History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-10-13 | 2025-10-09 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-10-10 | 2025-10-08 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-10-08 | 2025-10-03 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-10-03 | 2025-09-30 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-10-02 | 2025-09-29 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-29 | 2025-09-25 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-24 | 2025-09-22 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-18 | 2025-09-16 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-17 | 2025-09-15 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-16 | 2025-09-12 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-09-15 | 2025-09-11 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-12 | 2025-09-10 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-11 | 2025-09-09 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-10 | 2025-09-08 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-09 | 2025-09-05 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-08 | 2025-09-04 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-05 | 2025-09-03 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-03 | 2025-09-01 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-02 | 2025-08-29 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-01 | 2025-08-28 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-29 | 2025-08-27 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-08-28 | 2025-08-26 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-08-27 | 2025-08-25 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-26 | 2025-08-22 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-08-25 | 2025-08-21 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-22 | 2025-08-20 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-20 | 2025-08-18 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-19 | 2025-08-15 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-18 | 2025-08-14 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-15 | 2025-08-13 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-14 | 2025-08-12 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-13 | 2025-08-11 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-12 | 2025-08-08 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-08 | 2025-08-06 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-08-07 | 2025-08-05 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-08-06 | 2025-08-04 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-08-05 | 2025-08-01 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-04 | 2025-07-31 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-08-01 | 2025-07-30 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-31 | 2025-07-29 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-30 | 2025-07-28 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-29 | 2025-07-25 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-28 | 2025-07-24 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-25 | 2025-07-23 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-23 | 2025-07-21 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-22 | 2025-07-18 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-21 | 2025-07-17 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-18 | 2025-07-16 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-17 | 2025-07-15 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-16 | 2025-07-14 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-15 | 2025-07-11 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-14 | 2025-07-10 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-07-11 | 2025-07-09 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-10 | 2025-07-08 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-09 | 2025-07-07 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-08 | 2025-07-04 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-07 | 2025-07-03 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-04 | 2025-07-02 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-03 | 2025-06-30 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-02 | 2025-06-27 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-27 | 2025-06-25 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-26 | 2025-06-24 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-24 | 2025-06-20 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-23 | 2025-06-19 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-20 | 2025-06-18 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-19 | 2025-06-17 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-18 | 2025-06-16 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-16 | 2025-06-12 | 0.740 | 26,000 | +0 | 0.00% | 19,236 |
| 2025-06-13 | 2025-06-11 | 0.718 | 26,000 | +2,103 | 0.00% | 18,670 |
| 2025-06-12 | 2025-06-10 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2025-06-11 | 2025-06-09 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2025-06-10 | 2025-06-06 | 0.740 | 23,897 | +0 | 0.00% | 17,680 |
| 2025-06-09 | 2025-06-05 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2025-06-06 | 2025-06-04 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-06-05 | 2025-06-03 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-06-03 | 2025-05-30 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-06-02 | 2025-05-29 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-30 | 2025-05-28 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-29 | 2025-05-27 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-28 | 2025-05-26 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-27 | 2025-05-23 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-26 | 2025-05-22 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-23 | 2025-05-21 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-22 | 2025-05-20 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-05-21 | 2025-05-19 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2025-05-20 | 2025-05-16 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-19 | 2025-05-15 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-05-16 | 2025-05-14 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-05-15 | 2025-05-13 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-14 | 2025-05-12 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2025-05-13 | 2025-05-09 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-05-12 | 2025-05-08 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-05-09 | 2025-05-07 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-05-08 | 2025-05-06 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-05-07 | 2025-05-02 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-05-06 | 2025-04-30 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-05-02 | 2025-04-29 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-04-30 | 2025-04-28 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-04-29 | 2025-04-25 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-04-28 | 2025-04-24 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-04-25 | 2025-04-23 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-04-24 | 2025-04-22 | 0.642 | 23,897 | +0 | 0.00% | 15,340 |
| 2025-04-23 | 2025-04-17 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-04-22 | 2025-04-16 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-04-17 | 2025-04-15 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-04-16 | 2025-04-14 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-04-15 | 2025-04-11 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-04-14 | 2025-04-10 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-04-11 | 2025-04-09 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2025-04-03 | 2025-04-01 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-04-02 | 2025-03-31 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-04-01 | 2025-03-28 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-03-31 | 2025-03-27 | 0.740 | 23,897 | +0 | 0.00% | 17,680 |
| 2025-03-28 | 2025-03-26 | 0.740 | 23,897 | +0 | 0.00% | 17,680 |
| 2025-03-27 | 2025-03-25 | 0.740 | 23,897 | +0 | 0.00% | 17,680 |
| 2025-03-26 | 2025-03-24 | 0.751 | 23,897 | +0 | 0.00% | 17,940 |
| 2025-03-25 | 2025-03-21 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-03-24 | 2025-03-20 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-03-21 | 2025-03-19 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2025-03-20 | 2025-03-18 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2025-03-19 | 2025-03-17 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-03-18 | 2025-03-14 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-03-17 | 2025-03-13 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-03-14 | 2025-03-12 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-03-13 | 2025-03-11 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-03-12 | 2025-03-10 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 23,897 | +0 | 0.00% | 15,080 |
| 2025-03-07 | 2025-03-05 | 0.642 | 23,897 | +0 | 0.00% | 15,340 |
| 2025-03-06 | 2025-03-04 | 0.642 | 23,897 | +0 | 0.00% | 15,340 |
| 2025-03-05 | 2025-03-03 | 0.620 | 23,897 | +0 | 0.00% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.620 | 23,897 | +0 | 0.00% | 14,820 |
| 2025-03-03 | 2025-02-27 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 23,897 | +0 | 0.00% | 15,340 |
| 2025-02-25 | 2025-02-21 | 0.642 | 23,897 | +0 | 0.00% | 15,340 |
| 2025-02-24 | 2025-02-20 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-18 | 2025-02-14 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-17 | 2025-02-13 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-14 | 2025-02-12 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-13 | 2025-02-11 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-12 | 2025-02-10 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-11 | 2025-02-07 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-10 | 2025-02-06 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-06 | 2025-02-04 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-05 | 2025-02-03 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-04 | 2025-01-28 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-02-03 | 2025-01-24 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-01-27 | 2025-01-23 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-01-24 | 2025-01-22 | 0.642 | 23,897 | +0 | 0.00% | 15,340 |
| 2025-01-23 | 2025-01-21 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-01-22 | 2025-01-20 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 23,897 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-01-17 | 2025-01-15 | 0.664 | 23,897 | +0 | 0.00% | 15,860 |
| 2025-01-16 | 2025-01-14 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-01-15 | 2025-01-13 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-01-14 | 2025-01-10 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-01-13 | 2025-01-09 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-01-10 | 2025-01-08 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2025-01-09 | 2025-01-07 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-01-08 | 2025-01-06 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-01-07 | 2025-01-03 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2025-01-06 | 2025-01-02 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-01-03 | 2024-12-31 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2025-01-02 | 2024-12-27 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-30 | 2024-12-24 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2024-12-27 | 2024-12-20 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-23 | 2024-12-19 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-20 | 2024-12-18 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2024-12-19 | 2024-12-17 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-18 | 2024-12-16 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-17 | 2024-12-13 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-16 | 2024-12-12 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-13 | 2024-12-11 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-12 | 2024-12-10 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-11 | 2024-12-09 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-10 | 2024-12-06 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2024-12-09 | 2024-12-05 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2024-12-06 | 2024-12-04 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2024-12-05 | 2024-12-03 | 0.675 | 23,897 | +0 | 0.00% | 16,120 |
| 2024-12-04 | 2024-12-02 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-03 | 2024-11-29 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-12-02 | 2024-11-28 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-29 | 2024-11-27 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-28 | 2024-11-26 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-27 | 2024-11-25 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-26 | 2024-11-22 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-25 | 2024-11-21 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-22 | 2024-11-20 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-21 | 2024-11-19 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-20 | 2024-11-18 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-19 | 2024-11-15 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-18 | 2024-11-14 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2024-11-15 | 2024-11-13 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2024-11-14 | 2024-11-12 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2024-11-13 | 2024-11-11 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2024-11-12 | 2024-11-08 | 0.696 | 23,897 | +0 | 0.00% | 16,640 |
| 2024-11-11 | 2024-11-07 | 0.685 | 23,897 | +0 | 0.00% | 16,380 |
| 2024-11-08 | 2024-11-06 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2024-11-06 | 2024-11-04 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2024-11-05 | 2024-11-01 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2024-11-04 | 2024-10-31 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2024-11-01 | 2024-10-30 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2024-10-31 | 2024-10-29 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2024-10-30 | 2024-10-28 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2024-10-29 | 2024-10-25 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2024-10-28 | 2024-10-24 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2024-10-25 | 2024-10-23 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2024-10-24 | 2024-10-22 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2024-10-23 | 2024-10-21 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2024-10-22 | 2024-10-18 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2024-10-21 | 2024-10-17 | 0.707 | 23,897 | +0 | 0.00% | 16,900 |
| 2024-10-18 | 2024-10-16 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2024-10-17 | 2024-10-15 | 0.718 | 23,897 | +0 | 0.00% | 17,160 |
| 2024-10-16 | 2024-10-14 | 0.729 | 23,897 | +0 | 0.00% | 17,420 |
| 2024-10-15 | 2024-10-10 | 0.762 | 23,897 | +0 | 0.00% | 18,200 |
| 2024-10-14 | 2024-10-09 | 0.772 | 23,897 | -1,838 | 0.00% | 18,460 |
| 2024-06-28 | 2024-06-26 | 0.775 | 25,735 | +1,152 | 0.00% | 19,932 |
| 2022-11-24 | 2022-11-22 | 0.900 | 24,583 | -5,268 | 0.00% | 22,120 |
| 2022-05-13 | 2022-05-11 | 1.794 | 29,851 | +3,512 | 0.00% | 53,562 |
| 2021-05-14 | 2021-05-12 | 1.661 | 26,339 | +1,576 | 0.00% | 43,758 |
| 2020-09-09 | 2020-09-07 | 1.222 | 24,763 | -1,457 | 0.00% | 30,260 |
| 2020-05-15 | 2020-05-13 | 1.765 | 26,220 | +2,360 | 0.00% | 46,286 |
| 2020-03-09 | 2020-03-05 | 1.780 | 23,860 | +1,326 | 0.00% | 42,480 |
| 2019-11-05 | 2019-11-01 | 1.931 | 22,534 | -1,326 | 0.00% | 43,519 |
| 2019-10-18 | 2019-10-16 | 1.795 | 23,860 | -1,325 | 0.00% | 42,840 |
| 2019-05-20 | 2019-05-16 | 2.267 | 25,185 | +2,216 | 0.00% | 57,083 |
| 2019-04-10 | 2019-04-08 | 2.333 | 22,969 | -1,209 | 0.00% | 53,580 |
| 2019-03-08 | 2019-03-06 | 2.151 | 24,178 | -1,209 | 0.00% | 52,001 |
| 2018-05-17 | 2018-05-15 | 2.408 | 25,387 | +2,016 | 0.00% | 61,134 |
| 2017-10-25 | 2017-10-23 | 2.139 | 23,371 | -3,339 | 0.00% | 49,980 |
| 2017-07-03 | 2017-06-29 | 1.933 | 26,710 | +1,388 | 0.00% | 51,644 |
| 2017-03-02 | 2017-02-28 | 2.047 | 25,322 | -107,619 | 0.00% | 51,840 |
| 2017-03-01 | 2017-02-27 | 2.047 | 132,941 | +107,619 | 0.02% | 272,161 |
| 2016-07-04 | 2016-06-29 | 1.766 | 25,322 | +1,125 | 0.00% | 44,707 |
| 2015-12-14 | 2015-12-10 | 1.726 | 24,197 | -3,024 | 0.00% | 41,761 |
| 2015-10-28 | 2015-10-26 | 1.944 | 27,221 | +1,008 | 0.00% | 52,920 |
| 2015-07-06 | 2015-07-02 | 2.261 | 26,213 | +1,008 | 0.00% | 59,280 |
| 2015-07-02 | 2015-06-29 | 2.502 | 25,205 | +827 | 0.00% | 63,068 |
| 2015-01-15 | 2015-01-13 | 1.702 | 24,378 | +975 | 0.00% | 41,499 |
| 2014-12-23 | 2014-12-19 | 1.682 | 23,403 | -4,876 | 0.00% | 39,360 |
| 2014-12-18 | 2014-12-16 | 1.723 | 28,279 | -4,876 | 0.00% | 48,720 |
| 2014-06-27 | 2014-06-25 | 1.928 | 33,155 | +713 | 0.01% | 63,936 |
| 2014-06-11 | 2014-06-09 | 1.949 | 32,442 | -9,541 | 0.01% | 63,241 |
| 2014-04-29 | 2014-04-25 | 1.970 | 41,983 | -954 | 0.01% | 82,719 |
| 2013-11-27 | 2013-11-25 | 2.306 | 42,937 | -955 | 0.01% | 98,999 |
| 2013-03-15 | 2013-03-13 | 2.117 | 43,892 | -2,862 | 0.01% | 92,921 |
| 2013-02-01 | 2013-01-30 | 2.452 | 46,754 | -954 | 0.01% | 114,660 |
| 2013-01-21 | 2013-01-17 | 1.991 | 47,708 | +2,862 | 0.01% | 94,999 |
| 2012-12-17 | 2012-12-13 | 1.572 | 44,846 | -1,908 | 0.01% | 70,500 |
| 2012-11-05 | 2012-11-01 | 1.383 | 46,754 | -13,358 | 0.01% | 64,680 |
| 2012-10-08 | 2012-10-04 | 1.467 | 60,112 | -2,863 | 0.01% | 88,199 |
| 2012-04-12 | 2012-04-10 | 2.180 | 62,975 | +1,908 | 0.02% | 137,280 |
| 2012-02-27 | 2012-02-23 | 2.264 | 61,067 | -954 | 0.02% | 138,241 |
| 2012-01-16 | 2012-01-12 | 2.159 | 62,021 | +597 | 0.02% | 133,888 |
| 2011-09-26 | 2011-09-22 | 2.180 | 61,424 | +4,725 | 0.02% | 133,899 |
| 2011-08-09 | 2011-08-05 | 2.730 | 56,699 | +945 | 0.02% | 154,799 |
| 2011-07-15 | 2011-07-13 | 3.111 | 55,754 | -7,560 | 0.01% | 173,459 |
| 2011-07-12 | 2011-07-08 | 3.280 | 63,314 | +945 | 0.02% | 207,699 |
| 2011-05-11 | 2011-05-06 | 4.085 | 62,369 | -945 | 0.02% | 254,758 |
| 2011-04-28 | 2011-04-26 | 4.191 | 63,314 | +3,780 | 0.02% | 265,318 |
| 2011-04-27 | 2011-04-21 | 3.958 | 59,534 | +4,725 | 0.02% | 235,618 |
| 2011-04-26 | 2011-04-20 | 3.958 | 54,809 | +945 | 0.01% | 216,918 |
| 2011-04-20 | 2011-04-18 | 3.746 | 53,864 | +945 | 0.01% | 201,778 |
| 2011-04-06 | 2011-04-01 | 3.365 | 52,919 | +7,559 | 0.01% | 178,078 |
| 2011-03-24 | 2011-03-22 | 2.942 | 45,360 | -3,780 | 0.01% | 133,441 |
| 2011-01-13 | 2011-01-11 | 3.471 | 49,140 | +297 | 0.01% | 170,549 |
| 2010-12-16 | 2010-12-14 | 3.109 | 48,843 | +4,696 | 0.01% | 151,838 |
| 2010-08-11 | 2010-08-09 | 2.576 | 44,147 | +3,757 | 0.01% | 113,740 |
| 2010-01-05 | 2009-12-31 | 2.619 | 40,390 | -939 | 0.01% | 105,781 |
| 2009-10-23 | 2009-10-21 | 2.725 | 41,329 | +939 | 0.01% | 112,640 |
| 2009-08-05 | 2009-08-03 | 2.704 | 40,390 | +939 | 0.01% | 109,221 |
| 2009-07-20 | 2009-07-16 | 2.725 | 39,451 | -939 | 0.01% | 107,521 |
| 2009-07-14 | 2009-07-10 | 2.300 | 40,390 | +2,818 | 0.01% | 92,880 |
| 2009-06-24 | 2009-06-22 | 1.512 | 37,572 | -36,633 | 0.01% | 56,800 |
| 2009-06-16 | 2009-06-12 | 1.490 | 74,205 | -1,878 | 0.02% | 110,601 |
| 2009-06-09 | 2009-06-05 | 1.490 | 76,083 | -939 | 0.02% | 113,400 |
| 2009-06-03 | 2009-06-01 | 1.469 | 77,022 | +939 | 0.02% | 113,159 |
| 2009-06-02 | 2009-05-29 | 1.469 | 76,083 | -939 | 0.02% | 111,780 |
| 2009-05-15 | 2009-05-13 | 1.490 | 77,022 | +939 | 0.02% | 114,799 |
| 2009-04-24 | 2009-04-22 | 0.937 | 76,083 | +939 | 0.02% | 71,280 |
| 2009-04-09 | 2009-04-07 | 0.830 | 75,144 | +1,879 | 0.02% | 62,400 |
| 2009-02-20 | 2009-02-18 | 0.660 | 73,265 | +939 | 0.02% | 48,360 |
| 2008-12-11 | 2008-12-09 | 0.586 | 72,326 | -939 | 0.02% | 42,350 |
| 2008-12-08 | 2008-12-04 | 0.503 | 73,265 | +939 | 0.02% | 36,816 |
| 2008-11-21 | 2008-11-19 | 0.660 | 72,326 | +939 | 0.02% | 47,740 |
| 2008-11-11 | 2008-11-07 | 0.639 | 71,387 | +940 | 0.02% | 45,600 |
| 2008-10-27 | 2008-10-23 | 0.724 | 70,447 | -4,697 | 0.02% | 51,000 |
| 2008-10-10 | 2008-10-08 | 1.171 | 75,144 | -1,878 | 0.02% | 88,000 |
| 2008-09-03 | 2008-09-01 | 1.661 | 77,022 | -1,879 | 0.02% | 127,919 |
| 2008-08-08 | 2008-08-05 | 1.597 | 78,901 | -9,393 | 0.02% | 126,000 |
| 2008-08-07 | 2008-08-04 | 1.554 | 88,294 | -360,690 | 0.02% | 137,240 |
| 2008-07-08 | 2008-07-04 | 1.789 | 448,984 | -1,879 | 0.12% | 803,039 |
| 2008-06-12 | 2008-06-10 | 2.812 | 450,863 | +3,578 | 0.12% | 1,267,661 |
| 2008-05-22 | 2008-05-20 | 2.790 | 447,285 | -1,863 | 0.12% | 1,248,001 |
| 2008-05-19 | 2008-05-15 | 3.112 | 449,148 | -47,524 | 0.12% | 1,397,799 |
| 2008-05-15 | 2008-05-13 | 3.155 | 496,672 | -83,866 | 0.13% | 1,567,019 |
| 2008-03-12 | 2008-03-10 | 3.005 | 580,538 | +932 | 0.16% | 1,744,399 |
| 2008-01-30 | 2008-01-28 | 3.391 | 579,606 | +46,592 | 0.16% | 1,965,519 |
| 2008-01-29 | 2008-01-25 | 3.370 | 533,014 | +18,637 | 0.14% | 1,796,079 |
| 2008-01-25 | 2008-01-23 | 3.284 | 514,377 | +168,663 | 0.14% | 1,689,119 |
| 2008-01-24 | 2008-01-22 | 3.155 | 345,714 | +170,528 | 0.09% | 1,090,741 |
| 2008-01-23 | 2008-01-21 | 3.177 | 175,186 | +103,434 | 0.05% | 556,478 |
| 2008-01-18 | 2008-01-16 | 3.478 | 71,752 | +1,794 | 0.02% | 249,559 |
| 2008-01-14 | 2008-01-10 | 4.138 | 69,958 | -909 | 0.02% | 289,520 |
| 2008-01-11 | 2008-01-09 | 4.249 | 70,867 | +1,817 | 0.02% | 301,081 |
| 2007-12-12 | 2007-12-10 | 4.447 | 69,050 | +909 | 0.02% | 307,042 |
| 2007-12-11 | 2007-12-07 | 4.513 | 68,141 | +17,262 | 0.02% | 307,500 |
| 2007-12-04 | 2007-11-30 | 3.896 | 50,879 | +1,817 | 0.01% | 198,241 |
| 2007-12-03 | 2007-11-29 | 4.138 | 49,062 | +909 | 0.01% | 203,042 |
| 2007-11-21 | 2007-11-19 | 3.874 | 48,153 | +909 | 0.01% | 186,560 |
| 2007-11-19 | 2007-11-15 | 4.138 | 47,244 | +1,817 | 0.01% | 195,518 |
| 2007-11-08 | 2007-11-06 | 4.513 | 45,427 | +908 | 0.01% | 204,998 |
| 2007-11-07 | 2007-11-05 | 4.557 | 44,519 | +4,543 | 0.01% | 202,861 |
| 2007-10-23 | 2007-10-18 | 5.129 | 39,976 | +9,085 | 0.01% | 205,040 |
| 2007-10-17 | 2007-10-15 | 4.997 | 30,891 | +4,543 | 0.01% | 154,362 |
| 2007-10-11 | 2007-10-09 | 5.019 | 26,348 | +4,543 | 0.01% | 132,241 |
| 2007-09-28 | 2007-09-25 | 6.296 | 21,805 | -1,817 | 0.01% | 137,279 |
| 2007-07-12 | 2007-07-10 | 7.264 | 23,622 | -1,817 | 0.01% | 171,598 |
| 2007-07-09 | 2007-07-05 | 6.626 | 25,439 | -4,543 | 0.01% | 168,558 |
| 2007-06-26 | 2007-06-22 | 6.868 | 29,982 | 0.01% | 205,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy