History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-18 | 2025-09-16 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-17 | 2025-09-15 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-10 | 2025-09-08 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-03 | 2025-09-01 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-08-27 | 2025-08-25 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-08-04 | 2025-07-31 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 60,000 | +0 | 0.00% | 44,390 |
| 2025-06-13 | 2025-06-11 | 0.718 | 60,000 | +4,853 | 0.00% | 43,085 |
| 2025-06-12 | 2025-06-10 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-06-06 | 2025-06-04 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-05-20 | 2025-05-16 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-05-02 | 2025-04-29 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-04-23 | 2025-04-17 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-22 | 2025-04-16 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-17 | 2025-04-15 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-16 | 2025-04-14 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-15 | 2025-04-11 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-04-14 | 2025-04-10 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-04-03 | 2025-04-01 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 55,147 | +0 | 0.00% | 41,400 |
| 2025-03-25 | 2025-03-21 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2025-03-20 | 2025-03-18 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-03-17 | 2025-03-13 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 55,147 | +0 | 0.00% | 34,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-03-06 | 2025-03-04 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 55,147 | +0 | 0.00% | 34,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 55,147 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-02-25 | 2025-02-21 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-02-24 | 2025-02-20 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-18 | 2025-02-14 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-14 | 2025-02-12 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-13 | 2025-02-11 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-12 | 2025-02-10 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-11 | 2025-02-07 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-10 | 2025-02-06 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-06 | 2025-02-04 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-04 | 2025-01-28 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-02-03 | 2025-01-24 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-01-22 | 2025-01-20 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2025-01-16 | 2025-01-14 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-23 | 2024-12-19 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-20 | 2024-12-18 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-13 | 2024-12-11 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-12 | 2024-12-10 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-11 | 2024-12-09 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-10 | 2024-12-06 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-03 | 2024-11-29 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-12-02 | 2024-11-28 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-11-08 | 2024-11-06 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-10-23 | 2024-10-21 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-10-22 | 2024-10-18 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-10-21 | 2024-10-17 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-10-15 | 2024-10-10 | 0.762 | 55,147 | +0 | 0.00% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 55,147 | +0 | 0.00% | 42,600 |
| 2024-10-10 | 2024-10-08 | 0.762 | 55,147 | +0 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 55,147 | +0 | 0.00% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-26 | 2024-09-24 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-24 | 2024-09-20 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-23 | 2024-09-19 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-20 | 2024-09-17 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-19 | 2024-09-16 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-12 | 2024-09-10 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2024-08-26 | 2024-08-22 | 0.642 | 55,147 | +0 | 0.00% | 35,400 |
| 2024-08-23 | 2024-08-21 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2024-08-20 | 2024-08-16 | 0.675 | 55,147 | +0 | 0.00% | 37,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2024-08-16 | 2024-08-14 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2024-08-15 | 2024-08-13 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2024-08-14 | 2024-08-12 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2024-08-13 | 2024-08-09 | 0.664 | 55,147 | +0 | 0.00% | 36,600 |
| 2024-08-12 | 2024-08-08 | 0.653 | 55,147 | +0 | 0.00% | 36,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-08-08 | 2024-08-06 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 55,147 | +0 | 0.00% | 39,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 55,147 | +0 | 0.00% | 40,200 |
| 2024-07-17 | 2024-07-15 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 55,147 | +0 | 0.00% | 40,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-07-11 | 2024-07-09 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 55,147 | +0 | 0.00% | 39,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 55,147 | +0 | 0.00% | 37,800 |
| 2024-07-03 | 2024-06-28 | 0.696 | 55,147 | +0 | 0.00% | 38,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 55,147 | +0 | 0.00% | 42,084 |
| 2024-06-28 | 2024-06-26 | 0.775 | 55,147 | +2,469 | 0.00% | 42,712 |
| 2024-06-27 | 2024-06-25 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-06-24 | 2024-06-20 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-06-19 | 2024-06-17 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-06-18 | 2024-06-14 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-06-17 | 2024-06-13 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 52,678 | +0 | 0.00% | 42,600 |
| 2024-06-11 | 2024-06-06 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 52,678 | +0 | 0.00% | 43,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 52,678 | +0 | 0.00% | 43,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-05-27 | 2024-05-23 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-05-20 | 2024-05-16 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-05-17 | 2024-05-14 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2024-05-14 | 2024-05-10 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 52,678 | +0 | 0.00% | 37,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 52,678 | +0 | 0.00% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 52,678 | +0 | 0.00% | 35,400 |
| 2024-05-07 | 2024-05-03 | 0.649 | 52,678 | +0 | 0.00% | 34,200 |
| 2024-05-06 | 2024-05-02 | 0.592 | 52,678 | +0 | 0.00% | 31,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 52,678 | +0 | 0.00% | 30,600 |
| 2024-05-02 | 2024-04-29 | 0.581 | 52,678 | +0 | 0.00% | 30,600 |
| 2024-04-30 | 2024-04-26 | 0.570 | 52,678 | +0 | 0.00% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 52,678 | +0 | 0.00% | 29,700 |
| 2024-04-26 | 2024-04-24 | 0.558 | 52,678 | +0 | 0.00% | 29,400 |
| 2024-04-25 | 2024-04-23 | 0.547 | 52,678 | +0 | 0.00% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 52,678 | +0 | 0.00% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 52,678 | +0 | 0.00% | 27,900 |
| 2024-04-22 | 2024-04-18 | 0.530 | 52,678 | +0 | 0.00% | 27,900 |
| 2024-04-19 | 2024-04-17 | 0.518 | 52,678 | +0 | 0.00% | 27,300 |
| 2024-04-18 | 2024-04-16 | 0.518 | 52,678 | +0 | 0.00% | 27,300 |
| 2024-04-17 | 2024-04-15 | 0.530 | 52,678 | +0 | 0.00% | 27,900 |
| 2024-04-16 | 2024-04-12 | 0.535 | 52,678 | +0 | 0.00% | 28,200 |
| 2024-04-15 | 2024-04-11 | 0.547 | 52,678 | +0 | 0.00% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 52,678 | +0 | 0.00% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 52,678 | +0 | 0.00% | 27,900 |
| 2024-04-10 | 2024-04-08 | 0.524 | 52,678 | +0 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 52,678 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 52,678 | +0 | 0.00% | 28,500 |
| 2024-04-05 | 2024-04-02 | 0.490 | 52,678 | +0 | 0.00% | 25,800 |
| 2024-04-03 | 2024-03-28 | 0.495 | 52,678 | +0 | 0.00% | 26,100 |
| 2024-04-02 | 2024-03-27 | 0.484 | 52,678 | +0 | 0.00% | 25,500 |
| 2024-03-28 | 2024-03-26 | 0.484 | 52,678 | +0 | 0.00% | 25,500 |
| 2024-03-27 | 2024-03-25 | 0.467 | 52,678 | +0 | 0.00% | 24,600 |
| 2024-03-26 | 2024-03-22 | 0.461 | 52,678 | +0 | 0.00% | 24,300 |
| 2024-03-25 | 2024-03-21 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2024-03-22 | 2024-03-20 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2024-03-21 | 2024-03-19 | 0.461 | 52,678 | +0 | 0.00% | 24,300 |
| 2024-03-20 | 2024-03-18 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2024-03-19 | 2024-03-15 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2024-03-18 | 2024-03-14 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2024-03-15 | 2024-03-13 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-03-13 | 2024-03-11 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-03-12 | 2024-03-08 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-03-11 | 2024-03-07 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-03-08 | 2024-03-06 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-03-07 | 2024-03-05 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-03-06 | 2024-03-04 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-03-05 | 2024-03-01 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-03-01 | 2024-02-28 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-02-28 | 2024-02-26 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-02-27 | 2024-02-23 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-02-26 | 2024-02-22 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 52,678 | +0 | 0.00% | 22,200 |
| 2024-02-20 | 2024-02-16 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-02-19 | 2024-02-15 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-02-16 | 2024-02-14 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-02-15 | 2024-02-09 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-02-08 | 2024-02-06 | 0.461 | 52,678 | +0 | 0.00% | 24,300 |
| 2024-02-07 | 2024-02-05 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2024-02-06 | 2024-02-02 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-02-02 | 2024-01-31 | 0.421 | 52,678 | +0 | 0.00% | 22,200 |
| 2024-02-01 | 2024-01-30 | 0.416 | 52,678 | +0 | 0.00% | 21,900 |
| 2024-01-31 | 2024-01-29 | 0.421 | 52,678 | +0 | 0.00% | 22,200 |
| 2024-01-30 | 2024-01-26 | 0.410 | 52,678 | +0 | 0.00% | 21,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 52,678 | +0 | 0.00% | 21,900 |
| 2024-01-26 | 2024-01-24 | 0.416 | 52,678 | +0 | 0.00% | 21,900 |
| 2024-01-25 | 2024-01-23 | 0.410 | 52,678 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 52,678 | +0 | 0.00% | 21,300 |
| 2024-01-23 | 2024-01-19 | 0.421 | 52,678 | +0 | 0.00% | 22,200 |
| 2024-01-22 | 2024-01-18 | 0.427 | 52,678 | +0 | 0.00% | 22,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 52,678 | +0 | 0.00% | 22,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 52,678 | +0 | 0.00% | 22,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 52,678 | +0 | 0.00% | 22,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 52,678 | +0 | 0.00% | 22,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 52,678 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 52,678 | +0 | 0.00% | 22,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-01-05 | 2024-01-03 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.444 | 52,678 | +0 | 0.00% | 23,400 |
| 2024-01-02 | 2023-12-28 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-29 | 2023-12-27 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-28 | 2023-12-22 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-27 | 2023-12-21 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-22 | 2023-12-20 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-21 | 2023-12-19 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-20 | 2023-12-18 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-11 | 2023-12-07 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-08 | 2023-12-06 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-07 | 2023-12-05 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-06 | 2023-12-04 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-05 | 2023-12-01 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-04 | 2023-11-30 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-12-01 | 2023-11-29 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-11-30 | 2023-11-28 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-11-29 | 2023-11-27 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 52,678 | +0 | 0.00% | 24,300 |
| 2023-11-27 | 2023-11-23 | 0.467 | 52,678 | +0 | 0.00% | 24,600 |
| 2023-11-24 | 2023-11-22 | 0.467 | 52,678 | +0 | 0.00% | 24,600 |
| 2023-11-23 | 2023-11-21 | 0.478 | 52,678 | +0 | 0.00% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 52,678 | +0 | 0.00% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 52,678 | +0 | 0.00% | 25,500 |
| 2023-11-17 | 2023-11-15 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-11-15 | 2023-11-13 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 52,678 | +0 | 0.00% | 24,600 |
| 2023-11-08 | 2023-11-06 | 0.478 | 52,678 | +0 | 0.00% | 25,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-11-06 | 2023-11-02 | 0.450 | 52,678 | +0 | 0.00% | 23,700 |
| 2023-11-03 | 2023-11-01 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 52,678 | +0 | 0.00% | 24,600 |
| 2023-10-31 | 2023-10-27 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 52,678 | +0 | 0.00% | 27,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 52,678 | +0 | 0.00% | 25,800 |
| 2023-10-26 | 2023-10-24 | 0.490 | 52,678 | +0 | 0.00% | 25,800 |
| 2023-10-25 | 2023-10-20 | 0.478 | 52,678 | +0 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.484 | 52,678 | +0 | 0.00% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.484 | 52,678 | +0 | 0.00% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.473 | 52,678 | +0 | 0.00% | 24,900 |
| 2023-10-18 | 2023-10-16 | 0.473 | 52,678 | +0 | 0.00% | 24,900 |
| 2023-10-17 | 2023-10-13 | 0.473 | 52,678 | +0 | 0.00% | 24,900 |
| 2023-10-16 | 2023-10-12 | 0.473 | 52,678 | +0 | 0.00% | 24,900 |
| 2023-10-13 | 2023-10-11 | 0.473 | 52,678 | +0 | 0.00% | 24,900 |
| 2023-10-12 | 2023-10-10 | 0.461 | 52,678 | +0 | 0.00% | 24,300 |
| 2023-10-11 | 2023-10-09 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 52,678 | +0 | 0.00% | 23,100 |
| 2023-10-05 | 2023-10-03 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 52,678 | +0 | 0.00% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 52,678 | +0 | 0.00% | 25,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 52,678 | +0 | 0.00% | 24,600 |
| 2023-09-28 | 2023-09-26 | 0.501 | 52,678 | +0 | 0.00% | 26,400 |
| 2023-09-27 | 2023-09-25 | 0.518 | 52,678 | +0 | 0.00% | 27,300 |
| 2023-09-26 | 2023-09-22 | 0.518 | 52,678 | +0 | 0.00% | 27,300 |
| 2023-09-25 | 2023-09-21 | 0.541 | 52,678 | +0 | 0.00% | 28,500 |
| 2023-09-22 | 2023-09-20 | 0.541 | 52,678 | +0 | 0.00% | 28,500 |
| 2023-09-21 | 2023-09-19 | 0.547 | 52,678 | +0 | 0.00% | 28,800 |
| 2023-09-20 | 2023-09-18 | 0.547 | 52,678 | +0 | 0.00% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.547 | 52,678 | +0 | 0.00% | 28,800 |
| 2023-09-18 | 2023-09-14 | 0.570 | 52,678 | +0 | 0.00% | 30,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 52,678 | +0 | 0.00% | 30,600 |
| 2023-09-14 | 2023-09-12 | 0.558 | 52,678 | +0 | 0.00% | 29,400 |
| 2023-09-13 | 2023-09-11 | 0.552 | 52,678 | +0 | 0.00% | 29,100 |
| 2023-09-12 | 2023-09-07 | 0.552 | 52,678 | +0 | 0.00% | 29,100 |
| 2023-09-11 | 2023-09-06 | 0.552 | 52,678 | +0 | 0.00% | 29,100 |
| 2023-09-07 | 2023-09-05 | 0.564 | 52,678 | +0 | 0.00% | 29,700 |
| 2023-09-06 | 2023-09-04 | 0.558 | 52,678 | +0 | 0.00% | 29,400 |
| 2023-09-05 | 2023-08-31 | 0.570 | 52,678 | +0 | 0.00% | 30,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 52,678 | +0 | 0.00% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.615 | 52,678 | +0 | 0.00% | 32,400 |
| 2023-08-30 | 2023-08-28 | 0.683 | 52,678 | +0 | 0.00% | 36,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-28 | 2023-08-24 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-25 | 2023-08-23 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-24 | 2023-08-22 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-23 | 2023-08-21 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-22 | 2023-08-18 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-21 | 2023-08-17 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-18 | 2023-08-16 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-17 | 2023-08-15 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-16 | 2023-08-14 | 0.695 | 52,678 | +0 | 0.00% | 36,600 |
| 2023-08-15 | 2023-08-11 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-08-14 | 2023-08-10 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-08-11 | 2023-08-09 | 0.706 | 52,678 | +0 | 0.00% | 37,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 52,678 | +0 | 0.00% | 37,200 |
| 2023-08-09 | 2023-08-07 | 0.706 | 52,678 | +0 | 0.00% | 37,200 |
| 2023-08-08 | 2023-08-04 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-08-07 | 2023-08-03 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-08-04 | 2023-08-02 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-08-02 | 2023-07-31 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-08-01 | 2023-07-28 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-07-31 | 2023-07-27 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-07-27 | 2023-07-25 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-07-26 | 2023-07-24 | 0.718 | 52,678 | +0 | 0.00% | 37,800 |
| 2023-07-25 | 2023-07-21 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2023-07-24 | 2023-07-20 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2023-07-21 | 2023-07-19 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 52,678 | +0 | 0.00% | 37,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-07-18 | 2023-07-13 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-07-13 | 2023-07-11 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2023-07-04 | 2023-06-30 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2023-07-03 | 2023-06-29 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2023-06-30 | 2023-06-28 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2023-06-29 | 2023-06-27 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2023-06-28 | 2023-06-26 | 0.763 | 52,678 | +0 | 0.00% | 40,200 |
| 2023-06-27 | 2023-06-23 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2023-06-26 | 2023-06-21 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-06-05 | 2023-06-01 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-06-02 | 2023-05-31 | 0.729 | 52,678 | +0 | 0.00% | 38,400 |
| 2023-06-01 | 2023-05-30 | 0.752 | 52,678 | +0 | 0.00% | 39,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 52,678 | +0 | 0.00% | 39,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2023-05-25 | 2023-05-23 | 0.786 | 52,678 | +0 | 0.00% | 41,400 |
| 2023-05-24 | 2023-05-22 | 0.786 | 52,678 | +0 | 0.00% | 41,400 |
| 2023-05-23 | 2023-05-19 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2023-05-22 | 2023-05-18 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 52,678 | +0 | 0.00% | 41,400 |
| 2023-05-18 | 2023-05-16 | 0.786 | 52,678 | +0 | 0.00% | 41,400 |
| 2023-05-17 | 2023-05-15 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 52,678 | +0 | 0.00% | 40,800 |
| 2023-05-05 | 2023-05-03 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 52,678 | +0 | 0.00% | 41,400 |
| 2023-04-26 | 2023-04-24 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 52,678 | +0 | 0.00% | 42,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 52,678 | +52,678 | 0.00% | 42,000 |
| 2016-11-25 | 2016-11-23 | 1.858 | 0 | -2,110 | ||
| 2016-07-04 | 2016-06-29 | 1.766 | 2,110 | +94 | 0.00% | 3,725 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,016 | +66 | 0.00% | 5,044 |
| 2015-03-26 | 2015-03-24 | 1.907 | 1,950 | -24,379 | 0.00% | 3,719 |
| 2014-06-27 | 2014-06-25 | 1.928 | 26,329 | +567 | 0.00% | 50,773 |
| 2012-01-16 | 2012-01-12 | 2.159 | 25,762 | +247 | 0.01% | 55,614 |
| 2011-01-21 | 2011-01-19 | 3.471 | 25,515 | -47,249 | 0.01% | 88,561 |
| 2011-01-13 | 2011-01-11 | 3.471 | 72,764 | +438 | 0.02% | 252,540 |
| 2010-12-16 | 2010-12-14 | 3.109 | 72,326 | +46,965 | 0.02% | 224,840 |
| 2010-10-14 | 2010-10-12 | 2.853 | 25,361 | -70,447 | 0.01% | 72,360 |
| 2010-05-24 | 2010-05-19 | 2.427 | 95,808 | -46,965 | 0.03% | 232,559 |
| 2010-05-04 | 2010-04-30 | 2.789 | 142,773 | -9,393 | 0.04% | 398,239 |
| 2010-04-19 | 2010-04-15 | 2.960 | 152,166 | +46,965 | 0.04% | 450,359 |
| 2010-04-16 | 2010-04-14 | 2.981 | 105,201 | -93,930 | 0.03% | 313,599 |
| 2010-01-25 | 2010-01-21 | 3.598 | 199,131 | +9,393 | 0.05% | 716,560 |
| 2009-08-03 | 2009-07-30 | 2.534 | 189,738 | +70,447 | 0.05% | 480,760 |
| 2009-07-31 | 2009-07-29 | 2.534 | 119,291 | +93,930 | 0.03% | 302,260 |
| 2008-06-12 | 2008-06-10 | 2.812 | 25,361 | +201 | 0.01% | 71,306 |
| 2008-01-18 | 2008-01-16 | 3.478 | 25,160 | +629 | 0.01% | 87,509 |
| 2007-06-26 | 2007-06-22 | 6.868 | 24,531 | 0.01% | 168,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy