History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-10-09 | 2025-10-06 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-10-08 | 2025-10-03 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-10-06 | 2025-10-02 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-22 | 2025-09-18 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-18 | 2025-09-16 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-17 | 2025-09-15 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-09-15 | 2025-09-11 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-12 | 2025-09-10 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-11 | 2025-09-09 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-10 | 2025-09-08 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-09 | 2025-09-05 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-08 | 2025-09-04 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-05 | 2025-09-03 | 0.660 | 4,094,000 | +0 | 0.33% | 2,702,040 |
| 2025-09-04 | 2025-09-02 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4,094,000 | +0 | 0.33% | 2,783,920 |
| 2025-09-02 | 2025-08-29 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-09-01 | 2025-08-28 | 0.680 | 4,094,000 | +0 | 0.33% | 2,783,920 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-08-28 | 2025-08-26 | 0.670 | 4,094,000 | +0 | 0.33% | 2,742,980 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,094,000 | +0 | 0.33% | 2,783,920 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,094,000 | +0 | 0.33% | 2,824,860 |
| 2025-08-25 | 2025-08-21 | 0.680 | 4,094,000 | +0 | 0.33% | 2,783,920 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,094,000 | +0 | 0.33% | 2,783,920 |
| 2025-08-19 | 2025-08-15 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,094,000 | +0 | 0.33% | 2,783,920 |
| 2025-08-15 | 2025-08-13 | 0.680 | 4,094,000 | +0 | 0.33% | 2,783,920 |
| 2025-08-14 | 2025-08-12 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-12 | 2025-08-08 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-08-07 | 2025-08-05 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-08-06 | 2025-08-04 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-08-05 | 2025-08-01 | 0.590 | 4,094,000 | +0 | 0.33% | 2,415,460 |
| 2025-08-04 | 2025-07-31 | 0.620 | 4,094,000 | +0 | 0.33% | 2,538,280 |
| 2025-08-01 | 2025-07-30 | 0.620 | 4,094,000 | +0 | 0.33% | 2,538,280 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,094,000 | +0 | 0.33% | 2,538,280 |
| 2025-07-30 | 2025-07-28 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,094,000 | +0 | 0.33% | 2,538,280 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-21 | 2025-07-17 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-17 | 2025-07-15 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-16 | 2025-07-14 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-15 | 2025-07-11 | 0.630 | 4,094,000 | +0 | 0.33% | 2,579,220 |
| 2025-07-14 | 2025-07-10 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-07-09 | 2025-07-07 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-07-08 | 2025-07-04 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-07-07 | 2025-07-03 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-07-04 | 2025-07-02 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 4,094,000 | +0 | 0.33% | 2,661,100 |
| 2025-07-02 | 2025-06-27 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-30 | 2025-06-26 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-27 | 2025-06-25 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-25 | 2025-06-23 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-24 | 2025-06-20 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-23 | 2025-06-19 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-20 | 2025-06-18 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-17 | 2025-06-13 | 0.640 | 4,094,000 | +0 | 0.33% | 2,620,160 |
| 2025-06-16 | 2025-06-12 | 0.740 | 4,094,000 | +0 | 0.33% | 3,028,905 |
| 2025-06-13 | 2025-06-11 | 0.718 | 4,094,000 | +331,132 | 0.33% | 2,939,820 |
| 2025-06-12 | 2025-06-10 | 0.718 | 3,762,868 | +0 | 0.33% | 2,702,040 |
| 2025-06-11 | 2025-06-09 | 0.718 | 3,762,868 | +0 | 0.33% | 2,702,040 |
| 2025-06-10 | 2025-06-06 | 0.740 | 3,762,868 | +0 | 0.33% | 2,783,920 |
| 2025-06-09 | 2025-06-05 | 0.729 | 3,762,868 | +0 | 0.33% | 2,742,980 |
| 2025-06-06 | 2025-06-04 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-06-05 | 2025-06-03 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-06-04 | 2025-06-02 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-06-03 | 2025-05-30 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-06-02 | 2025-05-29 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-30 | 2025-05-28 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-29 | 2025-05-27 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-28 | 2025-05-26 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-27 | 2025-05-23 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-26 | 2025-05-22 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-23 | 2025-05-21 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-22 | 2025-05-20 | 0.696 | 3,762,868 | +0 | 0.33% | 2,620,160 |
| 2025-05-21 | 2025-05-19 | 0.729 | 3,762,868 | +0 | 0.33% | 2,742,980 |
| 2025-05-20 | 2025-05-16 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-19 | 2025-05-15 | 0.696 | 3,762,868 | +0 | 0.33% | 2,620,160 |
| 2025-05-16 | 2025-05-14 | 0.696 | 3,762,868 | +0 | 0.33% | 2,620,160 |
| 2025-05-15 | 2025-05-13 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-14 | 2025-05-12 | 0.718 | 3,762,868 | +0 | 0.33% | 2,702,040 |
| 2025-05-13 | 2025-05-09 | 0.696 | 3,762,868 | +0 | 0.33% | 2,620,160 |
| 2025-05-12 | 2025-05-08 | 0.696 | 3,762,868 | +0 | 0.33% | 2,620,160 |
| 2025-05-09 | 2025-05-07 | 0.707 | 3,762,868 | +0 | 0.33% | 2,661,100 |
| 2025-05-08 | 2025-05-06 | 0.696 | 3,762,868 | -7,353 | 0.33% | 2,620,160 |
| 2025-05-07 | 2025-05-02 | 0.685 | 3,770,221 | +7,353 | 0.33% | 2,584,260 |
| 2025-01-23 | 2025-01-21 | 0.664 | 3,762,868 | -36,764 | 0.33% | 2,497,340 |
| 2024-11-28 | 2024-11-26 | 0.685 | 3,799,632 | +5,514 | 0.34% | 2,604,420 |
| 2024-11-18 | 2024-11-14 | 0.696 | 3,794,118 | +1,839 | 0.34% | 2,641,920 |
| 2024-10-31 | 2024-10-29 | 0.707 | 3,792,279 | -222,427 | 0.34% | 2,681,900 |
| 2024-10-24 | 2024-10-22 | 0.729 | 4,014,706 | -7,353 | 0.36% | 2,926,560 |
| 2024-10-14 | 2024-10-09 | 0.772 | 4,022,059 | -7,353 | 0.36% | 3,106,960 |
| 2024-10-03 | 2024-09-30 | 0.707 | 4,029,412 | +64,338 | 0.36% | 2,849,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 3,965,074 | +211,398 | 0.35% | 2,804,100 |
| 2024-07-29 | 2024-07-25 | 0.707 | 3,753,676 | +229,779 | 0.33% | 2,654,600 |
| 2024-07-25 | 2024-07-23 | 0.696 | 3,523,897 | +330,882 | 0.31% | 2,453,760 |
| 2024-06-28 | 2024-06-26 | 0.775 | 3,193,015 | +142,971 | 0.28% | 2,473,054 |
| 2024-05-14 | 2024-05-10 | 0.752 | 3,050,044 | -87,796 | 0.28% | 2,292,840 |
| 2024-05-13 | 2024-05-09 | 0.740 | 3,137,840 | +175,592 | 0.29% | 2,323,100 |
| 2024-05-10 | 2024-05-08 | 0.706 | 2,962,248 | +87,797 | 0.28% | 2,091,880 |
| 2024-04-11 | 2024-04-09 | 0.530 | 2,874,451 | +87,796 | 0.27% | 1,522,410 |
| 2024-04-09 | 2024-04-05 | 0.524 | 2,786,655 | -87,796 | 0.26% | 1,460,040 |
| 2024-03-28 | 2024-03-26 | 0.484 | 2,874,451 | +87,796 | 0.27% | 1,391,450 |
| 2024-01-09 | 2024-01-05 | 0.444 | 2,786,655 | +87,796 | 0.26% | 1,237,860 |
| 2023-05-23 | 2023-05-19 | 0.775 | 2,698,859 | -38,630 | 0.25% | 2,090,320 |
| 2023-05-19 | 2023-05-17 | 0.786 | 2,737,489 | -87,796 | 0.25% | 2,151,420 |
| 2023-05-17 | 2023-05-15 | 0.797 | 2,825,285 | -175,593 | 0.26% | 2,252,600 |
| 2023-02-22 | 2023-02-20 | 0.923 | 3,000,878 | +5,268 | 0.28% | 2,768,580 |
| 2023-02-20 | 2023-02-16 | 0.934 | 2,995,610 | +1,756 | 0.28% | 2,797,840 |
| 2023-01-12 | 2023-01-10 | 1.048 | 2,993,854 | -3,512 | 0.28% | 3,137,200 |
| 2023-01-09 | 2023-01-05 | 1.059 | 2,997,366 | -7,024 | 0.28% | 3,175,020 |
| 2023-01-05 | 2023-01-03 | 1.036 | 3,004,390 | +10,536 | 0.28% | 3,114,020 |
| 2022-11-25 | 2022-11-23 | 0.911 | 2,993,854 | -1,756 | 0.28% | 2,728,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 2,995,610 | +1,756 | 0.28% | 2,695,480 |
| 2022-06-24 | 2022-06-22 | 1.196 | 2,993,854 | +7,023 | 0.28% | 3,580,500 |
| 2022-06-23 | 2022-06-21 | 1.207 | 2,986,831 | +1,756 | 0.28% | 3,606,121 |
| 2022-05-13 | 2022-05-11 | 1.794 | 2,985,075 | +351,186 | 0.28% | 5,356,134 |
| 2022-05-05 | 2022-05-03 | 1.807 | 2,633,889 | +23,240 | 0.28% | 4,759,999 |
| 2022-04-28 | 2022-04-26 | 1.768 | 2,610,649 | +354,800 | 0.28% | 4,616,900 |
| 2022-03-10 | 2022-03-08 | 1.704 | 2,255,849 | +30,987 | 0.24% | 3,843,840 |
| 2021-10-22 | 2021-10-20 | 1.768 | 2,224,862 | -9,296 | 0.23% | 3,934,640 |
| 2021-10-20 | 2021-10-18 | 1.768 | 2,234,158 | +4,648 | 0.24% | 3,951,080 |
| 2021-10-19 | 2021-10-15 | 1.756 | 2,229,510 | +4,648 | 0.23% | 3,914,080 |
| 2021-09-03 | 2021-09-01 | 1.743 | 2,224,862 | -15,493 | 0.23% | 3,877,200 |
| 2021-06-16 | 2021-06-11 | 1.833 | 2,240,355 | +38,733 | 0.24% | 4,106,639 |
| 2021-06-03 | 2021-06-01 | 1.872 | 2,201,622 | -4,648 | 0.23% | 4,120,901 |
| 2021-06-02 | 2021-05-31 | 1.846 | 2,206,270 | +4,648 | 0.23% | 4,072,641 |
| 2021-05-31 | 2021-05-27 | 1.794 | 2,201,622 | -10,845 | 0.23% | 3,950,381 |
| 2021-05-28 | 2021-05-26 | 1.717 | 2,212,467 | +10,845 | 0.23% | 3,798,480 |
| 2021-05-20 | 2021-05-17 | 1.562 | 2,201,622 | -24,789 | 0.23% | 3,438,821 |
| 2021-05-18 | 2021-05-14 | 1.497 | 2,226,411 | -99,158 | 0.23% | 3,333,840 |
| 2021-05-14 | 2021-05-12 | 1.661 | 2,325,569 | +139,136 | 0.25% | 3,863,573 |
| 2021-02-16 | 2021-02-09 | 1.332 | 2,186,433 | -11,653 | 0.25% | 2,911,940 |
| 2021-02-10 | 2021-02-08 | 1.291 | 2,198,086 | +4,370 | 0.25% | 2,836,920 |
| 2021-02-02 | 2021-01-29 | 1.291 | 2,193,716 | +7,283 | 0.25% | 2,831,280 |
| 2021-01-29 | 2021-01-27 | 1.291 | 2,186,433 | -5,826 | 0.25% | 2,821,880 |
| 2021-01-21 | 2021-01-19 | 1.373 | 2,192,259 | -8,740 | 0.25% | 3,010,000 |
| 2021-01-15 | 2021-01-13 | 1.359 | 2,200,999 | +14,566 | 0.25% | 2,991,780 |
| 2021-01-05 | 2020-12-31 | 1.249 | 2,186,433 | -72,832 | 0.25% | 2,731,820 |
| 2020-12-28 | 2020-12-22 | 1.249 | 2,259,265 | -145,665 | 0.25% | 2,822,820 |
| 2020-09-28 | 2020-09-24 | 1.195 | 2,404,930 | -13,110 | 0.27% | 2,872,740 |
| 2020-09-17 | 2020-09-15 | 1.195 | 2,418,040 | +13,110 | 0.27% | 2,888,400 |
| 2020-07-14 | 2020-07-10 | 1.318 | 2,404,930 | -50,983 | 0.27% | 3,169,920 |
| 2020-07-13 | 2020-07-09 | 1.304 | 2,455,913 | -21,850 | 0.28% | 3,203,400 |
| 2020-06-24 | 2020-06-22 | 1.332 | 2,477,763 | -14,566 | 0.28% | 3,299,940 |
| 2020-06-23 | 2020-06-19 | 1.318 | 2,492,329 | +13,109 | 0.28% | 3,285,119 |
| 2020-06-22 | 2020-06-18 | 1.318 | 2,479,220 | -230,150 | 0.28% | 3,267,841 |
| 2020-06-19 | 2020-06-17 | 1.387 | 2,709,370 | -2,914 | 0.30% | 3,757,199 |
| 2020-06-18 | 2020-06-16 | 1.373 | 2,712,284 | +4,370 | 0.30% | 3,724,000 |
| 2020-05-26 | 2020-05-22 | 1.373 | 2,707,914 | -72,832 | 0.30% | 3,718,000 |
| 2020-05-15 | 2020-05-13 | 1.765 | 2,780,746 | +250,267 | 0.31% | 4,908,857 |
| 2020-05-14 | 2020-05-12 | 1.765 | 2,530,479 | -33,139 | 0.31% | 4,467,060 |
| 2020-05-13 | 2020-05-11 | 1.765 | 2,563,618 | -19,883 | 0.32% | 4,525,560 |
| 2020-05-11 | 2020-05-07 | 1.765 | 2,583,501 | -29,162 | 0.32% | 4,560,660 |
| 2020-05-08 | 2020-05-06 | 1.765 | 2,612,663 | -108,696 | 0.32% | 4,612,139 |
| 2020-05-07 | 2020-05-05 | 1.780 | 2,721,359 | -27,836 | 0.34% | 4,845,081 |
| 2020-04-16 | 2020-04-14 | 1.795 | 2,749,195 | -33,139 | 0.34% | 4,936,120 |
| 2020-04-09 | 2020-04-07 | 1.795 | 2,782,334 | -46,394 | 0.34% | 4,995,620 |
| 2020-04-03 | 2020-04-01 | 1.539 | 2,828,728 | -33,139 | 0.35% | 4,353,359 |
| 2020-03-26 | 2020-03-24 | 1.554 | 2,861,867 | +33,139 | 0.35% | 4,447,540 |
| 2020-03-25 | 2020-03-23 | 1.448 | 2,828,728 | -72,906 | 0.35% | 4,097,280 |
| 2020-03-23 | 2020-03-19 | 1.494 | 2,901,634 | -410,921 | 0.36% | 4,334,220 |
| 2020-03-20 | 2020-03-18 | 1.554 | 3,312,555 | +33,139 | 0.41% | 5,147,940 |
| 2020-02-27 | 2020-02-25 | 1.795 | 3,279,416 | -11,930 | 0.40% | 5,888,120 |
| 2020-02-20 | 2020-02-18 | 1.841 | 3,291,346 | -1,326 | 0.41% | 6,058,520 |
| 2019-12-12 | 2019-12-10 | 1.916 | 3,292,672 | +13,256 | 0.41% | 6,309,361 |
| 2019-12-11 | 2019-12-09 | 1.931 | 3,279,416 | -13,256 | 0.40% | 6,333,440 |
| 2019-11-13 | 2019-11-11 | 2.067 | 3,292,672 | -23,860 | 0.41% | 6,806,161 |
| 2019-11-12 | 2019-11-08 | 2.037 | 3,316,532 | +43,744 | 0.41% | 6,755,401 |
| 2019-11-08 | 2019-11-06 | 2.067 | 3,272,788 | -33,139 | 0.40% | 6,765,059 |
| 2019-11-01 | 2019-10-30 | 1.886 | 3,305,927 | +13,255 | 0.41% | 6,235,000 |
| 2019-10-16 | 2019-10-14 | 1.780 | 3,292,672 | -7,953 | 0.41% | 5,862,241 |
| 2019-10-15 | 2019-10-11 | 1.795 | 3,300,625 | +7,953 | 0.41% | 5,926,200 |
| 2019-09-30 | 2019-09-26 | 1.811 | 3,292,672 | -2,651 | 0.41% | 5,961,601 |
| 2019-09-27 | 2019-09-25 | 1.811 | 3,295,323 | -295,598 | 0.41% | 5,966,401 |
| 2019-09-24 | 2019-09-20 | 1.826 | 3,590,921 | -66,277 | 0.44% | 6,555,780 |
| 2019-09-20 | 2019-09-18 | 1.826 | 3,657,198 | -123,277 | 0.45% | 6,676,779 |
| 2019-09-18 | 2019-09-16 | 1.826 | 3,780,475 | -221,367 | 0.47% | 6,901,840 |
| 2019-09-13 | 2019-09-11 | 1.841 | 4,001,842 | +33,139 | 0.49% | 7,366,360 |
| 2019-09-10 | 2019-09-06 | 1.841 | 3,968,703 | -46,395 | 0.49% | 7,305,360 |
| 2019-09-09 | 2019-09-05 | 1.841 | 4,015,098 | -66,277 | 0.50% | 7,390,761 |
| 2019-09-06 | 2019-09-04 | 1.841 | 4,081,375 | -33,139 | 0.50% | 7,512,760 |
| 2019-09-05 | 2019-09-03 | 1.826 | 4,114,514 | -132,555 | 0.51% | 7,511,680 |
| 2019-08-16 | 2019-08-14 | 1.811 | 4,247,069 | -66,278 | 0.52% | 7,689,600 |
| 2019-08-07 | 2019-08-05 | 1.750 | 4,313,347 | -132,555 | 0.53% | 7,549,280 |
| 2019-07-24 | 2019-07-22 | 1.811 | 4,445,902 | -66,278 | 0.55% | 8,049,600 |
| 2019-07-15 | 2019-07-11 | 1.811 | 4,512,180 | -33,138 | 0.56% | 8,169,601 |
| 2019-07-08 | 2019-07-04 | 1.795 | 4,545,318 | +23,860 | 0.56% | 8,161,019 |
| 2019-07-05 | 2019-07-03 | 1.795 | 4,521,458 | -13,256 | 0.56% | 8,118,179 |
| 2019-07-04 | 2019-07-02 | 1.795 | 4,534,714 | +22,534 | 0.56% | 8,141,980 |
| 2019-05-31 | 2019-05-29 | 1.720 | 4,512,180 | -328,737 | 0.56% | 7,761,121 |
| 2019-05-29 | 2019-05-27 | 1.720 | 4,840,917 | -59,649 | 0.60% | 8,326,561 |
| 2019-05-28 | 2019-05-24 | 1.720 | 4,900,566 | -116,649 | 0.61% | 8,429,159 |
| 2019-05-27 | 2019-05-23 | 1.735 | 5,017,215 | -76,882 | 0.62% | 8,705,500 |
| 2019-05-20 | 2019-05-16 | 2.267 | 5,094,097 | +448,355 | 0.63% | 11,546,041 |
| 2019-05-14 | 2019-05-09 | 2.233 | 4,645,742 | -30,222 | 0.63% | 10,376,101 |
| 2019-04-30 | 2019-04-26 | 2.283 | 4,675,964 | -114,844 | 0.63% | 10,675,681 |
| 2019-04-26 | 2019-04-24 | 2.300 | 4,790,808 | -36,266 | 0.65% | 11,017,141 |
| 2019-04-25 | 2019-04-23 | 2.316 | 4,827,074 | -30,222 | 0.66% | 11,180,400 |
| 2019-04-24 | 2019-04-18 | 2.300 | 4,857,296 | -30,222 | 0.66% | 11,170,039 |
| 2019-04-11 | 2019-04-09 | 2.349 | 4,887,518 | -47,147 | 0.67% | 11,482,119 |
| 2019-04-10 | 2019-04-08 | 2.333 | 4,934,665 | -103,964 | 0.67% | 11,511,240 |
| 2019-04-09 | 2019-04-04 | 2.366 | 5,038,629 | -60,444 | 0.69% | 11,920,480 |
| 2019-04-03 | 2019-04-01 | 2.333 | 5,099,073 | -65,280 | 0.70% | 11,894,760 |
| 2019-04-02 | 2019-03-29 | 2.316 | 5,164,353 | -85,831 | 0.71% | 11,961,600 |
| 2019-04-01 | 2019-03-28 | 2.283 | 5,250,184 | -60,444 | 0.72% | 11,986,681 |
| 2019-03-28 | 2019-03-26 | 2.217 | 5,310,628 | -3,626 | 0.73% | 11,773,240 |
| 2019-03-27 | 2019-03-25 | 2.233 | 5,314,254 | -44,729 | 0.73% | 11,869,199 |
| 2019-03-06 | 2019-03-04 | 2.151 | 5,358,983 | -24,178 | 0.73% | 11,525,800 |
| 2019-03-04 | 2019-02-28 | 2.134 | 5,383,161 | -18,133 | 0.74% | 11,488,740 |
| 2019-02-27 | 2019-02-25 | 2.134 | 5,401,294 | +18,133 | 0.74% | 11,527,440 |
| 2019-02-15 | 2019-02-13 | 2.184 | 5,383,161 | -14,506 | 0.74% | 11,755,920 |
| 2019-02-14 | 2019-02-12 | 2.200 | 5,397,667 | -6,045 | 0.74% | 11,876,899 |
| 2019-02-13 | 2019-02-11 | 2.217 | 5,403,712 | -1,209 | 0.74% | 11,979,600 |
| 2019-02-12 | 2019-02-08 | 2.200 | 5,404,921 | -8,462 | 0.74% | 11,892,861 |
| 2019-02-11 | 2019-02-04 | 2.118 | 5,413,383 | -47,146 | 0.74% | 11,463,680 |
| 2019-01-31 | 2019-01-29 | 2.035 | 5,460,529 | -27,805 | 0.75% | 11,111,819 |
| 2019-01-30 | 2019-01-28 | 2.018 | 5,488,334 | -1,209 | 0.75% | 11,077,601 |
| 2019-01-29 | 2019-01-25 | 2.018 | 5,489,543 | -30,222 | 0.75% | 11,080,041 |
| 2019-01-25 | 2019-01-23 | 1.969 | 5,519,765 | +3,627 | 0.76% | 10,867,081 |
| 2019-01-24 | 2019-01-22 | 1.969 | 5,516,138 | -30,222 | 0.76% | 10,859,940 |
| 2019-01-22 | 2019-01-18 | 2.035 | 5,546,360 | -60,444 | 0.76% | 11,286,480 |
| 2019-01-10 | 2019-01-08 | 2.018 | 5,606,804 | -199,466 | 0.77% | 11,316,719 |
| 2019-01-02 | 2018-12-27 | 2.018 | 5,806,270 | -24,178 | 0.80% | 11,719,319 |
| 2018-12-28 | 2018-12-24 | 2.051 | 5,830,448 | -6,044 | 0.80% | 11,961,040 |
| 2018-12-27 | 2018-12-20 | 1.903 | 5,836,492 | -30,222 | 0.80% | 11,104,399 |
| 2018-12-21 | 2018-12-19 | 1.886 | 5,866,714 | -30,223 | 0.81% | 11,064,839 |
| 2018-12-20 | 2018-12-18 | 1.919 | 5,896,937 | -25,386 | 0.81% | 11,316,961 |
| 2018-12-18 | 2018-12-14 | 1.919 | 5,922,323 | -4,836 | 0.81% | 11,365,680 |
| 2018-12-17 | 2018-12-13 | 1.936 | 5,927,159 | -30,222 | 0.81% | 11,473,021 |
| 2018-12-14 | 2018-12-12 | 1.919 | 5,957,381 | -30,222 | 0.82% | 11,432,960 |
| 2018-12-10 | 2018-12-06 | 1.869 | 5,987,603 | -1,209 | 0.82% | 11,193,780 |
| 2018-12-07 | 2018-12-05 | 1.886 | 5,988,812 | +1,209 | 0.82% | 11,295,120 |
| 2018-11-27 | 2018-11-23 | 1.803 | 5,987,603 | -1,209 | 0.82% | 10,797,540 |
| 2018-11-26 | 2018-11-22 | 1.803 | 5,988,812 | -1,209 | 0.82% | 10,799,720 |
| 2018-11-23 | 2018-11-21 | 1.803 | 5,990,021 | -22,968 | 0.82% | 10,801,901 |
| 2018-11-21 | 2018-11-19 | 1.787 | 6,012,989 | +25,386 | 0.83% | 10,743,839 |
| 2018-11-20 | 2018-11-16 | 1.721 | 5,987,603 | +1,813,326 | 0.82% | 10,302,240 |
| 2018-10-15 | 2018-10-11 | 1.654 | 4,174,277 | -65,279 | 0.57% | 6,906,000 |
| 2018-09-04 | 2018-08-31 | 1.803 | 4,239,556 | -19,343 | 0.58% | 7,645,259 |
| 2018-08-31 | 2018-08-29 | 1.803 | 4,258,899 | +19,343 | 0.58% | 7,680,141 |
| 2018-08-13 | 2018-08-09 | 1.836 | 4,239,556 | +4,835 | 0.58% | 7,785,539 |
| 2018-08-06 | 2018-08-02 | 1.869 | 4,234,721 | +24,178 | 0.58% | 7,916,780 |
| 2018-08-02 | 2018-07-31 | 1.952 | 4,210,543 | +4,835 | 0.58% | 8,219,879 |
| 2018-07-09 | 2018-07-05 | 1.903 | 4,205,708 | -29,013 | 0.58% | 8,001,701 |
| 2018-06-29 | 2018-06-27 | 1.886 | 4,234,721 | -13,298 | 0.58% | 7,986,840 |
| 2018-06-27 | 2018-06-25 | 1.936 | 4,248,019 | +13,298 | 0.58% | 8,222,761 |
| 2018-06-22 | 2018-06-20 | 2.002 | 4,234,721 | -7,253 | 0.58% | 8,477,260 |
| 2018-06-21 | 2018-06-19 | 1.985 | 4,241,974 | +7,253 | 0.58% | 8,421,599 |
| 2018-06-15 | 2018-06-13 | 2.035 | 4,234,721 | -1,209 | 0.58% | 8,617,380 |
| 2018-06-14 | 2018-06-12 | 2.068 | 4,235,930 | +61,653 | 0.58% | 8,760,000 |
| 2018-06-13 | 2018-06-11 | 2.051 | 4,174,277 | +54,400 | 0.57% | 8,563,441 |
| 2018-06-12 | 2018-06-08 | 2.068 | 4,119,877 | +24,178 | 0.57% | 8,520,000 |
| 2018-05-29 | 2018-05-25 | 1.985 | 4,095,699 | -12,089 | 0.56% | 8,131,199 |
| 2018-05-23 | 2018-05-18 | 1.952 | 4,107,788 | -22,969 | 0.56% | 8,019,280 |
| 2018-05-21 | 2018-05-17 | 1.919 | 4,130,757 | +22,969 | 0.57% | 7,927,440 |
| 2018-05-18 | 2018-05-16 | 2.354 | 4,107,788 | +30,222 | 0.56% | 9,670,494 |
| 2018-05-17 | 2018-05-15 | 2.408 | 4,077,566 | +312,586 | 0.56% | 9,819,178 |
| 2018-05-16 | 2018-05-14 | 2.408 | 3,764,980 | +27,823 | 0.56% | 9,066,440 |
| 2018-05-15 | 2018-05-11 | 2.408 | 3,737,157 | +27,823 | 0.56% | 8,999,440 |
| 2018-05-14 | 2018-05-10 | 2.444 | 3,709,334 | -5,565 | 0.55% | 9,065,759 |
| 2018-05-11 | 2018-05-09 | 2.354 | 3,714,899 | -124,646 | 0.55% | 8,745,560 |
| 2018-05-10 | 2018-05-08 | 2.318 | 3,839,545 | +53,420 | 0.57% | 8,901,000 |
| 2018-05-09 | 2018-05-07 | 2.174 | 3,786,125 | +7,790 | 0.56% | 8,232,839 |
| 2018-05-07 | 2018-05-03 | 2.174 | 3,778,335 | -6,677 | 0.56% | 8,215,900 |
| 2018-05-04 | 2018-05-02 | 2.174 | 3,785,012 | +58,984 | 0.56% | 8,230,419 |
| 2018-05-03 | 2018-04-30 | 2.174 | 3,726,028 | +7,790 | 0.56% | 8,102,160 |
| 2018-04-30 | 2018-04-26 | 2.157 | 3,718,238 | -12,242 | 0.55% | 8,018,401 |
| 2018-04-19 | 2018-04-17 | 2.157 | 3,730,480 | -4,451 | 0.56% | 8,044,801 |
| 2018-04-18 | 2018-04-16 | 2.157 | 3,734,931 | +20,032 | 0.56% | 8,054,399 |
| 2018-04-17 | 2018-04-13 | 2.192 | 3,714,899 | -4,452 | 0.55% | 8,144,720 |
| 2018-04-16 | 2018-04-12 | 2.210 | 3,719,351 | -36,726 | 0.55% | 8,221,321 |
| 2018-04-13 | 2018-04-11 | 2.174 | 3,756,077 | +21,146 | 0.56% | 8,167,501 |
| 2018-04-12 | 2018-04-10 | 2.157 | 3,734,931 | +14,467 | 0.56% | 8,054,399 |
| 2018-04-10 | 2018-04-06 | 2.174 | 3,720,464 | +22,259 | 0.55% | 8,090,061 |
| 2018-04-09 | 2018-04-04 | 2.174 | 3,698,205 | -2,226 | 0.55% | 8,041,659 |
| 2018-04-06 | 2018-04-03 | 2.246 | 3,700,431 | -53,420 | 0.55% | 8,312,500 |
| 2018-04-03 | 2018-03-28 | 2.085 | 3,753,851 | -27,823 | 0.56% | 7,825,360 |
| 2018-03-27 | 2018-03-23 | 1.905 | 3,781,674 | +44,517 | 0.56% | 7,203,761 |
| 2018-03-12 | 2018-03-08 | 1.905 | 3,737,157 | +22,258 | 0.56% | 7,118,960 |
| 2018-03-02 | 2018-02-28 | 1.905 | 3,714,899 | +22,258 | 0.55% | 7,076,560 |
| 2018-02-05 | 2018-02-01 | 1.941 | 3,692,641 | +27,823 | 0.55% | 7,166,881 |
| 2018-02-02 | 2018-01-31 | 1.977 | 3,664,818 | +16,694 | 0.55% | 7,244,600 |
| 2018-01-31 | 2018-01-29 | 1.959 | 3,648,124 | -11,129 | 0.54% | 7,146,040 |
| 2018-01-26 | 2018-01-24 | 1.977 | 3,659,253 | +22,258 | 0.55% | 7,233,599 |
| 2018-01-24 | 2018-01-22 | 2.031 | 3,636,995 | -35,613 | 0.54% | 7,385,680 |
| 2018-01-23 | 2018-01-19 | 1.977 | 3,672,608 | +5,564 | 0.55% | 7,259,999 |
| 2018-01-19 | 2018-01-17 | 1.923 | 3,667,044 | +11,129 | 0.55% | 7,051,300 |
| 2018-01-15 | 2018-01-11 | 1.905 | 3,655,915 | +27,823 | 0.55% | 6,964,201 |
| 2018-01-08 | 2018-01-04 | 1.941 | 3,628,092 | +16,694 | 0.54% | 7,041,600 |
| 2018-01-05 | 2018-01-03 | 1.941 | 3,611,398 | +18,919 | 0.54% | 7,009,200 |
| 2018-01-04 | 2018-01-02 | 1.923 | 3,592,479 | +27,823 | 0.54% | 6,907,921 |
| 2018-01-03 | 2017-12-29 | 2.031 | 3,564,656 | +25,597 | 0.53% | 7,238,780 |
| 2017-12-05 | 2017-12-01 | 1.977 | 3,539,059 | +12,242 | 0.53% | 6,996,000 |
| 2017-12-04 | 2017-11-30 | 1.977 | 3,526,817 | +28,936 | 0.53% | 6,971,800 |
| 2017-12-01 | 2017-11-29 | 1.995 | 3,497,881 | -27,823 | 0.52% | 6,977,460 |
| 2017-11-21 | 2017-11-17 | 2.013 | 3,525,704 | +72,339 | 0.53% | 7,096,320 |
| 2017-10-30 | 2017-10-26 | 2.121 | 3,453,365 | +27,823 | 0.52% | 7,323,081 |
| 2017-10-20 | 2017-10-18 | 2.121 | 3,425,542 | -2,226 | 0.51% | 7,264,080 |
| 2017-10-19 | 2017-10-17 | 2.085 | 3,427,768 | -1,113 | 0.51% | 7,145,601 |
| 2017-10-18 | 2017-10-16 | 2.085 | 3,428,881 | +31,162 | 0.51% | 7,147,921 |
| 2017-10-16 | 2017-10-12 | 2.085 | 3,397,719 | +44,516 | 0.51% | 7,082,960 |
| 2017-10-13 | 2017-10-11 | 2.067 | 3,353,203 | +38,952 | 0.50% | 6,929,901 |
| 2017-10-11 | 2017-10-09 | 2.121 | 3,314,251 | +27,823 | 0.49% | 7,028,080 |
| 2017-10-10 | 2017-10-06 | 2.103 | 3,286,428 | +116,856 | 0.49% | 6,910,020 |
| 2017-10-09 | 2017-10-04 | 2.103 | 3,169,572 | +27,823 | 0.47% | 6,664,319 |
| 2017-09-29 | 2017-09-27 | 2.121 | 3,141,749 | +76,790 | 0.47% | 6,662,279 |
| 2017-09-28 | 2017-09-26 | 2.121 | 3,064,959 | +156,921 | 0.46% | 6,499,441 |
| 2017-09-27 | 2017-09-25 | 1.977 | 2,908,038 | -38,952 | 0.43% | 5,748,600 |
| 2017-09-26 | 2017-09-22 | 1.959 | 2,946,990 | +38,952 | 0.44% | 5,772,640 |
| 2017-09-25 | 2017-09-21 | 1.923 | 2,908,038 | +44,516 | 0.43% | 5,591,820 |
| 2017-09-15 | 2017-09-13 | 1.869 | 2,863,522 | -55,645 | 0.43% | 5,351,841 |
| 2017-09-14 | 2017-09-12 | 1.779 | 2,919,167 | +38,952 | 0.44% | 5,193,540 |
| 2017-09-12 | 2017-09-08 | 1.761 | 2,880,215 | +27,823 | 0.43% | 5,072,480 |
| 2017-09-05 | 2017-09-01 | 1.779 | 2,852,392 | +22,258 | 0.43% | 5,074,739 |
| 2017-09-04 | 2017-08-31 | 1.797 | 2,830,134 | +7,790 | 0.42% | 5,086,000 |
| 2017-08-15 | 2017-08-11 | 1.725 | 2,822,344 | -94,597 | 0.42% | 4,869,120 |
| 2017-08-14 | 2017-08-10 | 1.743 | 2,916,941 | +27,822 | 0.44% | 5,084,739 |
| 2017-08-11 | 2017-08-09 | 1.779 | 2,889,119 | +38,952 | 0.43% | 5,140,081 |
| 2017-08-08 | 2017-08-04 | 1.815 | 2,850,167 | +33,388 | 0.43% | 5,173,221 |
| 2017-08-02 | 2017-07-31 | 1.851 | 2,816,779 | +1,113 | 0.42% | 5,213,859 |
| 2017-07-31 | 2017-07-27 | 1.833 | 2,815,666 | +10,016 | 0.42% | 5,161,199 |
| 2017-07-13 | 2017-07-11 | 1.797 | 2,805,650 | -1,113 | 0.42% | 5,042,000 |
| 2017-07-10 | 2017-07-06 | 1.779 | 2,806,763 | +15,581 | 0.42% | 4,993,560 |
| 2017-07-05 | 2017-07-03 | 1.797 | 2,791,182 | -83,469 | 0.42% | 5,015,999 |
| 2017-07-03 | 2017-06-29 | 1.933 | 2,874,651 | +149,369 | 0.43% | 5,558,125 |
| 2017-06-29 | 2017-06-27 | 1.915 | 2,725,282 | -16,881 | 0.43% | 5,217,661 |
| 2017-06-20 | 2017-06-16 | 1.839 | 2,742,163 | +10,551 | 0.43% | 5,042,060 |
| 2017-05-31 | 2017-05-26 | 1.896 | 2,731,612 | -15,826 | 0.43% | 5,178,000 |
| 2017-05-29 | 2017-05-25 | 1.896 | 2,747,438 | -21,102 | 0.43% | 5,207,999 |
| 2017-05-19 | 2017-05-17 | 1.915 | 2,768,540 | -24,267 | 0.44% | 5,300,480 |
| 2017-04-03 | 2017-03-30 | 1.952 | 2,792,807 | -31,652 | 0.44% | 5,452,820 |
| 2017-03-28 | 2017-03-24 | 1.971 | 2,824,459 | +137,160 | 0.44% | 5,568,159 |
| 2017-03-24 | 2017-03-22 | 2.047 | 2,687,299 | -31,652 | 0.42% | 5,501,521 |
| 2017-03-22 | 2017-03-20 | 2.066 | 2,718,951 | +31,652 | 0.43% | 5,617,860 |
| 2017-03-21 | 2017-03-17 | 2.047 | 2,687,299 | -7,385 | 0.42% | 5,501,521 |
| 2017-03-20 | 2017-03-16 | 2.085 | 2,694,684 | +26,377 | 0.42% | 5,618,800 |
| 2017-03-07 | 2017-03-03 | 2.047 | 2,668,307 | +52,754 | 0.42% | 5,462,640 |
| 2017-03-02 | 2017-02-28 | 2.047 | 2,615,553 | +52,754 | 0.41% | 5,354,640 |
| 2017-03-01 | 2017-02-27 | 2.047 | 2,562,799 | +52,755 | 0.40% | 5,246,641 |
| 2017-01-11 | 2017-01-09 | 1.896 | 2,510,044 | +26,377 | 0.39% | 4,757,999 |
| 2017-01-10 | 2017-01-06 | 1.877 | 2,483,667 | -32,708 | 0.39% | 4,660,919 |
| 2017-01-09 | 2017-01-05 | 1.858 | 2,516,375 | +32,708 | 0.40% | 4,674,600 |
| 2016-12-21 | 2016-12-19 | 1.858 | 2,483,667 | +21,101 | 0.39% | 4,613,839 |
| 2016-12-20 | 2016-12-16 | 1.858 | 2,462,566 | +5,276 | 0.39% | 4,574,641 |
| 2016-12-19 | 2016-12-15 | 1.839 | 2,457,290 | +26,377 | 0.39% | 4,518,259 |
| 2016-10-13 | 2016-10-11 | 2.047 | 2,430,913 | -17,937 | 0.38% | 4,976,640 |
| 2016-10-11 | 2016-10-06 | 2.085 | 2,448,850 | +52,755 | 0.39% | 5,106,201 |
| 2016-08-30 | 2016-08-26 | 1.952 | 2,396,095 | -52,755 | 0.38% | 4,678,259 |
| 2016-08-24 | 2016-08-22 | 1.896 | 2,448,850 | +52,755 | 0.39% | 4,642,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 2,396,095 | +44,313 | 0.38% | 4,678,259 |
| 2016-08-22 | 2016-08-18 | 2.066 | 2,351,782 | -26,377 | 0.37% | 4,859,220 |
| 2016-08-18 | 2016-08-16 | 2.028 | 2,378,159 | +52,754 | 0.37% | 4,823,560 |
| 2016-08-11 | 2016-08-09 | 1.990 | 2,325,405 | -26,377 | 0.37% | 4,628,400 |
| 2016-08-10 | 2016-08-08 | 1.971 | 2,351,782 | -63,305 | 0.37% | 4,636,320 |
| 2016-08-09 | 2016-08-05 | 1.706 | 2,415,087 | +511,716 | 0.38% | 4,120,200 |
| 2016-08-08 | 2016-08-04 | 1.725 | 1,903,371 | -26,377 | 0.30% | 3,283,280 |
| 2016-07-05 | 2016-06-30 | 1.785 | 1,929,748 | -5,276 | 0.30% | 3,445,325 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,935,024 | +86,001 | 0.30% | 3,416,359 |
| 2016-06-21 | 2016-06-17 | 1.766 | 1,849,023 | +30,246 | 0.30% | 3,264,520 |
| 2016-05-26 | 2016-05-24 | 1.726 | 1,818,777 | +25,205 | 0.30% | 3,138,960 |
| 2016-05-06 | 2016-05-04 | 1.785 | 1,793,572 | +25,205 | 0.30% | 3,202,200 |
| 2016-04-27 | 2016-04-25 | 1.845 | 1,768,367 | -33,271 | 0.29% | 3,262,439 |
| 2016-04-14 | 2016-04-12 | 1.805 | 1,801,638 | +20,164 | 0.30% | 3,252,340 |
| 2016-04-07 | 2016-04-05 | 1.726 | 1,781,474 | -16,131 | 0.29% | 3,074,580 |
| 2016-03-23 | 2016-03-21 | 1.686 | 1,797,605 | +50,410 | 0.30% | 3,031,100 |
| 2016-02-02 | 2016-01-29 | 1.627 | 1,747,195 | -47,385 | 0.29% | 2,842,119 |
| 2016-02-01 | 2016-01-28 | 1.607 | 1,794,580 | -28,230 | 0.30% | 2,883,599 |
| 2016-01-11 | 2016-01-07 | 1.686 | 1,822,810 | -15,123 | 0.30% | 3,073,600 |
| 2016-01-05 | 2015-12-31 | 1.766 | 1,837,933 | +15,123 | 0.30% | 3,244,941 |
| 2015-12-11 | 2015-12-09 | 1.706 | 1,822,810 | -30,245 | 0.30% | 3,109,760 |
| 2015-12-09 | 2015-12-07 | 1.706 | 1,853,055 | -2,016,383 | 0.31% | 3,161,359 |
| 2015-12-02 | 2015-11-30 | 1.825 | 3,869,438 | +10,082 | 0.64% | 7,061,920 |
| 2015-11-16 | 2015-11-12 | 1.944 | 3,859,356 | -25,205 | 0.64% | 7,502,880 |
| 2015-11-11 | 2015-11-09 | 1.944 | 3,884,561 | -40,327 | 0.64% | 7,551,880 |
| 2015-11-04 | 2015-11-02 | 1.865 | 3,924,888 | +15,122 | 0.65% | 7,318,839 |
| 2015-11-03 | 2015-10-30 | 1.924 | 3,909,766 | -15,122 | 0.64% | 7,523,321 |
| 2015-10-29 | 2015-10-27 | 1.944 | 3,924,888 | -15,123 | 0.65% | 7,630,279 |
| 2015-10-28 | 2015-10-26 | 1.944 | 3,940,011 | -22,181 | 0.65% | 7,659,679 |
| 2015-10-27 | 2015-10-23 | 1.984 | 3,962,192 | -38,311 | 0.65% | 7,860,001 |
| 2015-10-22 | 2015-10-19 | 1.785 | 4,000,503 | -24,196 | 0.66% | 7,142,400 |
| 2015-10-05 | 2015-09-30 | 1.627 | 4,024,699 | +5,041 | 0.66% | 6,546,879 |
| 2015-09-11 | 2015-09-09 | 1.666 | 4,019,658 | +22,180 | 0.66% | 6,698,159 |
| 2015-08-26 | 2015-08-24 | 1.587 | 3,997,478 | -110,901 | 0.66% | 6,344,000 |
| 2015-08-25 | 2015-08-21 | 1.805 | 4,108,379 | +20,164 | 0.68% | 7,416,500 |
| 2015-08-24 | 2015-08-20 | 1.825 | 4,088,215 | -10,082 | 0.67% | 7,461,199 |
| 2015-08-21 | 2015-08-19 | 1.865 | 4,098,297 | +61,499 | 0.67% | 7,642,199 |
| 2015-08-20 | 2015-08-18 | 1.924 | 4,036,798 | +58,475 | 0.66% | 7,767,761 |
| 2015-08-19 | 2015-08-17 | 1.964 | 3,978,323 | +15,123 | 0.65% | 7,813,081 |
| 2015-08-18 | 2015-08-14 | 1.984 | 3,963,200 | -5,041 | 0.65% | 7,862,001 |
| 2015-08-14 | 2015-08-12 | 2.004 | 3,968,241 | -5,041 | 0.65% | 7,950,721 |
| 2015-08-13 | 2015-08-11 | 2.083 | 3,973,282 | -7,057 | 0.65% | 8,276,101 |
| 2015-08-12 | 2015-08-10 | 2.004 | 3,980,339 | +42,344 | 0.66% | 7,974,960 |
| 2015-08-06 | 2015-08-04 | 1.944 | 3,937,995 | +15,123 | 0.65% | 7,655,760 |
| 2015-08-05 | 2015-08-03 | 1.964 | 3,922,872 | +30,246 | 0.65% | 7,704,180 |
| 2015-08-04 | 2015-07-31 | 2.043 | 3,892,626 | +88,720 | 0.64% | 7,953,659 |
| 2015-08-03 | 2015-07-30 | 2.004 | 3,803,906 | +5,041 | 0.63% | 7,621,461 |
| 2015-07-29 | 2015-07-27 | 1.885 | 3,798,865 | +31,254 | 0.63% | 7,159,201 |
| 2015-07-27 | 2015-07-23 | 2.043 | 3,767,611 | +40,328 | 0.62% | 7,698,221 |
| 2015-07-24 | 2015-07-22 | 2.063 | 3,727,283 | +15,123 | 0.61% | 7,689,760 |
| 2015-07-14 | 2015-07-10 | 1.924 | 3,712,160 | +25,205 | 0.61% | 7,143,080 |
| 2015-07-13 | 2015-07-09 | 1.845 | 3,686,955 | +13,106 | 0.61% | 6,802,019 |
| 2015-07-10 | 2015-07-08 | 1.627 | 3,673,849 | +43,352 | 0.60% | 5,976,160 |
| 2015-07-07 | 2015-07-03 | 2.023 | 3,630,497 | +120,983 | 0.60% | 7,346,041 |
| 2015-07-06 | 2015-07-02 | 2.261 | 3,509,514 | +103,844 | 0.58% | 7,936,681 |
| 2015-07-03 | 2015-06-30 | 2.502 | 3,405,670 | +73,598 | 0.56% | 8,521,721 |
| 2015-07-02 | 2015-06-29 | 2.502 | 3,332,072 | +237,966 | 0.55% | 8,337,563 |
| 2015-06-30 | 2015-06-26 | 2.646 | 3,094,106 | +112,141 | 0.53% | 8,186,340 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,981,965 | +14,627 | 0.51% | 8,256,599 |
| 2015-06-24 | 2015-06-22 | 2.830 | 2,967,338 | -10,727 | 0.51% | 8,398,679 |
| 2015-06-23 | 2015-06-19 | 2.769 | 2,978,065 | +24,379 | 0.51% | 8,245,801 |
| 2015-06-22 | 2015-06-18 | 2.646 | 2,953,686 | +14,627 | 0.50% | 7,814,819 |
| 2015-06-18 | 2015-06-16 | 2.625 | 2,939,059 | +24,378 | 0.50% | 7,715,839 |
| 2015-06-17 | 2015-06-15 | 2.707 | 2,914,681 | +48,757 | 0.50% | 7,890,960 |
| 2015-06-16 | 2015-06-12 | 2.707 | 2,865,924 | +4,876 | 0.49% | 7,758,960 |
| 2015-06-15 | 2015-06-11 | 2.728 | 2,861,048 | +48,756 | 0.49% | 7,804,439 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,812,292 | +9,752 | 0.48% | 7,498,401 |
| 2015-06-11 | 2015-06-09 | 2.748 | 2,802,540 | +30,229 | 0.48% | 7,702,319 |
| 2015-06-10 | 2015-06-08 | 2.871 | 2,772,311 | +14,627 | 0.47% | 7,960,400 |
| 2015-06-09 | 2015-06-05 | 2.810 | 2,757,684 | -14,627 | 0.47% | 7,748,720 |
| 2015-06-05 | 2015-06-03 | 2.728 | 2,772,311 | +23,403 | 0.47% | 7,562,380 |
| 2015-06-03 | 2015-06-01 | 2.810 | 2,748,908 | -19,502 | 0.47% | 7,724,061 |
| 2015-06-01 | 2015-05-28 | 2.707 | 2,768,410 | +9,751 | 0.47% | 7,494,959 |
| 2015-05-29 | 2015-05-27 | 2.789 | 2,758,659 | +152,121 | 0.47% | 7,694,880 |
| 2015-05-27 | 2015-05-22 | 2.830 | 2,606,538 | +35,105 | 0.44% | 7,377,480 |
| 2015-05-26 | 2015-05-21 | 2.830 | 2,571,433 | +975,136 | 0.44% | 7,278,120 |
| 2015-05-22 | 2015-05-20 | 2.789 | 1,596,297 | +82,886 | 0.27% | 4,452,639 |
| 2015-05-21 | 2015-05-19 | 2.830 | 1,513,411 | +48,757 | 0.26% | 4,283,521 |
| 2015-05-20 | 2015-05-18 | 2.748 | 1,464,654 | +63,384 | 0.25% | 4,025,360 |
| 2015-05-18 | 2015-05-14 | 2.605 | 1,401,270 | +48,757 | 0.24% | 3,649,980 |
| 2015-05-14 | 2015-05-12 | 2.666 | 1,352,513 | +48,756 | 0.23% | 3,606,199 |
| 2015-05-11 | 2015-05-07 | 2.605 | 1,303,757 | -48,756 | 0.22% | 3,395,981 |
| 2015-05-07 | 2015-05-05 | 2.728 | 1,352,513 | -438,811 | 0.23% | 3,689,419 |
| 2015-05-06 | 2015-05-04 | 2.892 | 1,791,324 | -82,887 | 0.31% | 5,180,339 |
| 2015-05-05 | 2015-04-30 | 2.912 | 1,874,211 | -4,876 | 0.32% | 5,458,480 |
| 2015-05-04 | 2015-04-29 | 2.892 | 1,879,087 | -321,794 | 0.32% | 5,434,141 |
| 2015-04-30 | 2015-04-28 | 2.974 | 2,200,881 | +750,854 | 0.38% | 6,545,299 |
| 2015-04-29 | 2015-04-27 | 3.015 | 1,450,027 | -243,784 | 0.25% | 4,371,780 |
| 2015-04-28 | 2015-04-24 | 2.748 | 1,693,811 | +292,541 | 0.29% | 4,655,160 |
| 2015-04-22 | 2015-04-20 | 2.297 | 1,401,270 | +43,881 | 0.24% | 3,218,880 |
| 2015-04-21 | 2015-04-17 | 2.461 | 1,357,389 | +34,130 | 0.23% | 3,340,800 |
| 2015-04-16 | 2015-04-14 | 2.605 | 1,323,259 | -24,379 | 0.23% | 3,446,779 |
| 2015-04-15 | 2015-04-13 | 2.461 | 1,347,638 | -43,881 | 0.23% | 3,316,801 |
| 2015-04-10 | 2015-04-08 | 2.174 | 1,391,519 | -68,259 | 0.24% | 3,025,241 |
| 2015-04-09 | 2015-04-02 | 2.010 | 1,459,778 | +365,676 | 0.25% | 2,934,119 |
| 2015-04-08 | 2015-04-01 | 1.948 | 1,094,102 | +38,030 | 0.19% | 2,131,799 |
| 2015-04-02 | 2015-03-31 | 1.928 | 1,056,072 | -24,378 | 0.18% | 2,036,040 |
| 2015-04-01 | 2015-03-30 | 1.948 | 1,080,450 | +82,886 | 0.18% | 2,105,199 |
| 2015-03-26 | 2015-03-24 | 1.907 | 997,564 | -258,411 | 0.17% | 1,902,780 |
| 2015-03-25 | 2015-03-23 | 1.928 | 1,255,975 | -163,823 | 0.21% | 2,421,440 |
| 2015-03-23 | 2015-03-19 | 1.784 | 1,419,798 | +47,782 | 0.24% | 2,533,441 |
| 2015-03-20 | 2015-03-18 | 1.784 | 1,372,016 | +73,135 | 0.23% | 2,448,180 |
| 2015-03-19 | 2015-03-17 | 1.723 | 1,298,881 | +73,135 | 0.22% | 2,237,760 |
| 2015-03-18 | 2015-03-16 | 1.764 | 1,225,746 | +24,379 | 0.21% | 2,162,041 |
| 2015-03-17 | 2015-03-13 | 1.805 | 1,201,367 | -1,745,493 | 0.20% | 2,168,319 |
| 2015-03-16 | 2015-03-12 | 1.805 | 2,946,860 | -125,793 | 0.50% | 5,318,719 |
| 2015-03-12 | 2015-03-10 | 1.825 | 3,072,653 | +12,677 | 0.52% | 5,608,780 |
| 2015-03-10 | 2015-03-06 | 1.805 | 3,059,976 | +175,524 | 0.52% | 5,522,880 |
| 2015-03-09 | 2015-03-05 | 1.887 | 2,884,452 | +170,649 | 0.49% | 5,442,721 |
| 2015-03-06 | 2015-03-04 | 1.969 | 2,713,803 | +365,676 | 0.46% | 5,343,360 |
| 2015-03-05 | 2015-03-03 | 1.866 | 2,348,127 | +14,627 | 0.40% | 4,382,560 |
| 2015-03-04 | 2015-03-02 | 1.764 | 2,333,500 | +23,403 | 0.40% | 4,115,960 |
| 2015-03-03 | 2015-02-27 | 1.764 | 2,310,097 | +19,503 | 0.39% | 4,074,681 |
| 2015-02-13 | 2015-02-11 | 1.682 | 2,290,594 | +48,757 | 0.39% | 3,852,360 |
| 2014-12-17 | 2014-12-15 | 1.723 | 2,241,837 | +68,259 | 0.38% | 3,862,320 |
| 2014-12-02 | 2014-11-28 | 1.784 | 2,173,578 | -18,527 | 0.37% | 3,878,461 |
| 2014-12-01 | 2014-11-27 | 1.846 | 2,192,105 | -78,986 | 0.37% | 4,046,400 |
| 2014-11-24 | 2014-11-20 | 1.846 | 2,271,091 | +19,502 | 0.39% | 4,192,200 |
| 2014-11-21 | 2014-11-19 | 1.846 | 2,251,589 | +28,279 | 0.38% | 4,156,201 |
| 2014-11-20 | 2014-11-18 | 1.866 | 2,223,310 | +20,478 | 0.38% | 4,149,601 |
| 2014-11-11 | 2014-11-07 | 1.866 | 2,202,832 | +43,881 | 0.38% | 4,111,380 |
| 2014-11-04 | 2014-10-31 | 1.846 | 2,158,951 | +9,752 | 0.37% | 3,985,201 |
| 2014-11-03 | 2014-10-30 | 1.846 | 2,149,199 | +9,751 | 0.37% | 3,967,200 |
| 2014-10-30 | 2014-10-28 | 1.846 | 2,139,448 | -86,787 | 0.36% | 3,949,200 |
| 2014-10-22 | 2014-10-20 | 1.866 | 2,226,235 | -19,503 | 0.38% | 4,155,060 |
| 2014-10-16 | 2014-10-14 | 1.887 | 2,245,738 | +19,503 | 0.38% | 4,237,521 |
| 2014-10-08 | 2014-10-06 | 1.948 | 2,226,235 | -14,627 | 0.38% | 4,337,700 |
| 2014-10-06 | 2014-09-30 | 1.887 | 2,240,862 | +14,627 | 0.38% | 4,228,320 |
| 2014-10-03 | 2014-09-29 | 1.887 | 2,226,235 | +29,254 | 0.38% | 4,200,720 |
| 2014-09-29 | 2014-09-25 | 1.948 | 2,196,981 | +24,378 | 0.37% | 4,280,700 |
| 2014-09-25 | 2014-09-23 | 1.969 | 2,172,603 | -22,428 | 0.37% | 4,277,761 |
| 2014-09-24 | 2014-09-22 | 1.948 | 2,195,031 | +22,428 | 0.37% | 4,276,901 |
| 2014-09-19 | 2014-09-17 | 1.969 | 2,172,603 | +24,379 | 0.37% | 4,277,761 |
| 2014-09-15 | 2014-09-11 | 1.948 | 2,148,224 | -24,379 | 0.37% | 4,185,700 |
| 2014-08-29 | 2014-08-27 | 1.928 | 2,172,603 | +48,757 | 0.37% | 4,188,641 |
| 2014-08-28 | 2014-08-26 | 1.989 | 2,123,846 | +27,304 | 0.36% | 4,225,321 |
| 2014-08-26 | 2014-08-22 | 2.030 | 2,096,542 | -24,378 | 0.36% | 4,257,000 |
| 2014-08-21 | 2014-08-19 | 2.010 | 2,120,920 | -48,757 | 0.36% | 4,262,999 |
| 2014-08-19 | 2014-08-15 | 2.010 | 2,169,677 | +73,135 | 0.37% | 4,361,000 |
| 2014-08-18 | 2014-08-14 | 1.989 | 2,096,542 | -1,950 | 0.36% | 4,171,000 |
| 2014-08-14 | 2014-08-12 | 2.010 | 2,098,492 | +24,378 | 0.36% | 4,217,920 |
| 2014-07-31 | 2014-07-29 | 2.072 | 2,074,114 | -19,503 | 0.35% | 4,296,540 |
| 2014-07-28 | 2014-07-24 | 2.133 | 2,093,617 | +9,752 | 0.36% | 4,465,761 |
| 2014-07-23 | 2014-07-21 | 1.989 | 2,083,865 | +29,254 | 0.36% | 4,145,780 |
| 2014-07-22 | 2014-07-18 | 1.969 | 2,054,611 | +43,881 | 0.35% | 4,045,440 |
| 2014-07-21 | 2014-07-17 | 2.030 | 2,010,730 | +48,757 | 0.34% | 4,082,760 |
| 2014-07-16 | 2014-07-14 | 1.887 | 1,961,973 | -24,379 | 0.33% | 3,702,080 |
| 2014-07-14 | 2014-07-10 | 1.887 | 1,986,352 | -24,378 | 0.34% | 3,748,081 |
| 2014-07-03 | 2014-06-30 | 1.825 | 2,010,730 | +11,702 | 0.34% | 3,670,360 |
| 2014-06-27 | 2014-06-25 | 1.928 | 1,999,028 | +42,990 | 0.34% | 3,854,900 |
| 2014-06-12 | 2014-06-10 | 1.949 | 1,956,038 | +23,854 | 0.34% | 3,812,999 |
| 2014-06-10 | 2014-06-06 | 1.991 | 1,932,184 | -40,075 | 0.34% | 3,847,499 |
| 2014-05-23 | 2014-05-21 | 1.928 | 1,972,259 | +16,221 | 0.34% | 3,803,279 |
| 2014-05-16 | 2014-05-14 | 1.886 | 1,956,038 | +19,083 | 0.34% | 3,689,999 |
| 2014-04-17 | 2014-04-15 | 2.012 | 1,936,955 | +23,854 | 0.34% | 3,897,600 |
| 2014-04-14 | 2014-04-10 | 2.054 | 1,913,101 | +18,129 | 0.33% | 3,929,800 |
| 2014-04-10 | 2014-04-08 | 2.054 | 1,894,972 | +20,992 | 0.33% | 3,892,560 |
| 2014-04-02 | 2014-03-31 | 2.054 | 1,873,980 | +47,708 | 0.33% | 3,849,439 |
| 2014-04-01 | 2014-03-28 | 1.991 | 1,826,272 | +71,562 | 0.32% | 3,636,600 |
| 2014-03-31 | 2014-03-27 | 1.991 | 1,754,710 | +77,288 | 0.31% | 3,494,101 |
| 2014-03-28 | 2014-03-26 | 2.012 | 1,677,422 | +9,541 | 0.29% | 3,375,359 |
| 2014-03-26 | 2014-03-24 | 1.970 | 1,667,881 | +66,792 | 0.29% | 3,286,241 |
| 2014-03-25 | 2014-03-21 | 2.012 | 1,601,089 | +28,625 | 0.28% | 3,221,760 |
| 2014-03-21 | 2014-03-19 | 1.991 | 1,572,464 | +47,708 | 0.27% | 3,131,200 |
| 2014-03-20 | 2014-03-18 | 2.012 | 1,524,756 | +28,625 | 0.27% | 3,068,160 |
| 2014-03-18 | 2014-03-14 | 2.075 | 1,496,131 | +33,396 | 0.26% | 3,104,640 |
| 2014-03-17 | 2014-03-13 | 2.159 | 1,462,735 | +23,854 | 0.25% | 3,157,980 |
| 2014-02-19 | 2014-02-17 | 2.306 | 1,438,881 | +28,625 | 0.25% | 3,317,600 |
| 2014-02-12 | 2014-02-10 | 2.159 | 1,410,256 | +19,083 | 0.25% | 3,044,680 |
| 2014-02-05 | 2014-01-30 | 2.222 | 1,391,173 | +4,771 | 0.24% | 3,090,961 |
| 2014-02-04 | 2014-01-28 | 2.180 | 1,386,402 | +23,854 | 0.24% | 3,022,240 |
| 2014-01-20 | 2014-01-16 | 2.180 | 1,362,548 | +31,488 | 0.24% | 2,970,240 |
| 2014-01-17 | 2014-01-15 | 2.201 | 1,331,060 | +29,579 | 0.23% | 2,929,499 |
| 2013-12-27 | 2013-12-20 | 2.285 | 1,301,481 | +19,083 | 0.23% | 2,973,519 |
| 2013-12-06 | 2013-12-04 | 2.306 | 1,282,398 | +38,167 | 0.22% | 2,956,800 |
| 2013-11-21 | 2013-11-19 | 2.369 | 1,244,231 | -14,313 | 0.22% | 2,947,039 |
| 2013-11-19 | 2013-11-15 | 2.327 | 1,258,544 | -47,708 | 0.22% | 2,928,180 |
| 2013-11-18 | 2013-11-14 | 2.285 | 1,306,252 | +50,571 | 0.23% | 2,984,420 |
| 2013-11-12 | 2013-11-08 | 2.285 | 1,255,681 | +23,854 | 0.22% | 2,868,879 |
| 2013-11-11 | 2013-11-07 | 2.327 | 1,231,827 | +4,771 | 0.21% | 2,866,020 |
| 2013-11-06 | 2013-11-04 | 2.410 | 1,227,056 | +14,312 | 0.21% | 2,957,799 |
| 2013-11-01 | 2013-10-30 | 2.159 | 1,212,744 | +18,129 | 0.21% | 2,618,260 |
| 2013-10-03 | 2013-09-30 | 2.096 | 1,194,615 | -9,541 | 0.21% | 2,504,001 |
| 2013-09-18 | 2013-09-16 | 2.180 | 1,204,156 | -110,684 | 0.21% | 2,624,959 |
| 2013-09-17 | 2013-09-13 | 2.180 | 1,314,840 | -17,175 | 0.23% | 2,866,241 |
| 2013-09-13 | 2013-09-11 | 2.222 | 1,332,015 | +127,859 | 0.23% | 2,959,521 |
| 2013-09-11 | 2013-09-09 | 2.159 | 1,204,156 | -23,855 | 0.21% | 2,599,719 |
| 2013-09-06 | 2013-09-04 | 2.096 | 1,228,011 | -10,495 | 0.21% | 2,574,001 |
| 2013-09-05 | 2013-09-03 | 2.180 | 1,238,506 | -80,150 | 0.22% | 2,699,839 |
| 2013-09-02 | 2013-08-29 | 2.222 | 1,318,656 | +109,729 | 0.23% | 2,929,840 |
| 2013-08-30 | 2013-08-28 | 2.138 | 1,208,927 | +14,312 | 0.21% | 2,584,680 |
| 2013-08-29 | 2013-08-27 | 2.180 | 1,194,615 | +23,854 | 0.21% | 2,604,161 |
| 2013-08-28 | 2013-08-26 | 2.327 | 1,170,761 | +85,875 | 0.20% | 2,723,941 |
| 2013-08-27 | 2013-08-23 | 2.536 | 1,084,886 | +23,854 | 0.19% | 2,751,541 |
| 2013-08-19 | 2013-08-15 | 2.620 | 1,061,032 | -166,979 | 0.18% | 2,780,001 |
| 2013-08-13 | 2013-08-09 | 2.662 | 1,228,011 | +166,979 | 0.21% | 3,268,981 |
| 2013-08-09 | 2013-08-07 | 2.683 | 1,061,032 | -238,541 | 0.18% | 2,846,721 |
| 2013-08-08 | 2013-08-06 | 2.599 | 1,299,573 | -28,625 | 0.23% | 3,377,760 |
| 2013-08-07 | 2013-08-05 | 2.578 | 1,328,198 | +267,166 | 0.23% | 3,424,320 |
| 2013-08-01 | 2013-07-30 | 2.494 | 1,061,032 | -95,416 | 0.18% | 2,646,561 |
| 2013-07-30 | 2013-07-26 | 2.494 | 1,156,448 | +95,416 | 0.20% | 2,884,560 |
| 2013-07-29 | 2013-07-25 | 2.599 | 1,061,032 | -35,304 | 0.18% | 2,757,761 |
| 2013-07-26 | 2013-07-24 | 2.578 | 1,096,336 | -83,966 | 0.19% | 2,826,541 |
| 2013-07-22 | 2013-07-18 | 2.285 | 1,180,302 | -4,771 | 0.21% | 2,696,659 |
| 2013-07-19 | 2013-07-17 | 2.327 | 1,185,073 | +23,854 | 0.21% | 2,757,240 |
| 2013-07-12 | 2013-07-10 | 2.180 | 1,161,219 | -19,083 | 0.20% | 2,531,360 |
| 2013-07-02 | 2013-06-27 | 2.222 | 1,180,302 | -4,771 | 0.21% | 2,622,439 |
| 2013-06-28 | 2013-06-26 | 2.222 | 1,185,073 | +23,854 | 0.21% | 2,633,040 |
| 2013-06-27 | 2013-06-25 | 2.138 | 1,161,219 | +10,496 | 0.20% | 2,482,680 |
| 2013-06-26 | 2013-06-24 | 2.243 | 1,150,723 | -361,629 | 0.20% | 2,580,840 |
| 2013-06-25 | 2013-06-21 | 2.452 | 1,512,352 | -38,166 | 0.26% | 3,708,901 |
| 2013-06-24 | 2013-06-20 | 2.515 | 1,550,518 | -195,604 | 0.27% | 3,899,999 |
| 2013-06-21 | 2013-06-19 | 2.599 | 1,746,122 | +437,007 | 0.30% | 4,538,400 |
| 2013-06-20 | 2013-06-18 | 2.494 | 1,309,115 | -190,833 | 0.23% | 3,265,361 |
| 2013-06-19 | 2013-06-17 | 2.390 | 1,499,948 | +28,625 | 0.26% | 3,584,161 |
| 2013-06-18 | 2013-06-14 | 2.410 | 1,471,323 | -27,670 | 0.26% | 3,546,601 |
| 2013-06-17 | 2013-06-13 | 2.390 | 1,498,993 | -14,313 | 0.26% | 3,581,879 |
| 2013-06-13 | 2013-06-10 | 2.410 | 1,513,306 | -34,350 | 0.26% | 3,647,800 |
| 2013-06-11 | 2013-06-07 | 2.348 | 1,547,656 | -14,312 | 0.27% | 3,633,280 |
| 2013-06-10 | 2013-06-06 | 2.159 | 1,561,968 | -423,650 | 0.27% | 3,372,219 |
| 2013-06-07 | 2013-06-05 | 2.201 | 1,985,618 | -333,957 | 0.35% | 4,370,101 |
| 2013-06-06 | 2013-06-04 | 2.222 | 2,319,575 | -65,838 | 0.40% | 5,153,719 |
| 2013-06-05 | 2013-06-03 | 2.264 | 2,385,413 | +47,708 | 0.42% | 5,400,000 |
| 2013-06-04 | 2013-05-31 | 2.327 | 2,337,705 | -243,312 | 0.41% | 5,439,001 |
| 2013-06-03 | 2013-05-30 | 2.180 | 2,581,017 | +23,854 | 0.45% | 5,626,401 |
| 2013-05-31 | 2013-05-29 | 2.264 | 2,557,163 | -83,966 | 0.45% | 5,788,801 |
| 2013-05-30 | 2013-05-28 | 2.264 | 2,641,129 | -186,062 | 0.46% | 5,978,880 |
| 2013-05-29 | 2013-05-27 | 2.159 | 2,827,191 | -286,250 | 0.49% | 6,103,779 |
| 2013-05-28 | 2013-05-24 | 2.180 | 3,113,441 | -95,416 | 0.54% | 6,787,040 |
| 2013-05-27 | 2013-05-23 | 2.201 | 3,208,857 | -4,771 | 0.56% | 7,062,299 |
| 2013-05-24 | 2013-05-22 | 2.285 | 3,213,628 | -52,479 | 0.56% | 7,342,240 |
| 2013-05-23 | 2013-05-21 | 2.348 | 3,266,107 | -95,417 | 0.57% | 7,667,520 |
| 2013-05-22 | 2013-05-20 | 2.390 | 3,361,524 | -95,416 | 0.59% | 8,032,441 |
| 2013-05-21 | 2013-05-16 | 2.369 | 3,456,940 | -109,729 | 0.60% | 8,187,979 |
| 2013-05-20 | 2013-05-15 | 2.348 | 3,566,669 | -114,500 | 0.62% | 8,373,119 |
| 2013-05-15 | 2013-05-13 | 2.348 | 3,681,169 | -47,708 | 0.64% | 8,641,920 |
| 2013-05-13 | 2013-05-09 | 2.410 | 3,728,877 | +243,312 | 0.65% | 8,988,399 |
| 2013-05-10 | 2013-05-08 | 2.390 | 3,485,565 | +95,416 | 0.61% | 8,328,840 |
| 2013-05-09 | 2013-05-07 | 2.327 | 3,390,149 | +734,707 | 0.59% | 7,887,661 |
| 2013-05-08 | 2013-05-06 | 2.306 | 2,655,442 | -23,854 | 0.46% | 6,122,601 |
| 2013-05-07 | 2013-05-03 | 2.306 | 2,679,296 | +314,875 | 0.47% | 6,177,601 |
| 2013-05-06 | 2013-05-02 | 2.180 | 2,364,421 | +348,270 | 0.41% | 5,154,240 |
| 2013-05-03 | 2013-04-30 | 2.012 | 2,016,151 | +441,779 | 0.35% | 4,056,960 |
| 2013-04-24 | 2013-04-22 | 1.970 | 1,574,372 | +55,341 | 0.27% | 3,101,999 |
| 2013-04-23 | 2013-04-19 | 2.033 | 1,519,031 | +381,666 | 0.26% | 3,088,480 |
| 2013-04-22 | 2013-04-18 | 1.949 | 1,137,365 | +295,791 | 0.20% | 2,217,120 |
| 2013-04-18 | 2013-04-16 | 1.928 | 841,574 | +9,542 | 0.15% | 1,622,881 |
| 2013-04-17 | 2013-04-15 | 1.970 | 832,032 | -19,083 | 0.14% | 1,639,360 |
| 2013-04-16 | 2013-04-12 | 1.970 | 851,115 | -38,167 | 0.15% | 1,676,959 |
| 2013-04-15 | 2013-04-11 | 1.803 | 889,282 | +52,479 | 0.15% | 1,603,040 |
| 2013-04-08 | 2013-04-03 | 1.866 | 836,803 | -9,541 | 0.15% | 1,561,060 |
| 2013-04-03 | 2013-03-28 | 1.949 | 846,344 | +33,395 | 0.15% | 1,649,819 |
| 2013-03-14 | 2013-03-12 | 2.180 | 812,949 | -4,771 | 0.14% | 1,772,161 |
| 2013-03-08 | 2013-03-06 | 2.327 | 817,720 | +33,396 | 0.14% | 1,902,541 |
| 2013-02-21 | 2013-02-19 | 2.473 | 784,324 | -9,541 | 0.14% | 1,939,921 |
| 2013-02-14 | 2013-02-07 | 2.390 | 793,865 | -238,542 | 0.14% | 1,896,959 |
| 2013-02-05 | 2013-02-01 | 2.536 | 1,032,407 | +238,542 | 0.18% | 2,618,441 |
| 2013-02-04 | 2013-01-31 | 2.536 | 793,865 | +28,625 | 0.14% | 2,013,439 |
| 2013-01-29 | 2013-01-25 | 2.327 | 765,240 | +47,708 | 0.13% | 1,780,439 |
| 2013-01-28 | 2013-01-24 | 2.431 | 717,532 | -601,124 | 0.13% | 1,744,640 |
| 2013-01-25 | 2013-01-23 | 2.599 | 1,318,656 | +667,915 | 0.23% | 3,427,359 |
| 2013-01-24 | 2013-01-22 | 2.390 | 650,741 | -23,854 | 0.11% | 1,554,961 |
| 2013-01-23 | 2013-01-21 | 2.348 | 674,595 | -1,294,802 | 0.12% | 1,583,681 |
| 2013-01-22 | 2013-01-18 | 2.054 | 1,969,397 | +1,318,656 | 0.34% | 4,045,440 |
| 2013-01-17 | 2013-01-15 | 1.928 | 650,741 | -18,129 | 0.11% | 1,254,881 |
| 2013-01-16 | 2013-01-14 | 1.949 | 668,870 | +47,709 | 0.12% | 1,303,860 |
| 2013-01-11 | 2013-01-09 | 1.698 | 621,161 | -238,542 | 0.11% | 1,054,619 |
| 2013-01-10 | 2013-01-08 | 1.677 | 859,703 | +245,221 | 0.15% | 1,441,600 |
| 2012-12-21 | 2012-12-19 | 1.509 | 614,482 | +11,450 | 0.11% | 927,359 |
| 2012-12-17 | 2012-12-13 | 1.572 | 603,032 | +27,670 | 0.11% | 947,999 |
| 2012-12-05 | 2012-12-03 | 1.362 | 575,362 | -71,562 | 0.10% | 783,901 |
| 2012-12-04 | 2012-11-30 | 1.383 | 646,924 | -66,792 | 0.11% | 894,960 |
| 2012-11-29 | 2012-11-27 | 1.362 | 713,716 | -95,416 | 0.12% | 972,401 |
| 2012-11-28 | 2012-11-26 | 1.362 | 809,132 | -23,854 | 0.14% | 1,102,400 |
| 2012-11-27 | 2012-11-23 | 1.383 | 832,986 | -95,417 | 0.15% | 1,152,360 |
| 2012-11-26 | 2012-11-22 | 1.383 | 928,403 | -47,708 | 0.16% | 1,284,360 |
| 2012-11-23 | 2012-11-21 | 1.362 | 976,111 | -73,471 | 0.17% | 1,329,900 |
| 2012-11-22 | 2012-11-20 | 1.362 | 1,049,582 | -21,945 | 0.18% | 1,430,001 |
| 2012-11-09 | 2012-11-07 | 1.530 | 1,071,527 | +19,083 | 0.19% | 1,639,579 |
| 2012-10-31 | 2012-10-29 | 1.383 | 1,052,444 | -23,854 | 0.18% | 1,455,960 |
| 2012-10-19 | 2012-10-17 | 1.572 | 1,076,298 | -47,709 | 0.19% | 1,692,000 |
| 2012-10-16 | 2012-10-12 | 1.509 | 1,124,007 | -95,416 | 0.20% | 1,696,321 |
| 2012-10-15 | 2012-10-11 | 1.530 | 1,219,423 | -118,316 | 0.21% | 1,865,880 |
| 2012-10-12 | 2012-10-10 | 1.551 | 1,337,739 | +94,462 | 0.23% | 2,074,959 |
| 2012-10-11 | 2012-10-09 | 1.551 | 1,243,277 | +119,270 | 0.22% | 1,928,440 |
| 2012-10-10 | 2012-10-08 | 1.551 | 1,124,007 | +47,709 | 0.20% | 1,743,441 |
| 2012-10-04 | 2012-09-28 | 1.509 | 1,076,298 | +477,082 | 0.19% | 1,624,320 |
| 2012-09-26 | 2012-09-24 | 1.656 | 599,216 | -20,991 | 0.10% | 992,241 |
| 2012-09-17 | 2012-09-13 | 1.866 | 620,207 | +23,854 | 0.11% | 1,156,999 |
| 2012-09-14 | 2012-09-12 | 1.907 | 596,353 | -4,771 | 0.10% | 1,137,500 |
| 2012-09-05 | 2012-09-03 | 1.803 | 601,124 | -2,863 | 0.10% | 1,083,600 |
| 2012-09-04 | 2012-08-31 | 1.845 | 603,987 | +23,855 | 0.11% | 1,114,081 |
| 2012-09-03 | 2012-08-30 | 1.761 | 580,132 | +4,770 | 0.10% | 1,021,439 |
| 2012-08-16 | 2012-08-14 | 1.866 | 575,362 | +85,875 | 0.10% | 1,073,341 |
| 2012-08-01 | 2012-07-30 | 1.719 | 489,487 | +248,083 | 0.09% | 841,321 |
| 2012-06-28 | 2012-06-26 | 1.845 | 241,404 | -19,083 | 0.04% | 445,280 |
| 2012-04-11 | 2012-04-05 | 2.285 | 260,487 | -23,854 | 0.07% | 595,140 |
| 2012-03-07 | 2012-03-05 | 2.201 | 284,341 | -19,084 | 0.08% | 625,800 |
| 2012-03-05 | 2012-03-01 | 2.075 | 303,425 | -4,770 | 0.08% | 629,641 |
| 2012-02-27 | 2012-02-23 | 2.264 | 308,195 | -19,084 | 0.08% | 697,679 |
| 2012-02-22 | 2012-02-20 | 2.264 | 327,279 | -4,770 | 0.09% | 740,881 |
| 2012-02-20 | 2012-02-16 | 2.348 | 332,049 | -4,771 | 0.09% | 779,519 |
| 2012-02-17 | 2012-02-15 | 2.390 | 336,820 | -6,679 | 0.09% | 804,839 |
| 2012-02-16 | 2012-02-14 | 2.348 | 343,499 | -152,667 | 0.09% | 806,399 |
| 2012-02-15 | 2012-02-13 | 2.369 | 496,166 | -4,771 | 0.13% | 1,175,200 |
| 2012-02-14 | 2012-02-10 | 2.327 | 500,937 | +124,042 | 0.13% | 1,165,501 |
| 2012-02-13 | 2012-02-09 | 2.348 | 376,895 | -57,250 | 0.10% | 884,799 |
| 2012-02-10 | 2012-02-08 | 2.243 | 434,145 | +111,637 | 0.11% | 973,700 |
| 2012-02-09 | 2012-02-07 | 2.159 | 322,508 | -19,083 | 0.09% | 696,280 |
| 2012-01-26 | 2012-01-19 | 2.243 | 341,591 | -76,333 | 0.09% | 766,120 |
| 2012-01-16 | 2012-01-12 | 2.159 | 417,924 | +4,018 | 0.11% | 902,194 |
| 2011-11-29 | 2011-11-25 | 2.265 | 413,906 | -123,794 | 0.11% | 937,320 |
| 2011-11-28 | 2011-11-24 | 2.328 | 537,700 | -157,813 | 0.14% | 1,251,801 |
| 2011-11-21 | 2011-11-17 | 2.709 | 695,513 | -2,835 | 0.19% | 1,884,160 |
| 2011-11-16 | 2011-11-14 | 2.497 | 698,348 | -47,249 | 0.19% | 1,744,040 |
| 2011-10-11 | 2011-10-07 | 1.735 | 745,597 | +56,699 | 0.20% | 1,293,959 |
| 2011-09-22 | 2011-09-20 | 2.392 | 688,898 | -9,450 | 0.18% | 1,647,540 |
| 2011-09-14 | 2011-09-09 | 2.582 | 698,348 | -47,249 | 0.19% | 1,803,160 |
| 2011-09-06 | 2011-09-02 | 2.349 | 745,597 | +2,835 | 0.20% | 1,751,579 |
| 2011-08-19 | 2011-08-17 | 2.561 | 742,762 | +9,449 | 0.20% | 1,902,119 |
| 2011-08-04 | 2011-08-02 | 3.026 | 733,313 | -9,449 | 0.20% | 2,219,361 |
| 2011-08-01 | 2011-07-28 | 3.153 | 742,762 | -9,450 | 0.20% | 2,342,278 |
| 2011-07-29 | 2011-07-27 | 3.175 | 752,212 | -37,800 | 0.20% | 2,387,999 |
| 2011-07-25 | 2011-07-21 | 3.026 | 790,012 | +37,800 | 0.21% | 2,390,960 |
| 2011-07-21 | 2011-07-19 | 3.048 | 752,212 | -18,900 | 0.20% | 2,292,479 |
| 2011-07-08 | 2011-07-06 | 3.302 | 771,112 | -94,499 | 0.21% | 2,545,919 |
| 2011-07-07 | 2011-07-05 | 3.407 | 865,611 | +56,699 | 0.23% | 2,949,519 |
| 2011-06-24 | 2011-06-22 | 3.026 | 808,912 | +2,835 | 0.22% | 2,448,161 |
| 2011-06-14 | 2011-06-10 | 3.238 | 806,077 | -18,900 | 0.21% | 2,610,180 |
| 2011-06-09 | 2011-06-07 | 3.280 | 824,977 | +9,450 | 0.22% | 2,706,301 |
| 2011-06-07 | 2011-06-02 | 3.556 | 815,527 | +9,450 | 0.22% | 2,899,681 |
| 2011-05-25 | 2011-05-23 | 3.640 | 806,077 | -3,780 | 0.21% | 2,934,321 |
| 2011-05-17 | 2011-05-13 | 4.064 | 809,857 | +47,250 | 0.22% | 3,290,881 |
| 2011-05-16 | 2011-05-12 | 4.127 | 762,607 | +3,780 | 0.20% | 3,147,299 |
| 2011-05-13 | 2011-05-11 | 4.085 | 758,827 | +37,799 | 0.20% | 3,099,579 |
| 2011-05-12 | 2011-05-09 | 4.042 | 721,028 | +9,450 | 0.19% | 2,914,661 |
| 2011-05-06 | 2011-05-04 | 3.894 | 711,578 | -66,149 | 0.19% | 2,771,041 |
| 2011-05-05 | 2011-05-03 | 3.767 | 777,727 | -31,185 | 0.21% | 2,929,879 |
| 2011-05-04 | 2011-04-29 | 4.106 | 808,912 | -34,964 | 0.22% | 3,321,281 |
| 2011-05-03 | 2011-04-28 | 4.021 | 843,876 | +61,424 | 0.22% | 3,393,398 |
| 2011-04-29 | 2011-04-27 | 4.127 | 782,452 | +66,149 | 0.21% | 3,229,200 |
| 2011-04-28 | 2011-04-26 | 4.191 | 716,303 | -9,450 | 0.19% | 3,001,681 |
| 2011-04-27 | 2011-04-21 | 3.958 | 725,753 | +9,450 | 0.19% | 2,872,321 |
| 2011-04-26 | 2011-04-20 | 3.958 | 716,303 | +14,175 | 0.19% | 2,834,921 |
| 2011-04-21 | 2011-04-19 | 3.746 | 702,128 | -14,175 | 0.19% | 2,630,220 |
| 2011-04-15 | 2011-04-13 | 3.492 | 716,303 | -47,249 | 0.19% | 2,501,401 |
| 2011-04-13 | 2011-04-11 | 3.302 | 763,552 | +37,799 | 0.20% | 2,520,959 |
| 2011-04-11 | 2011-04-07 | 3.365 | 725,753 | +47,250 | 0.19% | 2,442,241 |
| 2011-03-21 | 2011-03-17 | 2.751 | 678,503 | -42,525 | 0.18% | 1,866,800 |
| 2011-03-15 | 2011-03-11 | 2.921 | 721,028 | -23,624 | 0.19% | 2,105,881 |
| 2011-03-07 | 2011-03-03 | 2.878 | 744,652 | +23,624 | 0.20% | 2,143,359 |
| 2011-02-17 | 2011-02-15 | 2.984 | 721,028 | -4,725 | 0.19% | 2,151,661 |
| 2011-02-11 | 2011-02-09 | 2.963 | 725,753 | +4,725 | 0.19% | 2,150,401 |
| 2011-02-09 | 2011-02-07 | 3.069 | 721,028 | -9,450 | 0.19% | 2,212,701 |
| 2011-02-08 | 2011-02-02 | 3.048 | 730,478 | +28,350 | 0.19% | 2,226,241 |
| 2011-02-07 | 2011-01-31 | 3.111 | 702,128 | +14,175 | 0.19% | 2,184,420 |
| 2011-01-26 | 2011-01-24 | 3.238 | 687,953 | -5,670 | 0.18% | 2,227,680 |
| 2011-01-21 | 2011-01-19 | 3.471 | 693,623 | +1,890 | 0.18% | 2,407,520 |
| 2011-01-20 | 2011-01-18 | 3.471 | 691,733 | -47,250 | 0.18% | 2,400,960 |
| 2011-01-14 | 2011-01-12 | 3.535 | 738,983 | +47,250 | 0.20% | 2,611,976 |
| 2011-01-13 | 2011-01-11 | 3.471 | 691,733 | +4,167 | 0.18% | 2,400,782 |
| 2011-01-12 | 2011-01-10 | 3.492 | 687,566 | -108,958 | 0.18% | 2,400,960 |
| 2011-01-11 | 2011-01-07 | 3.513 | 796,524 | +366,326 | 0.21% | 2,798,398 |
| 2011-01-05 | 2011-01-03 | 3.513 | 430,198 | -25,361 | 0.12% | 1,511,399 |
| 2011-01-04 | 2010-12-31 | 3.322 | 455,559 | -87,355 | 0.12% | 1,513,199 |
| 2011-01-03 | 2010-12-29 | 3.258 | 542,914 | +14,089 | 0.15% | 1,768,680 |
| 2010-12-30 | 2010-12-28 | 3.258 | 528,825 | +14,090 | 0.14% | 1,722,781 |
| 2010-12-20 | 2010-12-16 | 3.364 | 514,735 | -98,626 | 0.14% | 1,731,679 |
| 2010-12-17 | 2010-12-15 | 3.215 | 613,361 | -93,930 | 0.16% | 1,972,059 |
| 2010-12-16 | 2010-12-14 | 3.109 | 707,291 | -46,965 | 0.19% | 2,198,759 |
| 2010-12-15 | 2010-12-13 | 3.066 | 754,256 | +51,661 | 0.20% | 2,312,640 |
| 2010-12-10 | 2010-12-08 | 3.258 | 702,595 | +46,965 | 0.19% | 2,288,881 |
| 2010-12-07 | 2010-12-03 | 3.300 | 655,630 | -9,393 | 0.18% | 2,163,801 |
| 2010-12-06 | 2010-12-02 | 3.066 | 665,023 | +150,288 | 0.18% | 2,039,041 |
| 2010-12-03 | 2010-12-01 | 3.087 | 514,735 | +78,901 | 0.14% | 1,589,199 |
| 2010-12-02 | 2010-11-30 | 2.981 | 435,834 | +14,089 | 0.12% | 1,299,200 |
| 2010-11-30 | 2010-11-26 | 2.874 | 421,745 | -84,536 | 0.11% | 1,212,301 |
| 2010-11-11 | 2010-11-09 | 2.832 | 506,281 | +46,964 | 0.14% | 1,433,739 |
| 2010-11-10 | 2010-11-08 | 2.811 | 459,317 | +32,876 | 0.12% | 1,290,961 |
| 2010-11-05 | 2010-11-03 | 2.853 | 426,441 | -32,876 | 0.11% | 1,216,720 |
| 2010-11-04 | 2010-11-02 | 2.853 | 459,317 | +23,483 | 0.12% | 1,310,521 |
| 2010-11-03 | 2010-11-01 | 2.938 | 435,834 | +46,965 | 0.12% | 1,280,640 |
| 2010-10-27 | 2010-10-25 | 2.960 | 388,869 | -23,483 | 0.10% | 1,150,919 |
| 2010-10-19 | 2010-10-15 | 2.811 | 412,352 | +9,393 | 0.11% | 1,158,961 |
| 2010-10-18 | 2010-10-14 | 2.811 | 402,959 | +9,393 | 0.11% | 1,132,561 |
| 2010-10-15 | 2010-10-13 | 2.832 | 393,566 | +14,090 | 0.11% | 1,114,541 |
| 2010-10-14 | 2010-10-12 | 2.853 | 379,476 | +23,482 | 0.10% | 1,082,719 |
| 2010-10-13 | 2010-10-11 | 2.853 | 355,994 | +37,572 | 0.10% | 1,015,720 |
| 2010-09-30 | 2010-09-28 | 2.662 | 318,422 | +14,090 | 0.09% | 847,500 |
| 2010-09-22 | 2010-09-20 | 2.768 | 304,332 | -23,483 | 0.08% | 842,399 |
| 2010-09-15 | 2010-09-13 | 2.768 | 327,815 | +23,483 | 0.09% | 907,400 |
| 2010-09-10 | 2010-09-08 | 2.704 | 304,332 | -610,544 | 0.08% | 822,959 |
| 2010-09-08 | 2010-09-06 | 2.811 | 914,876 | -142,773 | 0.25% | 2,571,360 |
| 2010-09-07 | 2010-09-03 | 2.683 | 1,057,649 | +23,482 | 0.28% | 2,837,519 |
| 2010-08-26 | 2010-08-24 | 2.704 | 1,034,167 | -46,965 | 0.28% | 2,796,541 |
| 2010-08-24 | 2010-08-20 | 2.683 | 1,081,132 | +10,333 | 0.29% | 2,900,521 |
| 2010-08-23 | 2010-08-19 | 2.704 | 1,070,799 | +36,632 | 0.29% | 2,895,599 |
| 2010-08-18 | 2010-08-16 | 2.619 | 1,034,167 | -61,993 | 0.28% | 2,708,460 |
| 2010-08-17 | 2010-08-13 | 2.640 | 1,096,160 | -8,454 | 0.29% | 2,894,159 |
| 2010-08-13 | 2010-08-11 | 2.576 | 1,104,614 | -9,393 | 0.30% | 2,845,920 |
| 2010-08-11 | 2010-08-09 | 2.576 | 1,114,007 | -40,390 | 0.30% | 2,870,120 |
| 2010-08-04 | 2010-08-02 | 2.491 | 1,154,397 | +23,483 | 0.31% | 2,875,860 |
| 2010-07-06 | 2010-07-02 | 2.172 | 1,130,914 | +5,635 | 0.30% | 2,456,159 |
| 2010-06-22 | 2010-06-18 | 2.427 | 1,125,279 | -4,696 | 0.30% | 2,731,441 |
| 2010-06-18 | 2010-06-15 | 2.257 | 1,129,975 | +1,878 | 0.30% | 2,550,360 |
| 2010-06-01 | 2010-05-28 | 2.342 | 1,128,097 | -9,393 | 0.30% | 2,642,201 |
| 2010-05-25 | 2010-05-20 | 2.342 | 1,137,490 | +28,179 | 0.31% | 2,664,201 |
| 2010-05-19 | 2010-05-17 | 2.534 | 1,109,311 | -23,482 | 0.30% | 2,810,781 |
| 2010-05-18 | 2010-05-14 | 2.534 | 1,132,793 | -23,483 | 0.30% | 2,870,280 |
| 2010-05-12 | 2010-05-10 | 2.513 | 1,156,276 | -23,482 | 0.31% | 2,905,161 |
| 2010-05-07 | 2010-05-05 | 2.555 | 1,179,758 | -52,601 | 0.32% | 3,014,400 |
| 2010-05-05 | 2010-05-03 | 2.683 | 1,232,359 | -31,936 | 0.33% | 3,306,241 |
| 2010-05-03 | 2010-04-29 | 2.789 | 1,264,295 | -28,179 | 0.34% | 3,526,521 |
| 2010-04-21 | 2010-04-19 | 2.896 | 1,292,474 | -9,393 | 0.35% | 3,742,721 |
| 2010-04-20 | 2010-04-16 | 2.917 | 1,301,867 | -93,929 | 0.35% | 3,797,641 |
| 2010-04-16 | 2010-04-14 | 2.981 | 1,395,796 | +18,786 | 0.37% | 4,160,799 |
| 2010-04-15 | 2010-04-13 | 2.789 | 1,377,010 | -10,333 | 0.37% | 3,840,919 |
| 2010-04-13 | 2010-04-09 | 2.811 | 1,387,343 | +124,927 | 0.37% | 3,899,281 |
| 2010-04-09 | 2010-04-07 | 2.789 | 1,262,416 | +38,511 | 0.34% | 3,521,280 |
| 2010-04-08 | 2010-04-01 | 2.789 | 1,223,905 | -14,089 | 0.33% | 3,413,860 |
| 2010-04-07 | 2010-03-31 | 2.811 | 1,237,994 | -56,358 | 0.33% | 3,479,519 |
| 2010-04-01 | 2010-03-30 | 2.853 | 1,294,352 | +131,501 | 0.35% | 3,693,039 |
| 2010-03-30 | 2010-03-26 | 2.725 | 1,162,851 | +32,876 | 0.31% | 3,169,281 |
| 2010-03-29 | 2010-03-25 | 2.747 | 1,129,975 | +23,482 | 0.30% | 3,103,739 |
| 2010-03-26 | 2010-03-24 | 2.747 | 1,106,493 | +9,393 | 0.30% | 3,039,241 |
| 2010-03-23 | 2010-03-19 | 2.853 | 1,097,100 | +23,483 | 0.29% | 3,130,241 |
| 2010-03-16 | 2010-03-12 | 2.960 | 1,073,617 | -18,786 | 0.29% | 3,177,539 |
| 2010-03-15 | 2010-03-11 | 3.045 | 1,092,403 | +56,358 | 0.29% | 3,326,179 |
| 2010-03-03 | 2010-03-01 | 2.789 | 1,036,045 | +23,482 | 0.28% | 2,889,859 |
| 2010-03-01 | 2010-02-25 | 2.832 | 1,012,563 | +23,482 | 0.27% | 2,867,480 |
| 2010-02-25 | 2010-02-23 | 2.917 | 989,081 | +70,448 | 0.27% | 2,885,221 |
| 2010-02-23 | 2010-02-19 | 2.832 | 918,633 | +46,965 | 0.25% | 2,601,479 |
| 2010-02-22 | 2010-02-18 | 2.874 | 871,668 | +46,965 | 0.23% | 2,505,599 |
| 2010-02-09 | 2010-02-05 | 2.917 | 824,703 | +23,482 | 0.22% | 2,405,719 |
| 2010-02-01 | 2010-01-28 | 2.960 | 801,221 | +46,965 | 0.21% | 2,371,340 |
| 2010-01-27 | 2010-01-25 | 3.300 | 754,256 | +23,482 | 0.20% | 2,489,300 |
| 2010-01-26 | 2010-01-22 | 3.535 | 730,774 | -52,600 | 0.20% | 2,582,961 |
| 2010-01-25 | 2010-01-21 | 3.598 | 783,374 | +68,568 | 0.21% | 2,818,919 |
| 2010-01-22 | 2010-01-20 | 3.939 | 714,806 | -45,086 | 0.19% | 2,815,702 |
| 2010-01-21 | 2010-01-19 | 3.236 | 759,892 | +211,342 | 0.20% | 2,459,360 |
| 2010-01-18 | 2010-01-14 | 3.513 | 548,550 | +99,566 | 0.15% | 1,927,200 |
| 2010-01-15 | 2010-01-13 | 2.960 | 448,984 | -9,393 | 0.12% | 1,328,839 |
| 2010-01-14 | 2010-01-12 | 2.896 | 458,377 | +56,358 | 0.12% | 1,327,359 |
| 2010-01-13 | 2010-01-11 | 2.981 | 402,019 | +70,447 | 0.11% | 1,198,399 |
| 2010-01-12 | 2010-01-08 | 2.768 | 331,572 | -46,965 | 0.09% | 917,800 |
| 2010-01-08 | 2010-01-06 | 2.704 | 378,537 | +93,930 | 0.10% | 1,023,620 |
| 2010-01-05 | 2009-12-31 | 2.619 | 284,607 | +81,719 | 0.08% | 745,379 |
| 2009-12-29 | 2009-12-24 | 2.598 | 202,888 | -5,636 | 0.05% | 527,039 |
| 2009-12-28 | 2009-12-22 | 2.576 | 208,524 | -93,930 | 0.06% | 537,240 |
| 2009-12-18 | 2009-12-16 | 2.683 | 302,454 | +46,965 | 0.08% | 811,440 |
| 2009-12-16 | 2009-12-14 | 2.896 | 255,489 | +9,393 | 0.07% | 739,840 |
| 2009-12-15 | 2009-12-11 | 2.896 | 246,096 | +51,661 | 0.07% | 712,640 |
| 2009-12-14 | 2009-12-10 | 2.832 | 194,435 | -4,696 | 0.05% | 550,621 |
| 2009-12-11 | 2009-12-09 | 2.938 | 199,131 | -17,847 | 0.05% | 585,120 |
| 2009-12-10 | 2009-12-08 | 2.960 | 216,978 | -9,393 | 0.06% | 642,181 |
| 2009-12-09 | 2009-12-07 | 3.024 | 226,371 | -23,482 | 0.06% | 684,441 |
| 2009-12-08 | 2009-12-04 | 2.938 | 249,853 | +9,393 | 0.07% | 734,159 |
| 2009-12-07 | 2009-12-03 | 2.917 | 240,460 | +16,907 | 0.06% | 701,439 |
| 2009-12-02 | 2009-11-30 | 2.725 | 223,553 | +23,483 | 0.06% | 609,280 |
| 2009-12-01 | 2009-11-27 | 2.576 | 200,070 | -185,981 | 0.05% | 515,459 |
| 2009-11-25 | 2009-11-23 | 2.662 | 386,051 | -8,454 | 0.10% | 1,027,499 |
| 2009-11-24 | 2009-11-20 | 2.662 | 394,505 | -4,697 | 0.11% | 1,050,000 |
| 2009-11-20 | 2009-11-18 | 2.683 | 399,202 | +56,358 | 0.11% | 1,071,001 |
| 2009-11-17 | 2009-11-13 | 2.896 | 342,844 | -46,965 | 0.09% | 992,801 |
| 2009-11-16 | 2009-11-12 | 2.896 | 389,809 | -3,757 | 0.10% | 1,128,801 |
| 2009-11-13 | 2009-11-11 | 2.917 | 393,566 | +154,045 | 0.11% | 1,148,061 |
| 2009-11-10 | 2009-11-06 | 2.981 | 239,521 | +23,483 | 0.06% | 714,000 |
| 2009-11-06 | 2009-11-04 | 2.619 | 216,038 | +14,089 | 0.06% | 565,799 |
| 2009-11-02 | 2009-10-29 | 2.491 | 201,949 | -28,179 | 0.05% | 503,100 |
| 2009-10-28 | 2009-10-23 | 2.683 | 230,128 | +4,697 | 0.06% | 617,400 |
| 2009-10-27 | 2009-10-22 | 2.704 | 225,431 | +14,089 | 0.06% | 609,599 |
| 2009-10-23 | 2009-10-21 | 2.725 | 211,342 | +61,054 | 0.06% | 576,000 |
| 2009-10-22 | 2009-10-20 | 2.747 | 150,288 | +107,080 | 0.04% | 412,801 |
| 2009-10-21 | 2009-10-19 | 2.534 | 43,208 | -56,358 | 0.01% | 109,481 |
| 2009-10-19 | 2009-10-15 | 2.427 | 99,566 | +9,393 | 0.03% | 241,681 |
| 2009-10-16 | 2009-10-14 | 2.491 | 90,173 | -56,357 | 0.02% | 224,641 |
| 2009-10-08 | 2009-10-06 | 1.938 | 146,530 | -150,288 | 0.04% | 283,919 |
| 2009-09-29 | 2009-09-25 | 2.108 | 296,818 | +4,696 | 0.08% | 625,680 |
| 2009-09-28 | 2009-09-24 | 2.065 | 292,122 | -14,089 | 0.08% | 603,341 |
| 2009-09-25 | 2009-09-23 | 2.193 | 306,211 | +14,089 | 0.08% | 671,560 |
| 2009-09-22 | 2009-09-18 | 2.342 | 292,122 | -14,089 | 0.08% | 684,201 |
| 2009-08-25 | 2009-08-21 | 2.427 | 306,211 | +263,003 | 0.08% | 743,280 |
| 2009-08-12 | 2009-08-10 | 2.449 | 43,208 | -23,482 | 0.01% | 105,801 |
| 2009-08-11 | 2009-08-07 | 2.449 | 66,690 | +23,482 | 0.02% | 163,300 |
| 2009-07-17 | 2009-07-15 | 2.342 | 43,208 | -37,572 | 0.01% | 101,201 |
| 2009-07-16 | 2009-07-14 | 2.278 | 80,780 | +14,090 | 0.02% | 184,041 |
| 2009-07-14 | 2009-07-10 | 2.300 | 66,690 | +23,482 | 0.02% | 153,360 |
| 2009-06-05 | 2009-06-03 | 1.512 | 43,208 | -178,466 | 0.01% | 65,320 |
| 2009-05-20 | 2009-05-18 | 1.427 | 221,674 | -29,118 | 0.06% | 316,240 |
| 2009-05-15 | 2009-05-13 | 1.490 | 250,792 | +29,118 | 0.07% | 373,799 |
| 2009-05-05 | 2009-04-30 | 0.979 | 221,674 | -9,393 | 0.06% | 217,120 |
| 2009-04-23 | 2009-04-21 | 0.958 | 231,067 | +9,393 | 0.06% | 221,400 |
| 2008-12-15 | 2008-12-11 | 0.703 | 221,674 | -4,697 | 0.06% | 155,760 |
| 2008-12-01 | 2008-11-27 | 0.520 | 226,371 | -4,696 | 0.06% | 117,608 |
| 2008-11-28 | 2008-11-26 | 0.473 | 231,067 | +4,696 | 0.06% | 109,224 |
| 2008-11-27 | 2008-11-25 | 0.439 | 226,371 | +4,697 | 0.06% | 99,292 |
| 2008-06-12 | 2008-06-10 | 2.812 | 221,674 | +1,759 | 0.06% | 623,266 |
| 2008-05-13 | 2008-05-08 | 3.198 | 219,915 | -5,591 | 0.06% | 703,280 |
| 2008-04-14 | 2008-04-10 | 2.661 | 225,506 | +5,591 | 0.06% | 600,160 |
| 2008-03-05 | 2008-03-03 | 3.198 | 219,915 | +46,592 | 0.06% | 703,280 |
| 2008-03-03 | 2008-02-28 | 3.370 | 173,323 | +37,274 | 0.05% | 584,041 |
| 2008-02-22 | 2008-02-20 | 3.305 | 136,049 | +82,002 | 0.04% | 449,680 |
| 2008-02-13 | 2008-02-11 | 3.177 | 54,047 | +11,182 | 0.01% | 171,680 |
| 2008-01-18 | 2008-01-16 | 3.478 | 42,865 | +1,072 | 0.01% | 149,088 |
| 2007-12-11 | 2007-12-07 | 4.513 | 41,793 | -2,726 | 0.01% | 188,599 |
| 2007-12-06 | 2007-12-04 | 4.227 | 44,519 | -2,725 | 0.01% | 188,161 |
| 2007-11-30 | 2007-11-28 | 4.160 | 47,244 | -2,726 | 0.01% | 196,558 |
| 2007-11-28 | 2007-11-26 | 3.654 | 49,970 | +2,726 | 0.01% | 182,600 |
| 2007-11-27 | 2007-11-23 | 3.742 | 47,244 | +2,725 | 0.01% | 176,798 |
| 2007-11-15 | 2007-11-13 | 4.403 | 44,519 | +2,726 | 0.01% | 196,001 |
| 2007-11-09 | 2007-11-07 | 4.579 | 41,793 | +4,543 | 0.01% | 191,359 |
| 2007-11-08 | 2007-11-06 | 4.513 | 37,250 | +2,725 | 0.01% | 168,098 |
| 2007-10-16 | 2007-10-12 | 5.019 | 34,525 | +4,543 | 0.01% | 173,281 |
| 2007-10-15 | 2007-10-11 | 5.019 | 29,982 | +2,726 | 0.01% | 150,480 |
| 2007-10-10 | 2007-10-08 | 5.195 | 27,256 | +2,725 | 0.01% | 141,598 |
| 2007-10-02 | 2007-09-27 | 6.340 | 24,531 | +2,726 | 0.01% | 155,521 |
| 2007-09-04 | 2007-08-31 | 6.670 | 21,805 | +2,726 | 0.01% | 145,439 |
| 2007-07-26 | 2007-07-24 | 7.639 | 19,079 | -2,726 | 0.01% | 145,736 |
| 2007-07-12 | 2007-07-10 | 7.264 | 21,805 | -2,726 | 0.01% | 158,399 |
| 2007-07-10 | 2007-07-06 | 6.626 | 24,531 | -4,543 | 0.01% | 162,542 |
| 2007-06-29 | 2007-06-27 | 6.824 | 29,074 | +2,726 | 0.01% | 198,403 |
| 2007-06-26 | 2007-06-22 | 6.868 | 26,348 | 0.01% | 180,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy