History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-18 | 2025-09-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-17 | 2025-09-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-10 | 2025-09-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-09 | 2025-09-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-08 | 2025-09-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-05 | 2025-09-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-03 | 2025-09-01 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-01 | 2025-08-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-28 | 2025-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-25 | 2025-08-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-04 | 2025-07-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-30 | 2025-07-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-29 | 2025-07-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-21 | 2025-07-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-18 | 2025-07-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-15 | 2025-07-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-14 | 2025-07-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.740 | 30,000 | +0 | 0.00% | 22,195 |
| 2025-06-13 | 2025-06-11 | 0.718 | 30,000 | +2,426 | 0.00% | 21,542 |
| 2025-06-12 | 2025-06-10 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.740 | 27,574 | +0 | 0.00% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2025-05-20 | 2025-05-16 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2025-04-23 | 2025-04-17 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-17 | 2025-04-15 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 27,574 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 27,574 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 27,574 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.751 | 27,574 | +0 | 0.00% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2025-03-20 | 2025-03-18 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-03-17 | 2025-03-13 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-03-14 | 2025-03-12 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-03-12 | 2025-03-10 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 27,574 | +0 | 0.00% | 17,400 |
| 2025-03-07 | 2025-03-05 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2025-03-06 | 2025-03-04 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2025-03-05 | 2025-03-03 | 0.620 | 27,574 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 0.620 | 27,574 | +0 | 0.00% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2025-02-25 | 2025-02-21 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2025-02-24 | 2025-02-20 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-18 | 2025-02-14 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-17 | 2025-02-13 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-14 | 2025-02-12 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-13 | 2025-02-11 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-12 | 2025-02-10 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-11 | 2025-02-07 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-10 | 2025-02-06 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-06 | 2025-02-04 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-05 | 2025-02-03 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-04 | 2025-01-28 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-02-03 | 2025-01-24 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-01-27 | 2025-01-23 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2025-01-23 | 2025-01-21 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-01-22 | 2025-01-20 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-01-17 | 2025-01-15 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-01-16 | 2025-01-14 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-01-08 | 2025-01-06 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-30 | 2024-12-24 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-23 | 2024-12-19 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-20 | 2024-12-18 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-17 | 2024-12-13 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2024-12-06 | 2024-12-04 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2024-12-05 | 2024-12-03 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2024-12-04 | 2024-12-02 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-03 | 2024-11-29 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-12-02 | 2024-11-28 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-29 | 2024-11-27 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-28 | 2024-11-26 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-25 | 2024-11-21 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-21 | 2024-11-19 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-19 | 2024-11-15 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-10-28 | 2024-10-24 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2024-10-23 | 2024-10-21 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2024-10-22 | 2024-10-18 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2024-10-21 | 2024-10-17 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-10-17 | 2024-10-15 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2024-10-15 | 2024-10-10 | 0.762 | 27,574 | +0 | 0.00% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 27,574 | +0 | 0.00% | 21,300 |
| 2024-10-10 | 2024-10-08 | 0.762 | 27,574 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 27,574 | +0 | 0.00% | 21,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-10-03 | 2024-09-30 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-23 | 2024-09-19 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-19 | 2024-09-16 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-17 | 2024-09-13 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-16 | 2024-09-12 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-12 | 2024-09-10 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-09-11 | 2024-09-09 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2024-08-26 | 2024-08-22 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2024-08-23 | 2024-08-21 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2024-08-20 | 2024-08-16 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2024-08-19 | 2024-08-15 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2024-08-16 | 2024-08-14 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2024-08-15 | 2024-08-13 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2024-08-14 | 2024-08-12 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-08-08 | 2024-08-06 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2024-07-17 | 2024-07-15 | 0.740 | 27,574 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.740 | 27,574 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-07-11 | 2024-07-09 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2024-07-03 | 2024-06-28 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.763 | 27,574 | +0 | 0.00% | 21,043 |
| 2024-06-28 | 2024-06-26 | 0.775 | 27,574 | +1,235 | 0.00% | 21,357 |
| 2024-06-27 | 2024-06-25 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-06-24 | 2024-06-20 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-06-19 | 2024-06-17 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-06-18 | 2024-06-14 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-06-17 | 2024-06-13 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 26,339 | +0 | 0.00% | 21,300 |
| 2024-06-11 | 2024-06-06 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 26,339 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.820 | 26,339 | +0 | 0.00% | 21,600 |
| 2024-06-05 | 2024-06-03 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-05-31 | 2024-05-29 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-05-30 | 2024-05-28 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-05-27 | 2024-05-23 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-05-20 | 2024-05-16 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-05-17 | 2024-05-14 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2024-05-14 | 2024-05-10 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 26,339 | +0 | 0.00% | 18,600 |
| 2024-05-09 | 2024-05-07 | 0.683 | 26,339 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 26,339 | +0 | 0.00% | 17,700 |
| 2024-05-07 | 2024-05-03 | 0.649 | 26,339 | +0 | 0.00% | 17,100 |
| 2024-05-06 | 2024-05-02 | 0.592 | 26,339 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.581 | 26,339 | +0 | 0.00% | 15,300 |
| 2024-05-02 | 2024-04-29 | 0.581 | 26,339 | +0 | 0.00% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.570 | 26,339 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 26,339 | +0 | 0.00% | 14,850 |
| 2024-04-26 | 2024-04-24 | 0.558 | 26,339 | +0 | 0.00% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.547 | 26,339 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.547 | 26,339 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.530 | 26,339 | +0 | 0.00% | 13,950 |
| 2024-04-22 | 2024-04-18 | 0.530 | 26,339 | +0 | 0.00% | 13,950 |
| 2024-04-19 | 2024-04-17 | 0.518 | 26,339 | +0 | 0.00% | 13,650 |
| 2024-04-18 | 2024-04-16 | 0.518 | 26,339 | +0 | 0.00% | 13,650 |
| 2024-04-17 | 2024-04-15 | 0.530 | 26,339 | +0 | 0.00% | 13,950 |
| 2024-04-16 | 2024-04-12 | 0.535 | 26,339 | +0 | 0.00% | 14,100 |
| 2024-04-15 | 2024-04-11 | 0.547 | 26,339 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.547 | 26,339 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.530 | 26,339 | +0 | 0.00% | 13,950 |
| 2024-04-10 | 2024-04-08 | 0.524 | 26,339 | +0 | 0.00% | 13,800 |
| 2024-04-09 | 2024-04-05 | 0.524 | 26,339 | +0 | 0.00% | 13,800 |
| 2024-04-08 | 2024-04-03 | 0.541 | 26,339 | +0 | 0.00% | 14,250 |
| 2024-04-05 | 2024-04-02 | 0.490 | 26,339 | +0 | 0.00% | 12,900 |
| 2024-04-03 | 2024-03-28 | 0.495 | 26,339 | +0 | 0.00% | 13,050 |
| 2024-04-02 | 2024-03-27 | 0.484 | 26,339 | +0 | 0.00% | 12,750 |
| 2024-03-28 | 2024-03-26 | 0.484 | 26,339 | +0 | 0.00% | 12,750 |
| 2024-03-27 | 2024-03-25 | 0.467 | 26,339 | +0 | 0.00% | 12,300 |
| 2024-03-26 | 2024-03-22 | 0.461 | 26,339 | +0 | 0.00% | 12,150 |
| 2024-03-25 | 2024-03-21 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2024-03-22 | 2024-03-20 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2024-03-21 | 2024-03-19 | 0.461 | 26,339 | +0 | 0.00% | 12,150 |
| 2024-03-20 | 2024-03-18 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2024-03-19 | 2024-03-15 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2024-03-18 | 2024-03-14 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2024-03-15 | 2024-03-13 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-03-13 | 2024-03-11 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-03-12 | 2024-03-08 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-03-11 | 2024-03-07 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-03-08 | 2024-03-06 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-03-07 | 2024-03-05 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-03-06 | 2024-03-04 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-03-05 | 2024-03-01 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-02-28 | 2024-02-26 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-02-27 | 2024-02-23 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-02-26 | 2024-02-22 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-02-22 | 2024-02-20 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.421 | 26,339 | +0 | 0.00% | 11,100 |
| 2024-02-20 | 2024-02-16 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-02-16 | 2024-02-14 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-02-15 | 2024-02-09 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-02-14 | 2024-02-07 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-02-08 | 2024-02-06 | 0.461 | 26,339 | +0 | 0.00% | 12,150 |
| 2024-02-07 | 2024-02-05 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2024-02-06 | 2024-02-02 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.421 | 26,339 | +0 | 0.00% | 11,100 |
| 2024-02-01 | 2024-01-30 | 0.416 | 26,339 | +0 | 0.00% | 10,950 |
| 2024-01-31 | 2024-01-29 | 0.421 | 26,339 | +0 | 0.00% | 11,100 |
| 2024-01-30 | 2024-01-26 | 0.410 | 26,339 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.416 | 26,339 | +0 | 0.00% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.416 | 26,339 | +0 | 0.00% | 10,950 |
| 2024-01-25 | 2024-01-23 | 0.410 | 26,339 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.404 | 26,339 | +0 | 0.00% | 10,650 |
| 2024-01-23 | 2024-01-19 | 0.421 | 26,339 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.427 | 26,339 | +0 | 0.00% | 11,250 |
| 2024-01-19 | 2024-01-17 | 0.427 | 26,339 | +0 | 0.00% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.427 | 26,339 | +0 | 0.00% | 11,250 |
| 2024-01-17 | 2024-01-15 | 0.427 | 26,339 | +0 | 0.00% | 11,250 |
| 2024-01-16 | 2024-01-12 | 0.427 | 26,339 | +0 | 0.00% | 11,250 |
| 2024-01-15 | 2024-01-11 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.433 | 26,339 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.427 | 26,339 | +0 | 0.00% | 11,250 |
| 2024-01-09 | 2024-01-05 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-01-08 | 2024-01-04 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-01-05 | 2024-01-03 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-01-04 | 2024-01-02 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-01-03 | 2023-12-29 | 0.444 | 26,339 | +0 | 0.00% | 11,700 |
| 2024-01-02 | 2023-12-28 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-29 | 2023-12-27 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-28 | 2023-12-22 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-27 | 2023-12-21 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-22 | 2023-12-20 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-21 | 2023-12-19 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-20 | 2023-12-18 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-11 | 2023-12-07 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-08 | 2023-12-06 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-07 | 2023-12-05 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-06 | 2023-12-04 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-05 | 2023-12-01 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-04 | 2023-11-30 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-12-01 | 2023-11-29 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-11-30 | 2023-11-28 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-11-29 | 2023-11-27 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 26,339 | +0 | 0.00% | 12,150 |
| 2023-11-27 | 2023-11-23 | 0.467 | 26,339 | +0 | 0.00% | 12,300 |
| 2023-11-24 | 2023-11-22 | 0.467 | 26,339 | +0 | 0.00% | 12,300 |
| 2023-11-23 | 2023-11-21 | 0.478 | 26,339 | +0 | 0.00% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.478 | 26,339 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 26,339 | +0 | 0.00% | 12,750 |
| 2023-11-17 | 2023-11-15 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-11-15 | 2023-11-13 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 26,339 | +0 | 0.00% | 12,300 |
| 2023-11-08 | 2023-11-06 | 0.478 | 26,339 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-11-06 | 2023-11-02 | 0.450 | 26,339 | +0 | 0.00% | 11,850 |
| 2023-11-03 | 2023-11-01 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 26,339 | +0 | 0.00% | 12,300 |
| 2023-10-31 | 2023-10-27 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 26,339 | +0 | 0.00% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.490 | 26,339 | +0 | 0.00% | 12,900 |
| 2023-10-26 | 2023-10-24 | 0.490 | 26,339 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 0.478 | 26,339 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.484 | 26,339 | +0 | 0.00% | 12,750 |
| 2023-10-20 | 2023-10-18 | 0.484 | 26,339 | +0 | 0.00% | 12,750 |
| 2023-10-19 | 2023-10-17 | 0.473 | 26,339 | +0 | 0.00% | 12,450 |
| 2023-10-18 | 2023-10-16 | 0.473 | 26,339 | +0 | 0.00% | 12,450 |
| 2023-10-17 | 2023-10-13 | 0.473 | 26,339 | +0 | 0.00% | 12,450 |
| 2023-10-16 | 2023-10-12 | 0.473 | 26,339 | +0 | 0.00% | 12,450 |
| 2023-10-13 | 2023-10-11 | 0.473 | 26,339 | +0 | 0.00% | 12,450 |
| 2023-10-12 | 2023-10-10 | 0.461 | 26,339 | +0 | 0.00% | 12,150 |
| 2023-10-11 | 2023-10-09 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 26,339 | +0 | 0.00% | 11,550 |
| 2023-10-05 | 2023-10-03 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 26,339 | +0 | 0.00% | 12,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 26,339 | +0 | 0.00% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.467 | 26,339 | +0 | 0.00% | 12,300 |
| 2023-09-28 | 2023-09-26 | 0.501 | 26,339 | +0 | 0.00% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.518 | 26,339 | +0 | 0.00% | 13,650 |
| 2023-09-26 | 2023-09-22 | 0.518 | 26,339 | +0 | 0.00% | 13,650 |
| 2023-09-25 | 2023-09-21 | 0.541 | 26,339 | +0 | 0.00% | 14,250 |
| 2023-09-22 | 2023-09-20 | 0.541 | 26,339 | +0 | 0.00% | 14,250 |
| 2023-09-21 | 2023-09-19 | 0.547 | 26,339 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.547 | 26,339 | +0 | 0.00% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.547 | 26,339 | +0 | 0.00% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.570 | 26,339 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 26,339 | +0 | 0.00% | 15,300 |
| 2023-09-14 | 2023-09-12 | 0.558 | 26,339 | +0 | 0.00% | 14,700 |
| 2023-09-13 | 2023-09-11 | 0.552 | 26,339 | +0 | 0.00% | 14,550 |
| 2023-09-12 | 2023-09-07 | 0.552 | 26,339 | +0 | 0.00% | 14,550 |
| 2023-09-11 | 2023-09-06 | 0.552 | 26,339 | +0 | 0.00% | 14,550 |
| 2023-09-07 | 2023-09-05 | 0.564 | 26,339 | +0 | 0.00% | 14,850 |
| 2023-09-06 | 2023-09-04 | 0.558 | 26,339 | +0 | 0.00% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.570 | 26,339 | +0 | 0.00% | 15,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 26,339 | +0 | 0.00% | 15,600 |
| 2023-08-31 | 2023-08-29 | 0.615 | 26,339 | +0 | 0.00% | 16,200 |
| 2023-08-30 | 2023-08-28 | 0.683 | 26,339 | +0 | 0.00% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-28 | 2023-08-24 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-25 | 2023-08-23 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-24 | 2023-08-22 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-23 | 2023-08-21 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-22 | 2023-08-18 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-21 | 2023-08-17 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-18 | 2023-08-16 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-17 | 2023-08-15 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-16 | 2023-08-14 | 0.695 | 26,339 | +0 | 0.00% | 18,300 |
| 2023-08-15 | 2023-08-11 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-08-14 | 2023-08-10 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.706 | 26,339 | +0 | 0.00% | 18,600 |
| 2023-08-10 | 2023-08-08 | 0.706 | 26,339 | +0 | 0.00% | 18,600 |
| 2023-08-09 | 2023-08-07 | 0.706 | 26,339 | +0 | 0.00% | 18,600 |
| 2023-08-08 | 2023-08-04 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-08-07 | 2023-08-03 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-08-03 | 2023-08-01 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-08-01 | 2023-07-28 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-07-31 | 2023-07-27 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-07-28 | 2023-07-26 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-07-27 | 2023-07-25 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-07-26 | 2023-07-24 | 0.718 | 26,339 | +0 | 0.00% | 18,900 |
| 2023-07-25 | 2023-07-21 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2023-07-24 | 2023-07-20 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2023-07-21 | 2023-07-19 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2023-07-20 | 2023-07-18 | 0.706 | 26,339 | +0 | 0.00% | 18,600 |
| 2023-07-19 | 2023-07-14 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-07-18 | 2023-07-13 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-07-13 | 2023-07-11 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-07-12 | 2023-07-10 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-07-11 | 2023-07-07 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-07-07 | 2023-07-05 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-07-05 | 2023-07-03 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2023-07-04 | 2023-06-30 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2023-07-03 | 2023-06-29 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2023-06-30 | 2023-06-28 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2023-06-29 | 2023-06-27 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2023-06-28 | 2023-06-26 | 0.763 | 26,339 | +0 | 0.00% | 20,100 |
| 2023-06-27 | 2023-06-23 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2023-06-26 | 2023-06-21 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-20 | 2023-06-16 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-15 | 2023-06-13 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-14 | 2023-06-12 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-12 | 2023-06-08 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-09 | 2023-06-07 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-08 | 2023-06-06 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-06-02 | 2023-05-31 | 0.729 | 26,339 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.752 | 26,339 | +0 | 0.00% | 19,800 |
| 2023-05-31 | 2023-05-29 | 0.740 | 26,339 | +0 | 0.00% | 19,500 |
| 2023-05-30 | 2023-05-25 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2023-05-29 | 2023-05-24 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2023-05-25 | 2023-05-23 | 0.786 | 26,339 | +0 | 0.00% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.786 | 26,339 | +0 | 0.00% | 20,700 |
| 2023-05-23 | 2023-05-19 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2023-05-22 | 2023-05-18 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 26,339 | +0 | 0.00% | 20,700 |
| 2023-05-18 | 2023-05-16 | 0.786 | 26,339 | +0 | 0.00% | 20,700 |
| 2023-05-17 | 2023-05-15 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 26,339 | +0 | 0.00% | 20,400 |
| 2023-05-05 | 2023-05-03 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 26,339 | +0 | 0.00% | 20,700 |
| 2023-04-26 | 2023-04-24 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 26,339 | +0 | 0.00% | 21,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 26,339 | +0 | 0.00% | 21,300 |
| 2023-04-11 | 2023-04-04 | 0.809 | 26,339 | +0 | 0.00% | 21,300 |
| 2023-04-06 | 2023-04-03 | 0.820 | 26,339 | +0 | 0.00% | 21,600 |
| 2023-04-04 | 2023-03-31 | 0.831 | 26,339 | +0 | 0.00% | 21,900 |
| 2023-04-03 | 2023-03-30 | 0.854 | 26,339 | +0 | 0.00% | 22,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 26,339 | +0 | 0.00% | 21,900 |
| 2023-03-30 | 2023-03-28 | 0.854 | 26,339 | +0 | 0.00% | 22,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 26,339 | +0 | 0.00% | 23,100 |
| 2023-03-28 | 2023-03-24 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-27 | 2023-03-23 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-24 | 2023-03-22 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 26,339 | +0 | 0.00% | 23,700 |
| 2023-03-21 | 2023-03-17 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 26,339 | +0 | 0.00% | 23,700 |
| 2023-03-16 | 2023-03-14 | 0.888 | 26,339 | +0 | 0.00% | 23,400 |
| 2023-03-15 | 2023-03-13 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-13 | 2023-03-09 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-10 | 2023-03-08 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-09 | 2023-03-07 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-08 | 2023-03-06 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-07 | 2023-03-03 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-06 | 2023-03-02 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-03-03 | 2023-03-01 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2023-02-28 | 2023-02-24 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2023-02-27 | 2023-02-23 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2023-02-24 | 2023-02-22 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2023-02-23 | 2023-02-21 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2023-02-22 | 2023-02-20 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2023-02-21 | 2023-02-17 | 0.945 | 26,339 | +0 | 0.00% | 24,900 |
| 2023-02-20 | 2023-02-16 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2023-02-17 | 2023-02-15 | 0.945 | 26,339 | +0 | 0.00% | 24,900 |
| 2023-02-16 | 2023-02-14 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2023-02-15 | 2023-02-13 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2023-02-14 | 2023-02-10 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2023-02-13 | 2023-02-09 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2023-02-10 | 2023-02-08 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2023-02-09 | 2023-02-07 | 0.945 | 26,339 | +0 | 0.00% | 24,900 |
| 2023-02-08 | 2023-02-06 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2023-02-07 | 2023-02-03 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2023-02-06 | 2023-02-02 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2023-02-03 | 2023-02-01 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2023-02-02 | 2023-01-31 | 0.980 | 26,339 | +0 | 0.00% | 25,800 |
| 2023-02-01 | 2023-01-30 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2023-01-31 | 2023-01-27 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2023-01-30 | 2023-01-26 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2023-01-27 | 2023-01-20 | 1.025 | 26,339 | +0 | 0.00% | 27,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 26,339 | +0 | 0.00% | 27,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 26,339 | +0 | 0.00% | 26,400 |
| 2023-01-19 | 2023-01-17 | 1.002 | 26,339 | +0 | 0.00% | 26,400 |
| 2023-01-18 | 2023-01-16 | 1.025 | 26,339 | +0 | 0.00% | 27,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 26,339 | +0 | 0.00% | 27,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 26,339 | +0 | 0.00% | 27,600 |
| 2023-01-13 | 2023-01-11 | 1.036 | 26,339 | +0 | 0.00% | 27,300 |
| 2023-01-12 | 2023-01-10 | 1.048 | 26,339 | +0 | 0.00% | 27,600 |
| 2023-01-11 | 2023-01-09 | 1.048 | 26,339 | +0 | 0.00% | 27,600 |
| 2023-01-10 | 2023-01-06 | 1.059 | 26,339 | +0 | 0.00% | 27,900 |
| 2023-01-09 | 2023-01-05 | 1.059 | 26,339 | +0 | 0.00% | 27,900 |
| 2023-01-06 | 2023-01-04 | 1.093 | 26,339 | +0 | 0.00% | 28,800 |
| 2023-01-05 | 2023-01-03 | 1.036 | 26,339 | +0 | 0.00% | 27,300 |
| 2023-01-04 | 2022-12-30 | 1.036 | 26,339 | +0 | 0.00% | 27,300 |
| 2023-01-03 | 2022-12-29 | 0.980 | 26,339 | +0 | 0.00% | 25,800 |
| 2022-12-30 | 2022-12-28 | 1.002 | 26,339 | +0 | 0.00% | 26,400 |
| 2022-12-29 | 2022-12-23 | 1.002 | 26,339 | +0 | 0.00% | 26,400 |
| 2022-12-28 | 2022-12-22 | 0.945 | 26,339 | +0 | 0.00% | 24,900 |
| 2022-12-23 | 2022-12-21 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2022-12-22 | 2022-12-20 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 0.968 | 26,339 | +0 | 0.00% | 25,500 |
| 2022-12-20 | 2022-12-16 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2022-12-19 | 2022-12-15 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2022-12-16 | 2022-12-14 | 0.957 | 26,339 | +0 | 0.00% | 25,200 |
| 2022-12-15 | 2022-12-13 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2022-12-14 | 2022-12-12 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2022-12-13 | 2022-12-09 | 0.945 | 26,339 | +0 | 0.00% | 24,900 |
| 2022-12-12 | 2022-12-08 | 0.945 | 26,339 | +0 | 0.00% | 24,900 |
| 2022-12-09 | 2022-12-07 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2022-12-08 | 2022-12-06 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2022-12-07 | 2022-12-05 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2022-12-05 | 2022-12-01 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2022-12-02 | 2022-11-30 | 0.923 | 26,339 | +0 | 0.00% | 24,300 |
| 2022-12-01 | 2022-11-29 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 26,339 | +0 | 0.00% | 24,600 |
| 2022-11-28 | 2022-11-24 | 0.900 | 26,339 | +0 | 0.00% | 23,700 |
| 2022-11-25 | 2022-11-23 | 0.911 | 26,339 | +0 | 0.00% | 24,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 26,339 | +0 | 0.00% | 23,700 |
| 2022-11-23 | 2022-11-21 | 0.900 | 26,339 | +0 | 0.00% | 23,700 |
| 2022-11-22 | 2022-11-18 | 0.900 | 26,339 | +0 | 0.00% | 23,700 |
| 2022-11-21 | 2022-11-17 | 0.888 | 26,339 | +0 | 0.00% | 23,400 |
| 2022-11-18 | 2022-11-16 | 0.888 | 26,339 | +0 | 0.00% | 23,400 |
| 2022-11-17 | 2022-11-15 | 0.888 | 26,339 | +0 | 0.00% | 23,400 |
| 2022-11-16 | 2022-11-14 | 0.888 | 26,339 | +0 | 0.00% | 23,400 |
| 2022-11-15 | 2022-11-11 | 0.877 | 26,339 | +0 | 0.00% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-11-11 | 2022-11-09 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-11-10 | 2022-11-08 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-11-09 | 2022-11-07 | 0.877 | 26,339 | +0 | 0.00% | 23,100 |
| 2022-11-08 | 2022-11-04 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-11-07 | 2022-11-03 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-11-04 | 2022-11-02 | 0.877 | 26,339 | +0 | 0.00% | 23,100 |
| 2022-11-03 | 2022-11-01 | 0.854 | 26,339 | +0 | 0.00% | 22,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 26,339 | +0 | 0.00% | 22,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 26,339 | +0 | 0.00% | 22,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 26,339 | +0 | 0.00% | 23,100 |
| 2022-10-28 | 2022-10-26 | 0.888 | 26,339 | +0 | 0.00% | 23,400 |
| 2022-10-27 | 2022-10-25 | 0.854 | 26,339 | +0 | 0.00% | 22,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 26,339 | +0 | 0.00% | 23,100 |
| 2022-10-25 | 2022-10-21 | 0.888 | 26,339 | +0 | 0.00% | 23,400 |
| 2022-10-24 | 2022-10-20 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-10-20 | 2022-10-18 | 0.866 | 26,339 | +0 | 0.00% | 22,800 |
| 2022-10-19 | 2022-10-17 | 0.877 | 26,339 | +0 | 0.00% | 23,100 |
| 2022-10-18 | 2022-10-14 | 0.866 | 26,339 | -35,118 | 0.00% | 22,800 |
| 2022-05-13 | 2022-05-11 | 1.794 | 61,457 | +7,230 | 0.01% | 110,273 |
| 2021-09-27 | 2021-09-23 | 1.756 | 54,227 | -15,494 | 0.01% | 95,200 |
| 2021-05-14 | 2021-05-12 | 1.661 | 69,721 | +4,172 | 0.01% | 115,831 |
| 2020-05-18 | 2020-05-14 | 1.750 | 65,549 | +21,849 | 0.01% | 114,725 |
| 2020-05-15 | 2020-05-13 | 1.765 | 43,700 | +3,933 | 0.00% | 77,144 |
| 2019-05-20 | 2019-05-16 | 2.267 | 39,767 | +3,500 | 0.00% | 90,134 |
| 2018-05-17 | 2018-05-15 | 2.408 | 36,267 | +2,880 | 0.00% | 87,334 |
| 2018-04-03 | 2018-03-28 | 2.085 | 33,387 | -11,129 | 0.00% | 69,599 |
| 2018-02-13 | 2018-02-09 | 1.887 | 44,516 | -23,372 | 0.01% | 83,999 |
| 2018-02-09 | 2018-02-07 | 1.869 | 67,888 | +22,259 | 0.01% | 126,881 |
| 2017-10-12 | 2017-10-10 | 2.103 | 45,629 | -22,259 | 0.01% | 95,939 |
| 2017-10-06 | 2017-10-03 | 2.085 | 67,888 | +22,259 | 0.01% | 141,521 |
| 2017-10-04 | 2017-09-29 | 2.085 | 45,629 | -22,259 | 0.01% | 95,119 |
| 2017-09-28 | 2017-09-26 | 2.121 | 67,888 | +22,259 | 0.01% | 143,961 |
| 2017-07-13 | 2017-07-11 | 1.797 | 45,629 | -11,129 | 0.01% | 81,999 |
| 2017-07-03 | 2017-06-29 | 1.933 | 56,758 | +2,949 | 0.01% | 109,741 |
| 2017-04-13 | 2017-04-11 | 1.933 | 53,809 | -15,827 | 0.01% | 104,039 |
| 2017-04-11 | 2017-04-07 | 1.933 | 69,636 | -21,101 | 0.01% | 134,641 |
| 2017-04-05 | 2017-03-31 | 1.971 | 90,737 | +21,101 | 0.01% | 178,880 |
| 2017-03-31 | 2017-03-29 | 1.952 | 69,636 | -26,377 | 0.01% | 135,961 |
| 2017-03-27 | 2017-03-23 | 2.066 | 96,013 | +21,102 | 0.02% | 198,381 |
| 2017-02-16 | 2017-02-14 | 2.028 | 74,911 | -21,102 | 0.01% | 151,940 |
| 2016-12-05 | 2016-12-01 | 1.877 | 96,013 | +15,827 | 0.02% | 180,181 |
| 2016-11-07 | 2016-11-03 | 1.896 | 80,186 | -23,212 | 0.01% | 151,999 |
| 2016-11-01 | 2016-10-28 | 1.952 | 103,398 | +21,101 | 0.02% | 201,880 |
| 2016-10-31 | 2016-10-27 | 1.971 | 82,297 | +2,111 | 0.01% | 162,241 |
| 2016-08-26 | 2016-08-24 | 1.858 | 80,186 | -33,763 | 0.01% | 148,959 |
| 2016-08-23 | 2016-08-19 | 1.952 | 113,949 | +21,102 | 0.02% | 222,480 |
| 2016-08-18 | 2016-08-16 | 2.028 | 92,847 | -21,102 | 0.01% | 188,319 |
| 2016-08-10 | 2016-08-08 | 1.971 | 113,949 | +21,102 | 0.02% | 224,640 |
| 2016-07-04 | 2016-06-29 | 1.766 | 92,847 | +4,126 | 0.01% | 163,925 |
| 2016-05-10 | 2016-05-06 | 1.746 | 88,721 | -25,205 | 0.01% | 154,880 |
| 2016-05-05 | 2016-05-03 | 1.805 | 113,926 | -50,409 | 0.02% | 205,661 |
| 2016-04-29 | 2016-04-27 | 1.865 | 164,335 | +75,614 | 0.03% | 306,440 |
| 2016-03-24 | 2016-03-22 | 1.686 | 88,721 | -25,205 | 0.01% | 149,600 |
| 2016-03-22 | 2016-03-18 | 1.627 | 113,926 | +25,205 | 0.02% | 185,321 |
| 2016-01-13 | 2016-01-11 | 1.686 | 88,721 | -2,016 | 0.01% | 149,600 |
| 2015-11-12 | 2015-11-10 | 1.904 | 90,737 | -10,082 | 0.01% | 172,800 |
| 2015-07-03 | 2015-06-30 | 2.502 | 100,819 | -29,238 | 0.02% | 252,271 |
| 2015-07-02 | 2015-06-29 | 2.502 | 130,057 | +4,264 | 0.02% | 325,431 |
| 2015-06-30 | 2015-06-26 | 2.646 | 125,793 | -20,477 | 0.02% | 332,821 |
| 2015-06-24 | 2015-06-22 | 2.830 | 146,270 | +48,756 | 0.02% | 413,999 |
| 2015-06-10 | 2015-06-08 | 2.871 | 97,514 | -11,701 | 0.02% | 280,001 |
| 2015-06-03 | 2015-06-01 | 2.810 | 109,215 | -29,254 | 0.02% | 306,879 |
| 2015-05-29 | 2015-05-27 | 2.789 | 138,469 | +14,627 | 0.02% | 386,239 |
| 2015-05-27 | 2015-05-22 | 2.830 | 123,842 | -14,627 | 0.02% | 350,519 |
| 2015-05-22 | 2015-05-20 | 2.789 | 138,469 | -1,951 | 0.02% | 386,239 |
| 2015-05-21 | 2015-05-19 | 2.830 | 140,420 | +14,627 | 0.02% | 397,441 |
| 2015-05-12 | 2015-05-08 | 2.646 | 125,793 | +14,628 | 0.02% | 332,821 |
| 2015-05-04 | 2015-04-29 | 2.892 | 111,165 | +9,751 | 0.02% | 321,479 |
| 2014-07-30 | 2014-07-28 | 2.092 | 101,414 | -1,950 | 0.02% | 212,160 |
| 2014-06-27 | 2014-06-25 | 1.928 | 103,364 | +2,222 | 0.02% | 199,326 |
| 2014-04-22 | 2014-04-16 | 2.033 | 101,142 | -3,816 | 0.02% | 205,641 |
| 2014-04-04 | 2014-04-02 | 2.012 | 104,958 | -19,083 | 0.02% | 211,200 |
| 2014-04-03 | 2014-04-01 | 2.054 | 124,041 | +19,083 | 0.02% | 254,799 |
| 2014-03-27 | 2014-03-25 | 1.991 | 104,958 | -19,083 | 0.02% | 209,000 |
| 2014-03-26 | 2014-03-24 | 1.970 | 124,041 | +19,083 | 0.02% | 244,399 |
| 2014-03-25 | 2014-03-21 | 2.012 | 104,958 | -19,083 | 0.02% | 211,200 |
| 2014-03-24 | 2014-03-20 | 2.012 | 124,041 | +19,083 | 0.02% | 249,599 |
| 2013-12-12 | 2013-12-10 | 2.369 | 104,958 | -23,854 | 0.02% | 248,600 |
| 2013-12-11 | 2013-12-09 | 2.348 | 128,812 | +19,083 | 0.02% | 302,399 |
| 2013-11-12 | 2013-11-08 | 2.285 | 109,729 | -14,312 | 0.02% | 250,700 |
| 2013-11-11 | 2013-11-07 | 2.327 | 124,041 | -28,625 | 0.02% | 288,599 |
| 2013-11-08 | 2013-11-06 | 2.306 | 152,666 | +19,083 | 0.03% | 351,999 |
| 2013-11-07 | 2013-11-05 | 2.306 | 133,583 | -19,083 | 0.02% | 308,000 |
| 2013-11-06 | 2013-11-04 | 2.410 | 152,666 | +42,937 | 0.03% | 367,999 |
| 2013-10-29 | 2013-10-25 | 2.138 | 109,729 | -19,083 | 0.02% | 234,600 |
| 2013-10-28 | 2013-10-24 | 2.180 | 128,812 | +19,083 | 0.02% | 280,799 |
| 2013-10-22 | 2013-10-18 | 2.201 | 109,729 | -19,083 | 0.02% | 241,500 |
| 2013-10-21 | 2013-10-17 | 2.180 | 128,812 | +19,083 | 0.02% | 280,799 |
| 2013-10-17 | 2013-10-15 | 2.201 | 109,729 | -23,854 | 0.02% | 241,500 |
| 2013-10-16 | 2013-10-11 | 2.222 | 133,583 | +19,083 | 0.02% | 296,800 |
| 2013-10-11 | 2013-10-09 | 2.222 | 114,500 | -19,083 | 0.02% | 254,400 |
| 2013-10-10 | 2013-10-08 | 2.138 | 133,583 | +19,083 | 0.02% | 285,600 |
| 2013-10-08 | 2013-10-04 | 2.138 | 114,500 | -19,083 | 0.02% | 244,800 |
| 2013-10-07 | 2013-10-03 | 2.138 | 133,583 | +19,083 | 0.02% | 285,600 |
| 2013-09-12 | 2013-09-10 | 2.180 | 114,500 | -19,083 | 0.02% | 249,600 |
| 2013-09-11 | 2013-09-09 | 2.159 | 133,583 | +19,083 | 0.02% | 288,400 |
| 2013-09-10 | 2013-09-06 | 2.159 | 114,500 | -19,083 | 0.02% | 247,200 |
| 2013-09-09 | 2013-09-05 | 2.138 | 133,583 | +19,083 | 0.02% | 285,600 |
| 2013-08-29 | 2013-08-27 | 2.180 | 114,500 | -9,541 | 0.02% | 249,600 |
| 2013-08-28 | 2013-08-26 | 2.327 | 124,041 | +19,083 | 0.02% | 288,599 |
| 2013-08-09 | 2013-08-07 | 2.683 | 104,958 | +28,625 | 0.02% | 281,600 |
| 2013-07-29 | 2013-07-25 | 2.599 | 76,333 | -14,313 | 0.01% | 198,399 |
| 2013-07-26 | 2013-07-24 | 2.578 | 90,646 | -9,541 | 0.02% | 233,701 |
| 2013-07-08 | 2013-07-04 | 2.201 | 100,187 | -33,396 | 0.02% | 220,499 |
| 2013-07-05 | 2013-07-03 | 2.201 | 133,583 | -4,771 | 0.02% | 294,000 |
| 2013-07-04 | 2013-07-02 | 2.264 | 138,354 | +23,854 | 0.02% | 313,200 |
| 2013-06-26 | 2013-06-24 | 2.243 | 114,500 | +14,313 | 0.02% | 256,800 |
| 2013-06-25 | 2013-06-21 | 2.452 | 100,187 | -31,488 | 0.02% | 245,699 |
| 2013-06-24 | 2013-06-20 | 2.515 | 131,675 | -6,679 | 0.02% | 331,201 |
| 2013-06-21 | 2013-06-19 | 2.599 | 138,354 | +23,854 | 0.02% | 359,600 |
| 2013-06-06 | 2013-06-04 | 2.222 | 114,500 | -23,854 | 0.02% | 254,400 |
| 2013-06-05 | 2013-06-03 | 2.264 | 138,354 | +19,083 | 0.02% | 313,200 |
| 2013-06-04 | 2013-05-31 | 2.327 | 119,271 | -19,083 | 0.02% | 277,501 |
| 2013-06-03 | 2013-05-30 | 2.180 | 138,354 | +19,083 | 0.02% | 301,600 |
| 2013-05-21 | 2013-05-16 | 2.369 | 119,271 | +19,084 | 0.02% | 282,501 |
| 2013-05-14 | 2013-05-10 | 2.410 | 100,187 | -19,084 | 0.02% | 241,499 |
| 2013-05-13 | 2013-05-09 | 2.410 | 119,271 | +19,084 | 0.02% | 287,501 |
| 2013-05-08 | 2013-05-06 | 2.306 | 100,187 | -19,084 | 0.02% | 230,999 |
| 2013-05-07 | 2013-05-03 | 2.306 | 119,271 | +19,084 | 0.02% | 275,001 |
| 2013-04-17 | 2013-04-15 | 1.970 | 100,187 | +23,854 | 0.02% | 197,399 |
| 2013-04-16 | 2013-04-12 | 1.970 | 76,333 | -20,992 | 0.01% | 150,400 |
| 2013-04-15 | 2013-04-11 | 1.803 | 97,325 | -10,496 | 0.02% | 175,440 |
| 2013-04-12 | 2013-04-10 | 1.719 | 107,821 | -3,816 | 0.02% | 185,321 |
| 2013-04-11 | 2013-04-09 | 1.740 | 111,637 | +28,625 | 0.02% | 194,219 |
| 2013-04-09 | 2013-04-05 | 1.782 | 83,012 | -58,204 | 0.01% | 147,899 |
| 2013-04-08 | 2013-04-03 | 1.866 | 141,216 | -83,967 | 0.02% | 263,439 |
| 2013-04-05 | 2013-04-02 | 1.907 | 225,183 | +28,625 | 0.04% | 429,520 |
| 2013-04-02 | 2013-03-27 | 1.949 | 196,558 | +57,250 | 0.03% | 383,160 |
| 2013-03-27 | 2013-03-25 | 2.033 | 139,308 | -28,625 | 0.02% | 283,240 |
| 2013-03-22 | 2013-03-20 | 2.054 | 167,933 | -47,708 | 0.03% | 344,960 |
| 2013-03-21 | 2013-03-19 | 2.054 | 215,641 | +85,875 | 0.04% | 442,959 |
| 2013-03-19 | 2013-03-15 | 2.159 | 129,766 | -9,542 | 0.02% | 280,159 |
| 2013-03-18 | 2013-03-14 | 2.159 | 139,308 | -57,250 | 0.02% | 300,760 |
| 2013-03-15 | 2013-03-13 | 2.117 | 196,558 | +42,937 | 0.03% | 416,120 |
| 2013-03-14 | 2013-03-12 | 2.180 | 153,621 | +33,396 | 0.03% | 334,881 |
| 2013-03-11 | 2013-03-07 | 2.369 | 120,225 | -28,625 | 0.02% | 284,760 |
| 2013-03-08 | 2013-03-06 | 2.327 | 148,850 | -109,729 | 0.03% | 346,321 |
| 2013-03-07 | 2013-03-05 | 2.138 | 258,579 | +23,854 | 0.05% | 552,841 |
| 2013-03-06 | 2013-03-04 | 2.138 | 234,725 | -23,854 | 0.04% | 501,841 |
| 2013-03-05 | 2013-03-01 | 2.138 | 258,579 | +62,021 | 0.05% | 552,841 |
| 2013-03-04 | 2013-02-28 | 2.243 | 196,558 | -140,262 | 0.03% | 440,840 |
| 2013-03-01 | 2013-02-27 | 2.138 | 336,820 | +6,679 | 0.06% | 720,119 |
| 2013-02-28 | 2013-02-26 | 2.201 | 330,141 | +14,312 | 0.06% | 726,600 |
| 2013-02-27 | 2013-02-25 | 2.348 | 315,829 | +71,563 | 0.06% | 741,441 |
| 2013-02-26 | 2013-02-22 | 2.390 | 244,266 | +9,541 | 0.04% | 583,679 |
| 2013-02-25 | 2013-02-21 | 2.410 | 234,725 | +41,984 | 0.04% | 565,801 |
| 2013-02-22 | 2013-02-20 | 2.452 | 192,741 | -32,442 | 0.03% | 472,679 |
| 2013-02-21 | 2013-02-19 | 2.473 | 225,183 | +57,250 | 0.04% | 556,960 |
| 2013-02-20 | 2013-02-18 | 2.494 | 167,933 | +9,542 | 0.03% | 418,880 |
| 2013-02-14 | 2013-02-07 | 2.390 | 158,391 | -28,625 | 0.03% | 378,479 |
| 2013-02-07 | 2013-02-05 | 2.452 | 187,016 | -9,542 | 0.03% | 458,639 |
| 2013-02-06 | 2013-02-04 | 2.473 | 196,558 | +62,021 | 0.03% | 486,160 |
| 2013-02-01 | 2013-01-30 | 2.452 | 134,537 | +14,312 | 0.02% | 329,939 |
| 2013-01-31 | 2013-01-29 | 2.473 | 120,225 | +14,313 | 0.02% | 297,360 |
| 2013-01-29 | 2013-01-25 | 2.327 | 105,912 | -28,625 | 0.02% | 246,419 |
| 2013-01-28 | 2013-01-24 | 2.431 | 134,537 | +28,625 | 0.02% | 327,119 |
| 2013-01-10 | 2013-01-08 | 1.677 | 105,912 | +43,891 | 0.02% | 177,599 |
| 2012-05-03 | 2012-04-30 | 2.054 | 62,021 | -47,708 | 0.02% | 127,401 |
| 2012-04-20 | 2012-04-18 | 2.075 | 109,729 | -47,708 | 0.03% | 227,700 |
| 2012-04-11 | 2012-04-05 | 2.285 | 157,437 | +95,416 | 0.04% | 359,699 |
| 2012-02-14 | 2012-02-10 | 2.327 | 62,021 | -23,854 | 0.02% | 144,301 |
| 2012-02-13 | 2012-02-09 | 2.348 | 85,875 | +23,854 | 0.02% | 201,600 |
| 2012-01-16 | 2012-01-12 | 2.159 | 62,021 | +597 | 0.02% | 133,888 |
| 2011-10-18 | 2011-10-14 | 1.947 | 61,424 | -56,700 | 0.02% | 119,599 |
| 2011-10-17 | 2011-10-13 | 2.011 | 118,124 | +56,700 | 0.03% | 237,500 |
| 2011-09-26 | 2011-09-22 | 2.180 | 61,424 | -47,250 | 0.02% | 133,899 |
| 2011-09-21 | 2011-09-19 | 2.392 | 108,674 | +14,175 | 0.03% | 259,900 |
| 2011-09-20 | 2011-09-16 | 2.476 | 94,499 | -28,350 | 0.03% | 234,000 |
| 2011-09-16 | 2011-09-14 | 2.392 | 122,849 | +14,175 | 0.03% | 293,801 |
| 2011-09-15 | 2011-09-12 | 2.455 | 108,674 | +47,250 | 0.03% | 266,800 |
| 2011-09-14 | 2011-09-09 | 2.582 | 61,424 | -33,075 | 0.02% | 158,599 |
| 2011-09-07 | 2011-09-05 | 2.455 | 94,499 | +33,075 | 0.03% | 232,000 |
| 2011-06-10 | 2011-06-08 | 3.323 | 61,424 | -23,625 | 0.02% | 204,099 |
| 2011-06-08 | 2011-06-03 | 3.344 | 85,049 | +23,625 | 0.02% | 284,400 |
| 2011-06-07 | 2011-06-02 | 3.556 | 61,424 | -23,625 | 0.02% | 218,399 |
| 2011-05-31 | 2011-05-27 | 3.640 | 85,049 | -23,625 | 0.02% | 309,599 |
| 2011-05-27 | 2011-05-25 | 3.598 | 108,674 | +47,250 | 0.03% | 391,000 |
| 2011-05-26 | 2011-05-24 | 3.704 | 61,424 | -41,580 | 0.02% | 227,499 |
| 2011-05-25 | 2011-05-23 | 3.640 | 103,004 | -5,670 | 0.03% | 374,960 |
| 2011-05-24 | 2011-05-20 | 3.810 | 108,674 | +47,250 | 0.03% | 414,000 |
| 2011-05-23 | 2011-05-19 | 3.852 | 61,424 | -94,499 | 0.02% | 236,599 |
| 2011-05-20 | 2011-05-18 | 3.810 | 155,923 | -118,124 | 0.04% | 593,998 |
| 2011-05-19 | 2011-05-17 | 3.979 | 274,047 | +23,625 | 0.07% | 1,090,399 |
| 2011-05-17 | 2011-05-13 | 4.064 | 250,422 | +94,499 | 0.07% | 1,017,598 |
| 2011-05-16 | 2011-05-12 | 4.127 | 155,923 | -94,499 | 0.04% | 643,498 |
| 2011-05-13 | 2011-05-11 | 4.085 | 250,422 | +47,249 | 0.07% | 1,022,898 |
| 2011-05-12 | 2011-05-09 | 4.042 | 203,173 | +118,124 | 0.05% | 821,300 |
| 2011-05-11 | 2011-05-06 | 4.085 | 85,049 | +23,625 | 0.02% | 347,399 |
| 2011-05-09 | 2011-05-05 | 3.831 | 61,424 | -70,875 | 0.02% | 235,299 |
| 2011-05-06 | 2011-05-04 | 3.894 | 132,299 | -94,499 | 0.04% | 515,201 |
| 2011-05-05 | 2011-05-03 | 3.767 | 226,798 | +155,924 | 0.06% | 854,401 |
| 2011-05-04 | 2011-04-29 | 4.106 | 70,874 | -4,725 | 0.02% | 290,999 |
| 2011-05-03 | 2011-04-28 | 4.021 | 75,599 | -47,250 | 0.02% | 303,999 |
| 2011-04-29 | 2011-04-27 | 4.127 | 122,849 | -29,294 | 0.03% | 507,001 |
| 2011-04-28 | 2011-04-26 | 4.191 | 152,143 | +5,669 | 0.04% | 637,558 |
| 2011-04-27 | 2011-04-21 | 3.958 | 146,474 | -76,544 | 0.04% | 579,702 |
| 2011-04-26 | 2011-04-20 | 3.958 | 223,018 | +52,920 | 0.06% | 882,641 |
| 2011-04-21 | 2011-04-19 | 3.746 | 170,098 | +47,249 | 0.05% | 637,199 |
| 2011-04-20 | 2011-04-18 | 3.746 | 122,849 | +20,790 | 0.03% | 460,201 |
| 2011-04-19 | 2011-04-15 | 3.810 | 102,059 | -32,130 | 0.03% | 388,800 |
| 2011-04-18 | 2011-04-14 | 3.492 | 134,189 | +16,065 | 0.04% | 468,601 |
| 2011-04-15 | 2011-04-13 | 3.492 | 118,124 | -137,023 | 0.03% | 412,501 |
| 2011-04-14 | 2011-04-12 | 3.259 | 255,147 | +23,624 | 0.07% | 831,599 |
| 2011-04-13 | 2011-04-11 | 3.302 | 231,523 | +70,875 | 0.06% | 764,401 |
| 2011-04-11 | 2011-04-07 | 3.365 | 160,648 | +94,499 | 0.04% | 540,599 |
| 2011-04-08 | 2011-04-06 | 3.280 | 66,149 | +4,725 | 0.02% | 216,999 |
| 2011-04-07 | 2011-04-04 | 3.280 | 61,424 | -4,725 | 0.02% | 201,499 |
| 2011-04-06 | 2011-04-01 | 3.365 | 66,149 | +4,725 | 0.02% | 222,599 |
| 2011-01-13 | 2011-01-11 | 3.471 | 61,424 | +370 | 0.02% | 213,183 |
| 2010-12-08 | 2010-12-06 | 3.386 | 61,054 | -9,393 | 0.02% | 206,699 |
| 2010-09-06 | 2010-09-02 | 2.619 | 70,447 | -14,090 | 0.02% | 184,499 |
| 2010-08-11 | 2010-08-09 | 2.576 | 84,537 | -14,089 | 0.02% | 217,801 |
| 2010-06-08 | 2010-06-04 | 2.257 | 98,626 | +14,089 | 0.03% | 222,599 |
| 2010-04-23 | 2010-04-21 | 2.917 | 84,537 | +14,090 | 0.02% | 246,601 |
| 2010-03-25 | 2010-03-23 | 2.768 | 70,447 | -93,930 | 0.02% | 194,999 |
| 2010-03-16 | 2010-03-12 | 2.960 | 164,377 | +23,482 | 0.04% | 486,500 |
| 2010-03-15 | 2010-03-11 | 3.045 | 140,895 | +70,448 | 0.04% | 429,001 |
| 2010-01-22 | 2010-01-20 | 3.939 | 70,447 | -37,572 | 0.02% | 277,499 |
| 2010-01-21 | 2010-01-19 | 3.236 | 108,019 | +18,786 | 0.03% | 349,599 |
| 2010-01-18 | 2010-01-14 | 3.513 | 89,233 | +18,786 | 0.02% | 313,499 |
| 2009-10-19 | 2009-10-15 | 2.427 | 70,447 | -9,393 | 0.02% | 170,999 |
| 2009-10-16 | 2009-10-14 | 2.491 | 79,840 | -4,697 | 0.02% | 198,899 |
| 2009-10-15 | 2009-10-13 | 2.342 | 84,537 | -9,393 | 0.02% | 198,000 |
| 2009-10-14 | 2009-10-12 | 2.214 | 93,930 | +18,786 | 0.03% | 208,000 |
| 2009-07-08 | 2009-07-06 | 1.703 | 75,144 | -9,393 | 0.02% | 128,000 |
| 2009-07-07 | 2009-07-03 | 1.725 | 84,537 | +9,393 | 0.02% | 145,800 |
| 2008-06-12 | 2008-06-10 | 2.812 | 75,144 | +597 | 0.02% | 211,277 |
| 2008-05-26 | 2008-05-22 | 3.219 | 74,547 | -2,796 | 0.02% | 239,999 |
| 2008-04-23 | 2008-04-21 | 2.576 | 77,343 | -13,978 | 0.02% | 199,200 |
| 2008-04-03 | 2008-04-01 | 2.533 | 91,321 | +13,978 | 0.02% | 231,281 |
| 2008-02-22 | 2008-02-20 | 3.305 | 77,343 | -11,182 | 0.02% | 255,640 |
| 2008-02-21 | 2008-02-19 | 3.370 | 88,525 | +1,864 | 0.02% | 298,300 |
| 2008-02-20 | 2008-02-18 | 3.348 | 86,661 | -11,183 | 0.02% | 290,159 |
| 2008-02-19 | 2008-02-15 | 3.284 | 97,844 | +20,501 | 0.03% | 321,302 |
| 2008-02-18 | 2008-02-14 | 3.327 | 77,343 | -11,182 | 0.02% | 257,300 |
| 2008-02-15 | 2008-02-13 | 3.219 | 88,525 | +11,182 | 0.02% | 285,000 |
| 2008-02-13 | 2008-02-11 | 3.177 | 77,343 | -11,182 | 0.02% | 245,680 |
| 2008-02-12 | 2008-02-06 | 3.262 | 88,525 | +11,182 | 0.02% | 288,800 |
| 2008-01-18 | 2008-01-16 | 3.478 | 77,343 | +1,934 | 0.02% | 269,005 |
| 2007-12-07 | 2007-12-05 | 4.205 | 75,409 | -9,086 | 0.02% | 317,058 |
| 2007-11-30 | 2007-11-28 | 4.160 | 84,495 | -9,994 | 0.02% | 351,541 |
| 2007-11-29 | 2007-11-27 | 3.742 | 94,489 | +9,994 | 0.03% | 353,600 |
| 2007-11-22 | 2007-11-20 | 4.072 | 84,495 | +9,086 | 0.02% | 344,101 |
| 2007-11-05 | 2007-11-01 | 4.887 | 75,409 | +13,628 | 0.02% | 368,518 |
| 2007-10-16 | 2007-10-12 | 5.019 | 61,781 | +9,085 | 0.02% | 310,079 |
| 2007-10-12 | 2007-10-10 | 4.997 | 52,696 | +18,171 | 0.01% | 263,321 |
| 2007-10-05 | 2007-10-03 | 5.723 | 34,525 | -4,543 | 0.01% | 197,601 |
| 2007-09-06 | 2007-09-04 | 6.978 | 39,068 | -9,085 | 0.01% | 272,623 |
| 2007-06-26 | 2007-06-22 | 6.868 | 48,153 | 0.01% | 330,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy