,438 |
| 2016-08-17 | 2016-08-15 | 2.066 | 53,906 | -5,276 | 0.01% | 111,380 |
| 2016-08-16 | 2016-08-12 | 2.066 | 59,182 | -15,826 | 0.01% | 122,281 |
| 2016-08-15 | 2016-08-11 | 2.028 | 75,008 | -5,275 | 0.01% | 152,137 |
| 2016-08-12 | 2016-08-10 | 1.971 | 80,283 | +5,275 | 0.01% | 158,270 |
| 2016-08-11 | 2016-08-09 | 1.990 | 75,008 | +21,102 | 0.01% | 149,293 |
| 2016-08-10 | 2016-08-08 | 1.971 | 53,906 | -26,377 | 0.01% | 106,271 |
| 2016-07-04 | 2016-06-29 | 1.766 | 80,283 | +3,568 | 0.01% | 141,743 |
| 2015-10-27 | 2015-10-23 | 1.984 | 76,715 | -50,410 | 0.01% | 152,183 |
| 2015-09-02 | 2015-08-31 | 1.666 | 127,125 | +25,205 | 0.02% | 211,835 |
| 2015-07-16 | 2015-07-14 | 2.063 | 101,920 | -40,328 | 0.02% | 210,271 |
| 2015-07-14 | 2015-07-10 | 1.924 | 142,248 | +40,328 | 0.02% | 273,719 |
| 2015-07-08 | 2015-07-06 | 1.825 | 101,920 | +25,205 | 0.02% | 186,009 |
| 2015-07-07 | 2015-07-03 | 2.023 | 76,715 | +25,204 | 0.01% | 155,227 |
| 2015-07-02 | 2015-06-29 | 2.502 | 51,511 | +1,689 | 0.01% | 128,892 |
| 2015-05-15 | 2015-05-13 | 2.666 | 49,822 | -4,875 | 0.01% | 132,840 |
| 2015-05-07 | 2015-05-05 | 2.728 | 54,697 | -14,627 | 0.01% | 149,204 |
| 2015-05-04 | 2015-04-29 | 2.892 | 69,324 | +14,627 | 0.01% | 200,478 |
| 2015-04-28 | 2015-04-24 | 2.748 | 54,697 | -19,503 | 0.01% | 150,326 |
| 2015-04-23 | 2015-04-21 | 2.277 | 74,200 | -29,254 | 0.01% | 168,924 |
| 2015-04-15 | 2015-04-13 | 2.461 | 103,454 | -9,751 | 0.02% | 254,621 |
| 2015-04-13 | 2015-04-09 | 2.133 | 113,205 | +29,254 | 0.02% | 241,470 |
| 2015-04-10 | 2015-04-08 | 2.174 | 83,951 | -48,757 | 0.01% | 182,514 |
| 2015-03-25 | 2015-03-23 | 1.928 | 132,708 | -14,627 | 0.02% | 255,853 |
| 2015-03-10 | 2015-03-06 | 1.805 | 147,335 | +14,627 | 0.03% | 265,922 |
| 2015-03-05 | 2015-03-03 | 1.866 | 132,708 | +14,627 | 0.02% | 247,687 |
| 2014-06-27 | 2014-06-25 | 1.928 | 118,081 | +2,539 | 0.02% | 227,706 |
| 2014-04-07 | 2014-04-03 | 2.033 | 115,542 | +23,854 | 0.02% | 234,919 |
| 2014-02-19 | 2014-02-17 | 2.306 | 91,688 | -14,312 | 0.02% | 211,403 |
| 2014-02-17 | 2014-02-13 | 2.180 | 106,000 | -9,542 | 0.02% | 231,071 |
| 2014-02-14 | 2014-02-12 | 2.201 | 115,542 | +23,854 | 0.02% | 254,294 |
| 2013-12-06 | 2013-12-04 | 2.306 | 91,688 | -14,312 | 0.02% | 211,403 |
| 2013-11-28 | 2013-11-26 | 2.264 | 106,000 | +14,312 | 0.02% | 239,958 |
| 2013-11-07 | 2013-11-05 | 2.306 | 91,688 | +23,854 | 0.02% | 211,403 |
| 2013-11-06 | 2013-11-04 | 2.410 | 67,834 | -4,770 | 0.01% | 163,513 |
| 2013-10-11 | 2013-10-09 | 2.222 | 72,604 | -14,313 | 0.01% | 161,314 |
| 2013-10-10 | 2013-10-08 | 2.138 | 86,917 | +14,313 | 0.02% | 185,828 |
| 2013-10-04 | 2013-10-02 | 2.096 | 72,604 | +14,312 | 0.01% | 152,183 |
| 2013-10-03 | 2013-09-30 | 2.096 | 58,292 | +4,771 | 0.01% | 122,184 |
| 2013-09-17 | 2013-09-13 | 2.180 | 53,521 | -4,771 | 0.01% | 116,671 |
| 2013-09-13 | 2013-09-11 | 2.222 | 58,292 | -9,542 | 0.01% | 129,515 |
| 2013-09-12 | 2013-09-10 | 2.180 | 67,834 | +14,313 | 0.01% | 147,872 |
| 2013-09-09 | 2013-09-05 | 2.138 | 53,521 | -14,313 | 0.01% | 114,428 |
| 2013-09-06 | 2013-09-04 | 2.096 | 67,834 | +14,313 | 0.01% | 142,185 |
| 2013-08-30 | 2013-08-28 | 2.138 | 53,521 | +9,542 | 0.01% | 114,428 |
| 2013-08-28 | 2013-08-26 | 2.327 | 43,979 | +14,312 | 0.01% | 102,323 |
| 2013-08-05 | 2013-08-01 | 2.473 | 29,667 | -1,908 | 0.01% | 73,377 |
| 2013-07-26 | 2013-07-24 | 2.578 | 31,575 | -47,708 | 0.01% | 81,406 |
| 2013-07-19 | 2013-07-17 | 2.327 | 79,283 | -14,313 | 0.01% | 184,463 |
| 2013-07-18 | 2013-07-16 | 2.180 | 93,596 | +14,313 | 0.02% | 204,031 |
| 2013-06-26 | 2013-06-24 | 2.243 | 79,283 | +14,312 | 0.01% | 177,816 |
| 2013-06-21 | 2013-06-19 | 2.599 | 64,971 | -9,542 | 0.01% | 168,868 |
| 2013-06-11 | 2013-06-07 | 2.348 | 74,513 | -14,312 | 0.01% | 174,927 |
| 2013-06-07 | 2013-06-05 | 2.201 | 88,825 | +14,312 | 0.02% | 195,493 |
| 2013-05-08 | 2013-05-06 | 2.306 | 74,513 | -4,770 | 0.01% | 171,803 |
| 2013-04-15 | 2013-04-11 | 1.803 | 79,283 | -14,313 | 0.01% | 142,917 |
| 2013-04-12 | 2013-04-10 | 1.719 | 93,596 | +14,313 | 0.02% | 160,871 |
| 2013-04-11 | 2013-04-09 | 1.740 | 79,283 | +4,770 | 0.01% | 137,932 |
| 2013-03-08 | 2013-03-06 | 2.327 | 74,513 | -9,541 | 0.01% | 173,365 |
| 2013-03-06 | 2013-03-04 | 2.138 | 84,054 | -19,084 | 0.01% | 179,707 |
| 2013-03-05 | 2013-03-01 | 2.138 | 103,138 | +9,542 | 0.02% | 220,509 |
| 2013-03-04 | 2013-02-28 | 2.243 | 93,596 | -19,083 | 0.02% | 209,917 |
| 2013-02-18 | 2013-02-14 | 2.431 | 112,679 | +477 | 0.02% | 273,973 |
| 2013-01-30 | 2013-01-28 | 2.494 | 112,202 | -14,313 | 0.02% | 279,868 |
| 2013-01-29 | 2013-01-25 | 2.327 | 126,515 | +14,313 | 0.02% | 294,355 |
| 2013-01-28 | 2013-01-24 | 2.431 | 112,202 | +23,854 | 0.02% | 272,813 |
| 2013-01-24 | 2013-01-22 | 2.390 | 88,348 | +29,579 | 0.02% | 211,110 |
| 2013-01-23 | 2013-01-21 | 2.348 | 58,769 | -9,542 | 0.01% | 137,966 |
| 2013-01-18 | 2013-01-16 | 1.991 | 68,311 | -33,395 | 0.01% | 136,026 |
| 2013-01-17 | 2013-01-15 | 1.928 | 101,706 | -47,709 | 0.02% | 196,129 |
| 2013-01-16 | 2013-01-14 | 1.949 | 149,415 | -9,541 | 0.03% | 291,262 |
| 2013-01-15 | 2013-01-11 | 1.824 | 158,956 | -71,563 | 0.03% | 289,870 |
| 2013-01-14 | 2013-01-10 | 1.782 | 230,519 | -33,395 | 0.04% | 410,707 |
| 2013-01-08 | 2013-01-04 | 1.698 | 263,914 | +23,854 | 0.05% | 448,078 |
| 2013-01-02 | 2012-12-27 | 1.593 | 240,060 | -24,809 | 0.04% | 382,419 |
| 2012-12-28 | 2012-12-24 | 1.551 | 264,869 | -9,541 | 0.05% | 410,837 |
| 2012-12-27 | 2012-12-20 | 1.509 | 274,410 | +24,808 | 0.05% | 414,132 |
| 2012-12-17 | 2012-12-13 | 1.572 | 249,602 | -47,708 | 0.04% | 392,388 |
| 2012-12-12 | 2012-12-10 | 1.446 | 297,310 | -19,084 | 0.05% | 429,997 |
| 2012-12-11 | 2012-12-07 | 1.404 | 316,394 | +19,084 | 0.06% | 444,334 |
| 2012-12-10 | 2012-12-06 | 1.404 | 297,310 | -14,313 | 0.05% | 417,533 |
| 2012-12-07 | 2012-12-05 | 1.383 | 311,623 | +14,313 | 0.05% | 431,102 |
| 2012-12-03 | 2012-11-29 | 1.383 | 297,310 | -28,625 | 0.05% | 411,301 |
| 2012-11-30 | 2012-11-28 | 1.362 | 325,935 | +14,312 | 0.06% | 444,069 |
| 2012-11-27 | 2012-11-23 | 1.383 | 311,623 | -12,404 | 0.05% | 431,102 |
| 2012-11-26 | 2012-11-22 | 1.383 | 324,027 | +12,404 | 0.06% | 448,262 |
| 2012-11-22 | 2012-11-20 | 1.362 | 311,623 | -9,541 | 0.05% | 424,570 |
| 2012-11-19 | 2012-11-15 | 1.383 | 321,164 | -14,313 | 0.06% | 444,301 |
| 2012-11-15 | 2012-11-13 | 1.383 | 335,477 | +52,479 | 0.06% | 464,102 |
| 2012-11-12 | 2012-11-08 | 1.467 | 282,998 | +19,084 | 0.05% | 415,229 |
| 2012-11-08 | 2012-11-06 | 1.488 | 263,914 | -76,334 | 0.05% | 392,760 |
| 2012-11-07 | 2012-11-05 | 1.404 | 340,248 | +38,167 | 0.06% | 477,834 |
| 2012-11-06 | 2012-11-02 | 1.446 | 302,081 | -71,562 | 0.05% | 436,897 |
| 2012-11-05 | 2012-11-01 | 1.383 | 373,643 | +9,541 | 0.07% | 516,901 |
| 2012-11-02 | 2012-10-31 | 1.383 | 364,102 | +9,542 | 0.06% | 503,702 |
| 2012-11-01 | 2012-10-30 | 1.362 | 354,560 | +19,083 | 0.06% | 483,069 |
| 2012-10-30 | 2012-10-26 | 1.488 | 335,477 | +28,625 | 0.06% | 499,261 |
| 2012-10-29 | 2012-10-25 | 1.572 | 306,852 | +14,313 | 0.05% | 482,388 |
| 2012-10-26 | 2012-10-24 | 1.593 | 292,539 | -19,084 | 0.05% | 466,019 |
| 2012-10-25 | 2012-10-22 | 1.551 | 311,623 | +66,792 | 0.05% | 483,357 |
| 2012-10-24 | 2012-10-19 | 1.572 | 244,831 | +14,312 | 0.04% | 384,888 |
| 2012-10-19 | 2012-10-17 | 1.572 | 230,519 | -19,083 | 0.04% | 362,389 |
| 2012-10-18 | 2012-10-16 | 1.530 | 249,602 | +4,771 | 0.04% | 381,924 |
| 2012-10-16 | 2012-10-12 | 1.509 | 244,831 | +23,854 | 0.04% | 369,492 |
| 2012-10-15 | 2012-10-11 | 1.530 | 220,977 | +14,312 | 0.04% | 338,124 |
| 2012-10-10 | 2012-10-08 | 1.551 | 206,665 | -23,854 | 0.04% | 320,557 |
| 2012-10-03 | 2012-09-27 | 1.467 | 230,519 | +4,771 | 0.04% | 338,229 |
| 2012-09-27 | 2012-09-25 | 1.509 | 225,748 | +52,479 | 0.04% | 340,693 |
| 2012-09-25 | 2012-09-21 | 1.677 | 173,269 | +57,250 | 0.03% | 290,548 |
| 2012-09-24 | 2012-09-20 | 1.740 | 116,019 | +9,542 | 0.02% | 201,843 |
| 2012-09-21 | 2012-09-19 | 1.761 | 106,477 | +38,166 | 0.02% | 187,474 |
| 2012-09-03 | 2012-08-30 | 1.761 | 68,311 | -45,800 | 0.01% | 120,275 |
| 2012-08-31 | 2012-08-29 | 1.677 | 114,111 | -19,083 | 0.02% | 191,348 |
| 2012-08-30 | 2012-08-28 | 1.698 | 133,194 | +19,083 | 0.02% | 226,139 |
| 2012-08-29 | 2012-08-27 | 1.719 | 114,111 | +12,405 | 0.02% | 196,132 |
| 2012-08-27 | 2012-08-23 | 1.761 | 101,706 | +23,854 | 0.02% | 179,074 |
| 2012-08-22 | 2012-08-20 | 1.803 | 77,852 | -28,625 | 0.01% | 140,338 |
| 2012-08-21 | 2012-08-17 | 1.761 | 106,477 | +28,625 | 0.02% | 187,474 |
| 2012-08-16 | 2012-08-14 | 1.866 | 77,852 | +9,541 | 0.01% | 145,233 |
| 2012-08-15 | 2012-08-13 | 1.866 | 68,311 | -23,854 | 0.01% | 127,435 |
| 2012-08-14 | 2012-08-10 | 1.719 | 92,165 | +23,854 | 0.02% | 158,411 |
| 2012-08-13 | 2012-08-09 | 1.761 | 68,311 | +4,771 | 0.01% | 120,275 |
| 2012-07-25 | 2012-07-23 | 1.740 | 63,540 | -25,762 | 0.01% | 110,543 |
| 2012-07-17 | 2012-07-13 | 1.761 | 89,302 | -954 | 0.02% | 157,234 |
| 2012-07-11 | 2012-07-09 | 1.845 | 90,256 | +12,404 | 0.02% | 166,481 |
| 2012-06-22 | 2012-06-20 | 1.886 | 77,852 | +19,083 | 0.01% | 146,865 |
| 2012-06-01 | 2012-05-30 | 1.970 | 58,769 | -28,625 | 0.02% | 115,793 |
| 2012-05-31 | 2012-05-29 | 1.949 | 87,394 | +28,625 | 0.02% | 170,361 |
| 2012-05-16 | 2012-05-14 | 2.138 | 58,769 | -19,083 | 0.02% | 125,648 |
| 2012-04-24 | 2012-04-20 | 2.054 | 77,852 | -19,084 | 0.02% | 159,920 |
| 2012-04-23 | 2012-04-19 | 2.054 | 96,936 | +19,084 | 0.03% | 199,121 |
| 2012-04-16 | 2012-04-12 | 2.096 | 77,852 | -14,313 | 0.02% | 163,183 |
| 2012-04-13 | 2012-04-11 | 2.117 | 92,165 | +19,084 | 0.02% | 195,116 |
| 2012-04-12 | 2012-04-10 | 2.180 | 73,081 | +14,312 | 0.02% | 159,310 |
| 2012-02-13 | 2012-02-09 | 2.348 | 58,769 | -14,312 | 0.02% | 137,966 |
| 2012-02-10 | 2012-02-08 | 2.243 | 73,081 | +14,312 | 0.02% | 163,906 |
| 2012-02-08 | 2012-02-06 | 2.222 | 58,769 | +9,542 | 0.02% | 130,575 |
| 2012-01-17 | 2012-01-13 | 2.201 | 49,227 | -23,854 | 0.01% | 108,353 |
| 2012-01-16 | 2012-01-12 | 2.159 | 73,081 | +24,327 | 0.02% | 157,764 |
| 2011-12-19 | 2011-12-15 | 2.032 | 48,754 | -33,075 | 0.01% | 99,057 |
| 2011-12-16 | 2011-12-14 | 2.032 | 81,829 | -18,899 | 0.02% | 166,257 |
| 2011-12-13 | 2011-12-09 | 2.011 | 100,728 | +4,725 | 0.03% | 202,524 |
| 2011-12-09 | 2011-12-07 | 2.032 | 96,003 | +37,799 | 0.03% | 195,056 |
| 2011-12-01 | 2011-11-29 | 2.053 | 58,204 | -9,450 | 0.02% | 119,489 |
| 2011-11-30 | 2011-11-28 | 2.032 | 67,654 | +9,450 | 0.02% | 137,457 |
| 2011-11-08 | 2011-11-04 | 2.222 | 58,204 | -9,450 | 0.02% | 129,344 |
| 2011-11-07 | 2011-11-03 | 2.138 | 67,654 | -9,450 | 0.02% | 144,616 |
| 2011-11-03 | 2011-11-01 | 1.989 | 77,104 | -9,450 | 0.02% | 153,394 |
| 2011-11-02 | 2011-10-31 | 2.011 | 86,554 | -28,349 | 0.02% | 174,026 |
| 2011-11-01 | 2011-10-28 | 1.968 | 114,903 | +37,799 | 0.03% | 226,161 |
| 2011-10-19 | 2011-10-17 | 1.989 | 77,104 | -4,725 | 0.02% | 153,394 |
| 2011-10-17 | 2011-10-13 | 2.011 | 81,829 | -28,349 | 0.02% | 164,526 |
| 2011-10-14 | 2011-10-12 | 1.862 | 110,178 | +23,624 | 0.03% | 205,201 |
| 2011-10-04 | 2011-09-30 | 1.947 | 86,554 | +5,670 | 0.02% | 168,530 |
| 2011-10-03 | 2011-09-28 | 1.989 | 80,884 | -5,670 | 0.02% | 160,914 |
| 2011-09-30 | 2011-09-27 | 1.947 | 86,554 | +28,350 | 0.02% | 168,530 |
| 2011-09-07 | 2011-09-05 | 2.455 | 58,204 | -9,450 | 0.02% | 142,894 |
| 2011-09-06 | 2011-09-02 | 2.349 | 67,654 | +9,450 | 0.02% | 158,935 |
| 2011-08-30 | 2011-08-26 | 2.328 | 58,204 | -23,625 | 0.02% | 135,503 |
| 2011-08-29 | 2011-08-25 | 2.370 | 81,829 | +23,625 | 0.02% | 193,967 |
| 2011-08-17 | 2011-08-15 | 2.561 | 58,204 | -14,175 | 0.02% | 149,053 |
| 2011-08-16 | 2011-08-12 | 2.497 | 72,379 | -14,175 | 0.02% | 180,758 |
| 2011-08-15 | 2011-08-11 | 2.455 | 86,554 | +28,350 | 0.02% | 212,495 |
| 2011-08-08 | 2011-08-04 | 2.900 | 58,204 | +9,450 | 0.02% | 168,763 |
| 2011-06-10 | 2011-06-08 | 3.323 | 48,754 | -945 | 0.01% | 161,999 |
| 2011-06-09 | 2011-06-07 | 3.280 | 49,699 | +473 | 0.01% | 163,035 |
| 2011-05-05 | 2011-05-03 | 3.767 | 49,226 | -945 | 0.01% | 185,446 |
| 2011-05-03 | 2011-04-28 | 4.021 | 50,171 | +33,074 | 0.01% | 201,748 |
| 2011-04-28 | 2011-04-26 | 4.191 | 17,097 | -9,450 | 0.00% | 71,645 |
| 2011-04-27 | 2011-04-21 | 3.958 | 26,547 | -9,450 | 0.01% | 105,065 |
| 2011-04-20 | 2011-04-18 | 3.746 | 35,997 | +778 | 0.01% | 134,847 |
| 2011-04-07 | 2011-04-04 | 3.280 | 35,219 | +945 | 0.01% | 115,534 |
| 2011-04-06 | 2011-04-01 | 3.365 | 34,274 | -23,625 | 0.01% | 115,336 |
| 2011-02-09 | 2011-02-07 | 3.069 | 57,899 | +14,175 | 0.02% | 177,681 |
| 2011-01-13 | 2011-01-11 | 3.471 | 43,724 | +264 | 0.01% | 151,752 |
| 2011-01-07 | 2011-01-05 | 3.620 | 43,460 | +28,179 | 0.01% | 157,313 |
| 2011-01-06 | 2011-01-04 | 3.641 | 15,281 | +4,696 | 0.00% | 55,638 |
| 2010-12-16 | 2010-12-14 | 3.109 | 10,585 | -11,272 | 0.00% | 32,906 |
| 2010-12-13 | 2010-12-09 | 3.300 | 21,857 | +11,272 | 0.01% | 72,135 |
| 2010-12-07 | 2010-12-03 | 3.300 | 10,585 | -20,664 | 0.00% | 34,934 |
| 2010-12-06 | 2010-12-02 | 3.066 | 31,249 | +20,664 | 0.01% | 95,813 |
| 2010-11-10 | 2010-11-08 | 2.811 | 10,585 | +9,393 | 0.00% | 29,750 |
| 2010-10-29 | 2010-10-27 | 2.960 | 1,192 | -9,393 | 0.00% | 3,528 |
| 2010-10-12 | 2010-10-08 | 2.725 | 10,585 | -4,696 | 0.00% | 28,849 |
| 2010-04-16 | 2010-04-14 | 2.981 | 15,281 | -9,393 | 0.00% | 45,552 |
| 2010-03-26 | 2010-03-24 | 2.747 | 24,674 | +9,393 | 0.01% | 67,773 |
| 2010-03-08 | 2010-03-04 | 2.768 | 15,281 | +9,393 | 0.00% | 42,298 |
| 2010-02-26 | 2010-02-24 | 2.832 | 5,888 | -23 | 0.00% | 16,674 |
| 2009-12-02 | 2009-11-30 | 2.725 | 5,911 | -7,514 | 0.00% | 16,110 |
| 2009-11-26 | 2009-11-24 | 2.640 | 13,425 | +7,514 | 0.00% | 35,446 |
| 2009-07-28 | 2009-07-24 | 2.683 | 5,911 | -4,696 | 0.00% | 15,858 |
| 2009-07-13 | 2009-07-09 | 2.087 | 10,607 | +4,696 | 0.00% | 22,133 |
| 2009-06-26 | 2009-06-24 | 1.512 | 5,911 | -14,089 | 0.00% | 8,936 |
| 2009-06-11 | 2009-06-09 | 1.640 | 20,000 | +14,089 | 0.01% | 32,790 |
| 2009-06-05 | 2009-06-03 | 1.512 | 5,911 | -8,923 | 0.00% | 8,936 |
| 2009-05-22 | 2009-05-20 | 1.448 | 14,834 | +9,393 | 0.00% | 21,478 |
| 2009-05-13 | 2009-05-11 | 1.256 | 5,441 | -4,697 | 0.00% | 6,835 |
| 2009-05-12 | 2009-05-08 | 1.214 | 10,138 | -14,089 | 0.00% | 12,304 |
| 2009-05-08 | 2009-05-06 | 1.171 | 24,227 | +4,696 | 0.01% | 28,372 |
| 2009-02-27 | 2009-02-25 | 0.692 | 19,531 | -939 | 0.01% | 13,516 |
| 2009-01-12 | 2009-01-08 | 0.777 | 20,470 | +113 | 0.01% | 15,909 |
| 2008-09-03 | 2008-09-01 | 1.661 | 20,357 | +469 | 0.01% | 33,809 |
| 2008-06-12 | 2008-06-10 | 2.812 | 19,888 | +158 | 0.01% | 55,918 |
| 2008-05-26 | 2008-05-22 | 3.219 | 19,730 | -13,978 | 0.01% | 63,519 |
| 2008-05-13 | 2008-05-08 | 3.198 | 33,708 | -1 | 0.01% | 107,797 |
| 2008-05-06 | 2008-05-02 | 2.726 | 33,709 | -8,387 | 0.01% | 91,883 |
| 2008-04-08 | 2008-04-03 | 2.726 | 42,096 | -5,591 | 0.01% | 114,744 |
| 2008-04-01 | 2008-03-28 | 2.640 | 47,687 | +13,978 | 0.01% | 125,890 |
| 2008-02-12 | 2008-02-06 | 3.262 | 33,709 | +308 | 0.01% | 109,971 |
| 2008-01-18 | 2008-01-16 | 3.478 | 33,401 | +835 | 0.01% | 116,171 |
| 2008-01-17 | 2008-01-15 | 3.764 | 32,566 | +13,629 | 0.01% | 122,587 |
| 2007-12-18 | 2007-12-14 | 4.887 | 18,937 | -13,629 | 0.01% | 92,544 |
| 2007-11-23 | 2007-11-21 | 4.116 | 32,566 | -6,359 | 0.01% | 134,057 |
| 2007-11-22 | 2007-11-20 | 4.072 | 38,925 | -7,269 | 0.01% | 158,520 |
| 2007-11-20 | 2007-11-16 | 3.962 | 46,194 | +13,628 | 0.01% | 183,038 |
| 2007-11-05 | 2007-11-01 | 4.887 | 32,566 | +13,629 | 0.01% | 159,148 |
| 2007-10-10 | 2007-10-08 | 5.195 | 18,937 | +18,171 | 0.01% | 98,380 |
| 2007-07-23 | 2007-07-19 | 7.529 | 766 | -4,543 | 0.00% | 5,767 |
| 2007-06-26 | 2007-06-22 | 6.868 | 5,309 | 0.00% | 36,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy