History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-03 | 2025-09-30 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-19 | 2025-09-17 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-18 | 2025-09-16 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-17 | 2025-09-15 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-10 | 2025-09-08 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-09 | 2025-09-05 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-08 | 2025-09-04 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-05 | 2025-09-03 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-04 | 2025-09-02 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-02 | 2025-08-29 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-01 | 2025-08-28 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-08-28 | 2025-08-26 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-08-27 | 2025-08-25 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-14 | 2025-08-12 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-30 | 2025-06-26 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-26 | 2025-06-24 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-25 | 2025-06-23 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-16 | 2025-06-12 | 0.740 | 100,000 | +0 | 0.01% | 73,984 |
| 2025-06-13 | 2025-06-11 | 0.718 | 100,000 | +8,088 | 0.01% | 71,808 |
| 2025-06-12 | 2025-06-10 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-06-11 | 2025-06-09 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-06-09 | 2025-06-05 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-06-06 | 2025-06-04 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-05-20 | 2025-05-16 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-16 | 2025-05-14 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-15 | 2025-05-13 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-12 | 2025-05-08 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-09 | 2025-05-07 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-07 | 2025-05-02 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-05-02 | 2025-04-29 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-04-28 | 2025-04-24 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-04-25 | 2025-04-23 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-04-23 | 2025-04-17 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-22 | 2025-04-16 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-17 | 2025-04-15 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-16 | 2025-04-14 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-15 | 2025-04-11 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-14 | 2025-04-10 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-04-11 | 2025-04-09 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-04-03 | 2025-04-01 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-03-28 | 2025-03-26 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-03-26 | 2025-03-24 | 0.751 | 91,912 | +0 | 0.01% | 69,000 |
| 2025-03-25 | 2025-03-21 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-03-20 | 2025-03-18 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-03-14 | 2025-03-12 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-03-13 | 2025-03-11 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-03-12 | 2025-03-10 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 91,912 | +0 | 0.01% | 58,000 |
| 2025-03-07 | 2025-03-05 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.620 | 91,912 | +0 | 0.01% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 91,912 | +0 | 0.01% | 57,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-02-25 | 2025-02-21 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-02-24 | 2025-02-20 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-18 | 2025-02-14 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-17 | 2025-02-13 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-14 | 2025-02-12 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-13 | 2025-02-11 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-12 | 2025-02-10 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-11 | 2025-02-07 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-10 | 2025-02-06 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-06 | 2025-02-04 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-05 | 2025-02-03 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-04 | 2025-01-28 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-03 | 2025-01-24 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-01-27 | 2025-01-23 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-24 | 2025-01-22 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-01-23 | 2025-01-21 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-01-22 | 2025-01-20 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-17 | 2025-01-15 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-01-16 | 2025-01-14 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-15 | 2025-01-13 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-14 | 2025-01-10 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-10 | 2025-01-08 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-09 | 2025-01-07 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-08 | 2025-01-06 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-06 | 2025-01-02 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-01-03 | 2024-12-31 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-01-02 | 2024-12-27 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-30 | 2024-12-24 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-27 | 2024-12-20 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-20 | 2024-12-18 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-19 | 2024-12-17 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-16 | 2024-12-12 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-13 | 2024-12-11 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-12 | 2024-12-10 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-10 | 2024-12-06 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-09 | 2024-12-05 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-06 | 2024-12-04 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-05 | 2024-12-03 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-04 | 2024-12-02 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-03 | 2024-11-29 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-02 | 2024-11-28 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-29 | 2024-11-27 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-28 | 2024-11-26 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-27 | 2024-11-25 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-26 | 2024-11-22 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-25 | 2024-11-21 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-21 | 2024-11-19 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-19 | 2024-11-15 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-15 | 2024-11-13 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-14 | 2024-11-12 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-13 | 2024-11-11 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-12 | 2024-11-08 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-11 | 2024-11-07 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-08 | 2024-11-06 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-11-07 | 2024-11-05 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-11-06 | 2024-11-04 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-11-05 | 2024-11-01 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-24 | 2024-10-22 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-23 | 2024-10-21 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-22 | 2024-10-18 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-21 | 2024-10-17 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-17 | 2024-10-15 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-16 | 2024-10-14 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-15 | 2024-10-10 | 0.762 | 91,912 | +0 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 91,912 | +0 | 0.01% | 71,000 |
| 2024-10-10 | 2024-10-08 | 0.762 | 91,912 | +0 | 0.01% | 70,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 91,912 | +0 | 0.01% | 70,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-07 | 2024-10-03 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-03 | 2024-09-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-26 | 2024-09-24 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-09-25 | 2024-09-23 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-24 | 2024-09-20 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-23 | 2024-09-19 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-19 | 2024-09-16 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-17 | 2024-09-13 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-16 | 2024-09-12 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-13 | 2024-09-11 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-12 | 2024-09-10 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-11 | 2024-09-09 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2024-08-23 | 2024-08-21 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-20 | 2024-08-16 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-08-19 | 2024-08-15 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-16 | 2024-08-14 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-15 | 2024-08-13 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-14 | 2024-08-12 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-13 | 2024-08-09 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-12 | 2024-08-08 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-08-08 | 2024-08-06 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-07 | 2024-08-05 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-06 | 2024-08-02 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-05 | 2024-08-01 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-02 | 2024-07-31 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-01 | 2024-07-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-07-24 | 2024-07-22 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-23 | 2024-07-19 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-22 | 2024-07-18 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-19 | 2024-07-17 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-07-17 | 2024-07-15 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2024-07-16 | 2024-07-12 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2024-07-15 | 2024-07-11 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-07-11 | 2024-07-09 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-07-04 | 2024-07-02 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-07-03 | 2024-06-28 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-07-02 | 2024-06-27 | 0.763 | 91,912 | +0 | 0.01% | 70,141 |
| 2024-06-28 | 2024-06-26 | 0.775 | 91,912 | +4,116 | 0.01% | 71,188 |
| 2024-06-27 | 2024-06-25 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-26 | 2024-06-24 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-25 | 2024-06-21 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-24 | 2024-06-20 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-21 | 2024-06-19 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-19 | 2024-06-17 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-18 | 2024-06-14 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-17 | 2024-06-13 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-14 | 2024-06-12 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 87,796 | +0 | 0.01% | 71,000 |
| 2024-06-11 | 2024-06-06 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 87,796 | +0 | 0.01% | 72,000 |
| 2024-06-06 | 2024-06-04 | 0.820 | 87,796 | +0 | 0.01% | 72,000 |
| 2024-06-05 | 2024-06-03 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-03 | 2024-05-30 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-31 | 2024-05-29 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-30 | 2024-05-28 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-29 | 2024-05-27 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-28 | 2024-05-24 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-27 | 2024-05-23 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-24 | 2024-05-22 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-21 | 2024-05-17 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-20 | 2024-05-16 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-17 | 2024-05-14 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-16 | 2024-05-13 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-14 | 2024-05-10 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-13 | 2024-05-09 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 87,796 | +0 | 0.01% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.683 | 87,796 | +0 | 0.01% | 60,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 87,796 | +0 | 0.01% | 59,000 |
| 2024-05-07 | 2024-05-03 | 0.649 | 87,796 | +0 | 0.01% | 57,000 |
| 2024-05-06 | 2024-05-02 | 0.592 | 87,796 | +0 | 0.01% | 52,000 |
| 2024-05-03 | 2024-04-30 | 0.581 | 87,796 | +0 | 0.01% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.581 | 87,796 | +0 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 87,796 | +0 | 0.01% | 50,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 87,796 | +0 | 0.01% | 49,500 |
| 2024-04-26 | 2024-04-24 | 0.558 | 87,796 | +0 | 0.01% | 49,000 |
| 2024-04-25 | 2024-04-23 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-22 | 2024-04-18 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-19 | 2024-04-17 | 0.518 | 87,796 | +0 | 0.01% | 45,500 |
| 2024-04-18 | 2024-04-16 | 0.518 | 87,796 | +0 | 0.01% | 45,500 |
| 2024-04-17 | 2024-04-15 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-16 | 2024-04-12 | 0.535 | 87,796 | +0 | 0.01% | 47,000 |
| 2024-04-15 | 2024-04-11 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-10 | 2024-04-08 | 0.524 | 87,796 | +0 | 0.01% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.524 | 87,796 | +0 | 0.01% | 46,000 |
| 2024-04-08 | 2024-04-03 | 0.541 | 87,796 | +0 | 0.01% | 47,500 |
| 2024-04-05 | 2024-04-02 | 0.490 | 87,796 | +0 | 0.01% | 43,000 |
| 2024-04-03 | 2024-03-28 | 0.495 | 87,796 | +0 | 0.01% | 43,500 |
| 2024-04-02 | 2024-03-27 | 0.484 | 87,796 | +0 | 0.01% | 42,500 |
| 2024-03-28 | 2024-03-26 | 0.484 | 87,796 | +0 | 0.01% | 42,500 |
| 2024-03-27 | 2024-03-25 | 0.467 | 87,796 | +0 | 0.01% | 41,000 |
| 2024-03-26 | 2024-03-22 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2024-03-25 | 2024-03-21 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-22 | 2024-03-20 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-21 | 2024-03-19 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2024-03-20 | 2024-03-18 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-19 | 2024-03-15 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-18 | 2024-03-14 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-15 | 2024-03-13 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-13 | 2024-03-11 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-12 | 2024-03-08 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-11 | 2024-03-07 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-08 | 2024-03-06 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-07 | 2024-03-05 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-06 | 2024-03-04 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-05 | 2024-03-01 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-03-04 | 2024-02-29 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-01 | 2024-02-28 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-29 | 2024-02-27 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-28 | 2024-02-26 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-27 | 2024-02-23 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-02-26 | 2024-02-22 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-23 | 2024-02-21 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-22 | 2024-02-20 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-21 | 2024-02-19 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-02-20 | 2024-02-16 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-02-19 | 2024-02-15 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-16 | 2024-02-14 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-15 | 2024-02-09 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-14 | 2024-02-07 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-08 | 2024-02-06 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2024-02-07 | 2024-02-05 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-06 | 2024-02-02 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-02-02 | 2024-01-31 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-02-01 | 2024-01-30 | 0.416 | 87,796 | +0 | 0.01% | 36,500 |
| 2024-01-31 | 2024-01-29 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-01-30 | 2024-01-26 | 0.410 | 87,796 | +0 | 0.01% | 36,000 |
| 2024-01-29 | 2024-01-25 | 0.416 | 87,796 | +0 | 0.01% | 36,500 |
| 2024-01-26 | 2024-01-24 | 0.416 | 87,796 | +0 | 0.01% | 36,500 |
| 2024-01-25 | 2024-01-23 | 0.410 | 87,796 | +0 | 0.01% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.404 | 87,796 | +0 | 0.01% | 35,500 |
| 2024-01-23 | 2024-01-19 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-01-22 | 2024-01-18 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-01-12 | 2024-01-10 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-01-11 | 2024-01-09 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-01-10 | 2024-01-08 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-08 | 2024-01-04 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-05 | 2024-01-03 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-04 | 2024-01-02 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-03 | 2023-12-29 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-02 | 2023-12-28 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-29 | 2023-12-27 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-28 | 2023-12-22 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-27 | 2023-12-21 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-22 | 2023-12-20 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-21 | 2023-12-19 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-20 | 2023-12-18 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-11 | 2023-12-07 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-08 | 2023-12-06 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-07 | 2023-12-05 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-06 | 2023-12-04 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-05 | 2023-12-01 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-04 | 2023-11-30 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-12-01 | 2023-11-29 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-11-30 | 2023-11-28 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-11-29 | 2023-11-27 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2023-11-27 | 2023-11-23 | 0.467 | 87,796 | +0 | 0.01% | 41,000 |
| 2023-11-24 | 2023-11-22 | 0.467 | 87,796 | +0 | 0.01% | 41,000 |
| 2023-11-23 | 2023-11-21 | 0.478 | 87,796 | +0 | 0.01% | 42,000 |
| 2023-11-22 | 2023-11-20 | 0.478 | 87,796 | +0 | 0.01% | 42,000 |
| 2023-11-21 | 2023-11-17 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 87,796 | +0 | 0.01% | 42,500 |
| 2023-11-17 | 2023-11-15 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-11-15 | 2023-11-13 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 87,796 | +0 | 0.01% | 41,000 |
| 2023-11-08 | 2023-11-06 | 0.478 | 87,796 | +0 | 0.01% | 42,000 |
| 2023-11-07 | 2023-11-03 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-11-06 | 2023-11-02 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2023-11-03 | 2023-11-01 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 87,796 | +0 | 0.01% | 41,000 |
| 2023-10-31 | 2023-10-27 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 87,796 | +0 | 0.01% | 45,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 87,796 | +0 | 0.01% | 43,000 |
| 2023-10-26 | 2023-10-24 | 0.490 | 87,796 | +0 | 0.01% | 43,000 |
| 2023-10-25 | 2023-10-20 | 0.478 | 87,796 | +0 | 0.01% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.484 | 87,796 | +0 | 0.01% | 42,500 |
| 2023-10-20 | 2023-10-18 | 0.484 | 87,796 | +0 | 0.01% | 42,500 |
| 2023-10-19 | 2023-10-17 | 0.473 | 87,796 | +0 | 0.01% | 41,500 |
| 2023-10-18 | 2023-10-16 | 0.473 | 87,796 | +0 | 0.01% | 41,500 |
| 2023-10-17 | 2023-10-13 | 0.473 | 87,796 | +0 | 0.01% | 41,500 |
| 2023-10-16 | 2023-10-12 | 0.473 | 87,796 | +0 | 0.01% | 41,500 |
| 2023-10-13 | 2023-10-11 | 0.473 | 87,796 | +0 | 0.01% | 41,500 |
| 2023-10-12 | 2023-10-10 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2023-10-11 | 2023-10-09 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2023-10-05 | 2023-10-03 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 87,796 | +0 | 0.01% | 42,000 |
| 2023-09-29 | 2023-09-27 | 0.467 | 87,796 | +0 | 0.01% | 41,000 |
| 2023-09-28 | 2023-09-26 | 0.501 | 87,796 | +0 | 0.01% | 44,000 |
| 2023-09-27 | 2023-09-25 | 0.518 | 87,796 | +0 | 0.01% | 45,500 |
| 2023-09-26 | 2023-09-22 | 0.518 | 87,796 | +0 | 0.01% | 45,500 |
| 2023-09-25 | 2023-09-21 | 0.541 | 87,796 | +0 | 0.01% | 47,500 |
| 2023-09-22 | 2023-09-20 | 0.541 | 87,796 | +0 | 0.01% | 47,500 |
| 2023-09-21 | 2023-09-19 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2023-09-20 | 2023-09-18 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2023-09-19 | 2023-09-15 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2023-09-18 | 2023-09-14 | 0.570 | 87,796 | +0 | 0.01% | 50,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 87,796 | +0 | 0.01% | 51,000 |
| 2023-09-14 | 2023-09-12 | 0.558 | 87,796 | +0 | 0.01% | 49,000 |
| 2023-09-13 | 2023-09-11 | 0.552 | 87,796 | +0 | 0.01% | 48,500 |
| 2023-09-12 | 2023-09-07 | 0.552 | 87,796 | +0 | 0.01% | 48,500 |
| 2023-09-11 | 2023-09-06 | 0.552 | 87,796 | +0 | 0.01% | 48,500 |
| 2023-09-07 | 2023-09-05 | 0.564 | 87,796 | +0 | 0.01% | 49,500 |
| 2023-09-06 | 2023-09-04 | 0.558 | 87,796 | +0 | 0.01% | 49,000 |
| 2023-09-05 | 2023-08-31 | 0.570 | 87,796 | +0 | 0.01% | 50,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 87,796 | +0 | 0.01% | 52,000 |
| 2023-08-31 | 2023-08-29 | 0.615 | 87,796 | +0 | 0.01% | 54,000 |
| 2023-08-30 | 2023-08-28 | 0.683 | 87,796 | +0 | 0.01% | 60,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-28 | 2023-08-24 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-25 | 2023-08-23 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-24 | 2023-08-22 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-23 | 2023-08-21 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-22 | 2023-08-18 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-21 | 2023-08-17 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-18 | 2023-08-16 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-17 | 2023-08-15 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-16 | 2023-08-14 | 0.695 | 87,796 | +0 | 0.01% | 61,000 |
| 2023-08-15 | 2023-08-11 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-08-14 | 2023-08-10 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-08-11 | 2023-08-09 | 0.706 | 87,796 | +0 | 0.01% | 62,000 |
| 2023-08-10 | 2023-08-08 | 0.706 | 87,796 | +0 | 0.01% | 62,000 |
| 2023-08-09 | 2023-08-07 | 0.706 | 87,796 | +0 | 0.01% | 62,000 |
| 2023-08-08 | 2023-08-04 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-08-07 | 2023-08-03 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-08-04 | 2023-08-02 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-08-03 | 2023-08-01 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-08-02 | 2023-07-31 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-08-01 | 2023-07-28 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-07-31 | 2023-07-27 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-07-28 | 2023-07-26 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-07-27 | 2023-07-25 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-07-26 | 2023-07-24 | 0.718 | 87,796 | +0 | 0.01% | 63,000 |
| 2023-07-25 | 2023-07-21 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2023-07-24 | 2023-07-20 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2023-07-21 | 2023-07-19 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2023-07-20 | 2023-07-18 | 0.706 | 87,796 | +0 | 0.01% | 62,000 |
| 2023-07-19 | 2023-07-14 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-07-18 | 2023-07-13 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-07-13 | 2023-07-11 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-07-12 | 2023-07-10 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-07-11 | 2023-07-07 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-07-10 | 2023-07-06 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2023-07-04 | 2023-06-30 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2023-07-03 | 2023-06-29 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2023-06-30 | 2023-06-28 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2023-06-29 | 2023-06-27 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2023-06-28 | 2023-06-26 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2023-06-27 | 2023-06-23 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2023-06-26 | 2023-06-21 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-06-05 | 2023-06-01 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-06-02 | 2023-05-31 | 0.729 | 87,796 | +0 | 0.01% | 64,000 |
| 2023-06-01 | 2023-05-30 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2023-05-29 | 2023-05-24 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2023-05-25 | 2023-05-23 | 0.786 | 87,796 | +0 | 0.01% | 69,000 |
| 2023-05-24 | 2023-05-22 | 0.786 | 87,796 | +0 | 0.01% | 69,000 |
| 2023-05-23 | 2023-05-19 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2023-05-22 | 2023-05-18 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 87,796 | +0 | 0.01% | 69,000 |
| 2023-05-18 | 2023-05-16 | 0.786 | 87,796 | +0 | 0.01% | 69,000 |
| 2023-05-17 | 2023-05-15 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2023-05-05 | 2023-05-03 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 87,796 | +0 | 0.01% | 69,000 |
| 2023-04-26 | 2023-04-24 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 87,796 | +0 | 0.01% | 71,000 |
| 2023-04-11 | 2023-04-04 | 0.809 | 87,796 | +0 | 0.01% | 71,000 |
| 2023-04-06 | 2023-04-03 | 0.820 | 87,796 | +0 | 0.01% | 72,000 |
| 2023-04-04 | 2023-03-31 | 0.831 | 87,796 | +0 | 0.01% | 73,000 |
| 2023-04-03 | 2023-03-30 | 0.854 | 87,796 | +0 | 0.01% | 75,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 87,796 | +0 | 0.01% | 73,000 |
| 2023-03-30 | 2023-03-28 | 0.854 | 87,796 | +0 | 0.01% | 75,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2023-03-28 | 2023-03-24 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-27 | 2023-03-23 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-24 | 2023-03-22 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 87,796 | +0 | 0.01% | 79,000 |
| 2023-03-21 | 2023-03-17 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 87,796 | +0 | 0.01% | 79,000 |
| 2023-03-16 | 2023-03-14 | 0.888 | 87,796 | +0 | 0.01% | 78,000 |
| 2023-03-15 | 2023-03-13 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-13 | 2023-03-09 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-10 | 2023-03-08 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-09 | 2023-03-07 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-08 | 2023-03-06 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-07 | 2023-03-03 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-06 | 2023-03-02 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-03-03 | 2023-03-01 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2023-02-28 | 2023-02-24 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2023-02-27 | 2023-02-23 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2023-02-24 | 2023-02-22 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2023-02-23 | 2023-02-21 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2023-02-22 | 2023-02-20 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2023-02-21 | 2023-02-17 | 0.945 | 87,796 | +0 | 0.01% | 83,000 |
| 2023-02-20 | 2023-02-16 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2023-02-17 | 2023-02-15 | 0.945 | 87,796 | +0 | 0.01% | 83,000 |
| 2023-02-16 | 2023-02-14 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2023-02-15 | 2023-02-13 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2023-02-14 | 2023-02-10 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2023-02-13 | 2023-02-09 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2023-02-10 | 2023-02-08 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2023-02-09 | 2023-02-07 | 0.945 | 87,796 | +0 | 0.01% | 83,000 |
| 2023-02-08 | 2023-02-06 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2023-02-06 | 2023-02-02 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2023-02-02 | 2023-01-31 | 0.980 | 87,796 | +0 | 0.01% | 86,000 |
| 2023-02-01 | 2023-01-30 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2023-01-31 | 2023-01-27 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 87,796 | +0 | 0.01% | 90,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 87,796 | +0 | 0.01% | 90,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 87,796 | +0 | 0.01% | 88,000 |
| 2023-01-19 | 2023-01-17 | 1.002 | 87,796 | +0 | 0.01% | 88,000 |
| 2023-01-18 | 2023-01-16 | 1.025 | 87,796 | +0 | 0.01% | 90,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 87,796 | +0 | 0.01% | 90,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 87,796 | +0 | 0.01% | 92,000 |
| 2023-01-13 | 2023-01-11 | 1.036 | 87,796 | +0 | 0.01% | 91,000 |
| 2023-01-12 | 2023-01-10 | 1.048 | 87,796 | +0 | 0.01% | 92,000 |
| 2023-01-11 | 2023-01-09 | 1.048 | 87,796 | +0 | 0.01% | 92,000 |
| 2023-01-10 | 2023-01-06 | 1.059 | 87,796 | +0 | 0.01% | 93,000 |
| 2023-01-09 | 2023-01-05 | 1.059 | 87,796 | +0 | 0.01% | 93,000 |
| 2023-01-06 | 2023-01-04 | 1.093 | 87,796 | +0 | 0.01% | 96,000 |
| 2023-01-05 | 2023-01-03 | 1.036 | 87,796 | +0 | 0.01% | 91,000 |
| 2023-01-04 | 2022-12-30 | 1.036 | 87,796 | +0 | 0.01% | 91,000 |
| 2023-01-03 | 2022-12-29 | 0.980 | 87,796 | +0 | 0.01% | 86,000 |
| 2022-12-30 | 2022-12-28 | 1.002 | 87,796 | +0 | 0.01% | 88,000 |
| 2022-12-29 | 2022-12-23 | 1.002 | 87,796 | +0 | 0.01% | 88,000 |
| 2022-12-28 | 2022-12-22 | 0.945 | 87,796 | +0 | 0.01% | 83,000 |
| 2022-12-23 | 2022-12-21 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-12-22 | 2022-12-20 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-12-21 | 2022-12-19 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2022-12-20 | 2022-12-16 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-12-19 | 2022-12-15 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-12-16 | 2022-12-14 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-12-15 | 2022-12-13 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2022-12-14 | 2022-12-12 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2022-12-13 | 2022-12-09 | 0.945 | 87,796 | +0 | 0.01% | 83,000 |
| 2022-12-12 | 2022-12-08 | 0.945 | 87,796 | +0 | 0.01% | 83,000 |
| 2022-12-09 | 2022-12-07 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2022-12-08 | 2022-12-06 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2022-12-07 | 2022-12-05 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2022-12-05 | 2022-12-01 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2022-12-02 | 2022-11-30 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2022-12-01 | 2022-11-29 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 87,796 | +0 | 0.01% | 82,000 |
| 2022-11-28 | 2022-11-24 | 0.900 | 87,796 | +0 | 0.01% | 79,000 |
| 2022-11-25 | 2022-11-23 | 0.911 | 87,796 | +0 | 0.01% | 80,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 87,796 | +0 | 0.01% | 79,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 87,796 | +0 | 0.01% | 79,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 87,796 | +0 | 0.01% | 79,000 |
| 2022-11-21 | 2022-11-17 | 0.888 | 87,796 | +0 | 0.01% | 78,000 |
| 2022-11-18 | 2022-11-16 | 0.888 | 87,796 | +0 | 0.01% | 78,000 |
| 2022-11-17 | 2022-11-15 | 0.888 | 87,796 | +0 | 0.01% | 78,000 |
| 2022-11-16 | 2022-11-14 | 0.888 | 87,796 | +0 | 0.01% | 78,000 |
| 2022-11-15 | 2022-11-11 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2022-11-14 | 2022-11-10 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-11-11 | 2022-11-09 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-11-10 | 2022-11-08 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-11-09 | 2022-11-07 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2022-11-08 | 2022-11-04 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-11-07 | 2022-11-03 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-11-04 | 2022-11-02 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2022-11-03 | 2022-11-01 | 0.854 | 87,796 | +0 | 0.01% | 75,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 87,796 | +0 | 0.01% | 75,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 87,796 | +0 | 0.01% | 75,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2022-10-28 | 2022-10-26 | 0.888 | 87,796 | +0 | 0.01% | 78,000 |
| 2022-10-27 | 2022-10-25 | 0.854 | 87,796 | +0 | 0.01% | 75,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2022-10-25 | 2022-10-21 | 0.888 | 87,796 | +0 | 0.01% | 78,000 |
| 2022-10-24 | 2022-10-20 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-10-21 | 2022-10-19 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-10-20 | 2022-10-18 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-10-19 | 2022-10-17 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2022-10-18 | 2022-10-14 | 0.866 | 87,796 | +0 | 0.01% | 76,000 |
| 2022-10-17 | 2022-10-13 | 0.831 | 87,796 | +0 | 0.01% | 73,000 |
| 2022-10-14 | 2022-10-12 | 0.877 | 87,796 | +0 | 0.01% | 77,000 |
| 2022-10-13 | 2022-10-11 | 0.923 | 87,796 | +0 | 0.01% | 81,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-10-11 | 2022-10-07 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-10-10 | 2022-10-06 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-10-07 | 2022-10-05 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-10-06 | 2022-10-03 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-10-05 | 2022-09-30 | 0.957 | 87,796 | +0 | 0.01% | 84,000 |
| 2022-10-03 | 2022-09-29 | 0.968 | 87,796 | +0 | 0.01% | 85,000 |
| 2022-09-30 | 2022-09-28 | 0.980 | 87,796 | +0 | 0.01% | 86,000 |
| 2022-09-29 | 2022-09-27 | 0.991 | 87,796 | +0 | 0.01% | 87,000 |
| 2022-09-28 | 2022-09-26 | 1.002 | 87,796 | +0 | 0.01% | 88,000 |
| 2022-09-27 | 2022-09-23 | 1.025 | 87,796 | +0 | 0.01% | 90,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 87,796 | +0 | 0.01% | 96,000 |
| 2022-09-23 | 2022-09-21 | 1.116 | 87,796 | +0 | 0.01% | 98,000 |
| 2022-09-22 | 2022-09-20 | 1.105 | 87,796 | +0 | 0.01% | 97,000 |
| 2022-09-21 | 2022-09-19 | 1.105 | 87,796 | +0 | 0.01% | 97,000 |
| 2022-09-20 | 2022-09-16 | 1.116 | 87,796 | +0 | 0.01% | 98,000 |
| 2022-09-19 | 2022-09-15 | 1.150 | 87,796 | +0 | 0.01% | 101,000 |
| 2022-09-16 | 2022-09-14 | 1.128 | 87,796 | +0 | 0.01% | 99,000 |
| 2022-09-15 | 2022-09-13 | 1.116 | 87,796 | +0 | 0.01% | 98,000 |
| 2022-09-14 | 2022-09-09 | 1.139 | 87,796 | +0 | 0.01% | 100,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 87,796 | +0 | 0.01% | 98,000 |
| 2022-09-09 | 2022-09-07 | 1.139 | 87,796 | +0 | 0.01% | 100,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 87,796 | +0 | 0.01% | 98,000 |
| 2022-09-07 | 2022-09-05 | 1.139 | 87,796 | +0 | 0.01% | 100,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 87,796 | +0 | 0.01% | 101,000 |
| 2022-09-05 | 2022-09-01 | 1.139 | 87,796 | +0 | 0.01% | 100,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 87,796 | +0 | 0.01% | 100,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 87,796 | +0 | 0.01% | 101,000 |
| 2022-08-31 | 2022-08-29 | 1.139 | 87,796 | +0 | 0.01% | 100,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 87,796 | +0 | 0.01% | 100,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 87,796 | +0 | 0.01% | 102,000 |
| 2022-08-26 | 2022-08-24 | 1.173 | 87,796 | +0 | 0.01% | 103,000 |
| 2022-08-25 | 2022-08-23 | 1.150 | 87,796 | +0 | 0.01% | 101,000 |
| 2022-08-24 | 2022-08-22 | 1.162 | 87,796 | +0 | 0.01% | 102,000 |
| 2022-08-23 | 2022-08-19 | 1.162 | 87,796 | +0 | 0.01% | 102,000 |
| 2022-08-22 | 2022-08-18 | 1.173 | 87,796 | +0 | 0.01% | 103,000 |
| 2022-08-19 | 2022-08-17 | 1.173 | 87,796 | +0 | 0.01% | 103,000 |
| 2022-08-18 | 2022-08-16 | 1.173 | 87,796 | +0 | 0.01% | 103,000 |
| 2022-08-17 | 2022-08-15 | 1.173 | 87,796 | +0 | 0.01% | 103,000 |
| 2022-08-16 | 2022-08-12 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-15 | 2022-08-11 | 1.173 | 87,796 | +0 | 0.01% | 103,000 |
| 2022-08-12 | 2022-08-10 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-11 | 2022-08-09 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-10 | 2022-08-08 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-09 | 2022-08-05 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-08 | 2022-08-04 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-05 | 2022-08-03 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-04 | 2022-08-02 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-08-03 | 2022-08-01 | 1.196 | 87,796 | +0 | 0.01% | 105,000 |
| 2022-08-02 | 2022-07-29 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-08-01 | 2022-07-28 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-07-29 | 2022-07-27 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-07-28 | 2022-07-26 | 1.196 | 87,796 | +0 | 0.01% | 105,000 |
| 2022-07-27 | 2022-07-25 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-07-26 | 2022-07-22 | 1.196 | 87,796 | +0 | 0.01% | 105,000 |
| 2022-07-25 | 2022-07-21 | 1.196 | 87,796 | +0 | 0.01% | 105,000 |
| 2022-07-22 | 2022-07-20 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-07-21 | 2022-07-19 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-07-20 | 2022-07-18 | 1.219 | 87,796 | +0 | 0.01% | 107,000 |
| 2022-07-19 | 2022-07-15 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-07-18 | 2022-07-14 | 1.242 | 87,796 | +0 | 0.01% | 109,000 |
| 2022-07-15 | 2022-07-13 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-07-14 | 2022-07-12 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-07-13 | 2022-07-11 | 1.185 | 87,796 | +0 | 0.01% | 104,000 |
| 2022-07-12 | 2022-07-08 | 1.242 | 87,796 | +0 | 0.01% | 109,000 |
| 2022-07-11 | 2022-07-07 | 1.219 | 87,796 | +0 | 0.01% | 107,000 |
| 2022-07-08 | 2022-07-06 | 1.219 | 87,796 | +0 | 0.01% | 107,000 |
| 2022-07-07 | 2022-07-05 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-07-06 | 2022-07-04 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-07-05 | 2022-06-30 | 1.242 | 87,796 | +0 | 0.01% | 109,000 |
| 2022-07-04 | 2022-06-29 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-30 | 2022-06-28 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-29 | 2022-06-27 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-28 | 2022-06-24 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-06-27 | 2022-06-23 | 1.196 | 87,796 | +0 | 0.01% | 105,000 |
| 2022-06-24 | 2022-06-22 | 1.196 | 87,796 | +0 | 0.01% | 105,000 |
| 2022-06-23 | 2022-06-21 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-06-22 | 2022-06-20 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-06-21 | 2022-06-17 | 1.219 | 87,796 | +0 | 0.01% | 107,000 |
| 2022-06-20 | 2022-06-16 | 1.219 | 87,796 | +0 | 0.01% | 107,000 |
| 2022-06-17 | 2022-06-15 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-16 | 2022-06-14 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-15 | 2022-06-13 | 1.242 | 87,796 | +0 | 0.01% | 109,000 |
| 2022-06-14 | 2022-06-10 | 1.242 | 87,796 | +0 | 0.01% | 109,000 |
| 2022-06-13 | 2022-06-09 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-10 | 2022-06-08 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-09 | 2022-06-07 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-08 | 2022-06-06 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-07 | 2022-06-02 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-06-06 | 2022-06-01 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-06-02 | 2022-05-31 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-06-01 | 2022-05-30 | 1.242 | 87,796 | +0 | 0.01% | 109,000 |
| 2022-05-31 | 2022-05-27 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-05-30 | 2022-05-26 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-05-27 | 2022-05-25 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-05-26 | 2022-05-24 | 1.207 | 87,796 | +0 | 0.01% | 106,000 |
| 2022-05-25 | 2022-05-23 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-05-24 | 2022-05-20 | 1.230 | 87,796 | +0 | 0.01% | 108,000 |
| 2022-05-23 | 2022-05-19 | 1.253 | 87,796 | +0 | 0.01% | 110,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 87,796 | +0 | 0.01% | 113,000 |
| 2022-05-19 | 2022-05-17 | 1.276 | 87,796 | +0 | 0.01% | 112,000 |
| 2022-05-18 | 2022-05-16 | 1.310 | 87,796 | +0 | 0.01% | 115,000 |
| 2022-05-17 | 2022-05-13 | 1.333 | 87,796 | +0 | 0.01% | 117,000 |
| 2022-05-16 | 2022-05-12 | 1.756 | 87,796 | +0 | 0.01% | 154,133 |
| 2022-05-13 | 2022-05-11 | 1.794 | 87,796 | +10,329 | 0.01% | 157,533 |
| 2022-05-12 | 2022-05-10 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-05-11 | 2022-05-06 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-05-10 | 2022-05-05 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-05-06 | 2022-05-04 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-05-05 | 2022-05-03 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-05-04 | 2022-04-29 | 1.820 | 77,467 | +0 | 0.01% | 140,999 |
| 2022-05-03 | 2022-04-28 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-04-29 | 2022-04-27 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-04-28 | 2022-04-26 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-04-27 | 2022-04-25 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-04-26 | 2022-04-22 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-04-25 | 2022-04-21 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-04-22 | 2022-04-20 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-04-21 | 2022-04-19 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-04-20 | 2022-04-14 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-04-19 | 2022-04-13 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-04-14 | 2022-04-12 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-04-13 | 2022-04-11 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-04-12 | 2022-04-08 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-04-11 | 2022-04-07 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-04-08 | 2022-04-06 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-04-07 | 2022-04-04 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-04-06 | 2022-04-01 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-04-04 | 2022-03-31 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-04-01 | 2022-03-30 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-03-31 | 2022-03-29 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-03-30 | 2022-03-28 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-03-29 | 2022-03-25 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-03-28 | 2022-03-24 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-03-25 | 2022-03-23 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-03-24 | 2022-03-22 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-03-23 | 2022-03-21 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-03-22 | 2022-03-18 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-03-21 | 2022-03-17 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2022-03-18 | 2022-03-16 | 1.678 | 77,467 | +0 | 0.01% | 129,999 |
| 2022-03-17 | 2022-03-15 | 1.626 | 77,467 | +0 | 0.01% | 125,999 |
| 2022-03-16 | 2022-03-14 | 1.665 | 77,467 | +0 | 0.01% | 128,999 |
| 2022-03-15 | 2022-03-11 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-03-14 | 2022-03-10 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-03-11 | 2022-03-09 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2022-03-10 | 2022-03-08 | 1.704 | 77,467 | +0 | 0.01% | 131,999 |
| 2022-03-09 | 2022-03-07 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-03-08 | 2022-03-04 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-03-07 | 2022-03-03 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-03-04 | 2022-03-02 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-03-03 | 2022-03-01 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-03-02 | 2022-02-28 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-03-01 | 2022-02-25 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-02-28 | 2022-02-24 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-02-25 | 2022-02-23 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-02-24 | 2022-02-22 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-02-23 | 2022-02-21 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-02-22 | 2022-02-18 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-02-21 | 2022-02-17 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-02-18 | 2022-02-16 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-02-17 | 2022-02-15 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2022-02-16 | 2022-02-14 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2022-02-15 | 2022-02-11 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-02-14 | 2022-02-10 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-02-11 | 2022-02-09 | 1.820 | 77,467 | +0 | 0.01% | 140,999 |
| 2022-02-10 | 2022-02-08 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-02-09 | 2022-02-07 | 1.820 | 77,467 | +0 | 0.01% | 140,999 |
| 2022-02-08 | 2022-02-04 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2022-02-07 | 2022-01-31 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-02-04 | 2022-01-27 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2022-01-28 | 2022-01-26 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2022-01-27 | 2022-01-25 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2022-01-26 | 2022-01-24 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2022-01-25 | 2022-01-21 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2022-01-24 | 2022-01-20 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-01-21 | 2022-01-19 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2022-01-20 | 2022-01-18 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2022-01-19 | 2022-01-17 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2022-01-18 | 2022-01-14 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2022-01-17 | 2022-01-13 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2022-01-14 | 2022-01-12 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2022-01-13 | 2022-01-11 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-01-12 | 2022-01-10 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-01-11 | 2022-01-07 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2022-01-10 | 2022-01-06 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2022-01-07 | 2022-01-05 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2022-01-06 | 2022-01-04 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-01-05 | 2022-01-03 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-01-04 | 2021-12-31 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2022-01-03 | 2021-12-29 | 1.704 | 77,467 | +0 | 0.01% | 131,999 |
| 2021-12-30 | 2021-12-28 | 1.704 | 77,467 | +0 | 0.01% | 131,999 |
| 2021-12-29 | 2021-12-24 | 1.704 | 77,467 | +0 | 0.01% | 131,999 |
| 2021-12-28 | 2021-12-22 | 1.691 | 77,467 | +0 | 0.01% | 130,999 |
| 2021-12-23 | 2021-12-21 | 1.704 | 77,467 | +0 | 0.01% | 131,999 |
| 2021-12-22 | 2021-12-20 | 1.704 | 77,467 | +0 | 0.01% | 131,999 |
| 2021-12-21 | 2021-12-17 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2021-12-20 | 2021-12-16 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2021-12-17 | 2021-12-15 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-12-16 | 2021-12-14 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-12-15 | 2021-12-13 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-12-14 | 2021-12-10 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-12-13 | 2021-12-09 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-12-10 | 2021-12-08 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-12-09 | 2021-12-07 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-12-08 | 2021-12-06 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-12-07 | 2021-12-03 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-12-06 | 2021-12-02 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-12-03 | 2021-12-01 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-12-02 | 2021-11-30 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-12-01 | 2021-11-29 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2021-11-30 | 2021-11-26 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-11-29 | 2021-11-25 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-11-26 | 2021-11-24 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-11-25 | 2021-11-23 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-24 | 2021-11-22 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-23 | 2021-11-19 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-22 | 2021-11-18 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-19 | 2021-11-17 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-18 | 2021-11-16 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-17 | 2021-11-15 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-16 | 2021-11-12 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-11-15 | 2021-11-11 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-11-12 | 2021-11-10 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-11 | 2021-11-09 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-10 | 2021-11-08 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-11-09 | 2021-11-05 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-11-08 | 2021-11-04 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-11-05 | 2021-11-03 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-11-04 | 2021-11-02 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-03 | 2021-11-01 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-11-02 | 2021-10-29 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2021-11-01 | 2021-10-28 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-29 | 2021-10-27 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-28 | 2021-10-26 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-27 | 2021-10-25 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-26 | 2021-10-22 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-25 | 2021-10-21 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-10-22 | 2021-10-20 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-10-21 | 2021-10-19 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-10-20 | 2021-10-18 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-10-19 | 2021-10-15 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-18 | 2021-10-12 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-15 | 2021-10-11 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-10-12 | 2021-10-08 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-11 | 2021-10-07 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-08 | 2021-10-06 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-07 | 2021-10-05 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-10-06 | 2021-10-04 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-10-05 | 2021-09-30 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-10-04 | 2021-09-29 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-09-30 | 2021-09-28 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-09-29 | 2021-09-27 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-09-28 | 2021-09-24 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-09-27 | 2021-09-23 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-09-24 | 2021-09-21 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-09-23 | 2021-09-20 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-09-21 | 2021-09-17 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-09-20 | 2021-09-16 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-09-17 | 2021-09-15 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2021-09-16 | 2021-09-14 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2021-09-15 | 2021-09-13 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2021-09-14 | 2021-09-10 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-09-13 | 2021-09-09 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-09-10 | 2021-09-08 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-09-09 | 2021-09-07 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-09-08 | 2021-09-06 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-09-07 | 2021-09-03 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-09-06 | 2021-09-02 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-09-03 | 2021-09-01 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-09-02 | 2021-08-31 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-09-01 | 2021-08-30 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-08-31 | 2021-08-27 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-08-30 | 2021-08-26 | 1.678 | 77,467 | +0 | 0.01% | 129,999 |
| 2021-08-27 | 2021-08-25 | 1.665 | 77,467 | +0 | 0.01% | 128,999 |
| 2021-08-26 | 2021-08-24 | 1.652 | 77,467 | +0 | 0.01% | 127,999 |
| 2021-08-25 | 2021-08-23 | 1.626 | 77,467 | +0 | 0.01% | 125,999 |
| 2021-08-24 | 2021-08-20 | 1.639 | 77,467 | +0 | 0.01% | 126,999 |
| 2021-08-23 | 2021-08-19 | 1.639 | 77,467 | +0 | 0.01% | 126,999 |
| 2021-08-20 | 2021-08-18 | 1.652 | 77,467 | +0 | 0.01% | 127,999 |
| 2021-08-19 | 2021-08-17 | 1.652 | 77,467 | +0 | 0.01% | 127,999 |
| 2021-08-18 | 2021-08-16 | 1.639 | 77,467 | +0 | 0.01% | 126,999 |
| 2021-08-17 | 2021-08-13 | 1.678 | 77,467 | +0 | 0.01% | 129,999 |
| 2021-08-16 | 2021-08-12 | 1.665 | 77,467 | +0 | 0.01% | 128,999 |
| 2021-08-13 | 2021-08-11 | 1.652 | 77,467 | +0 | 0.01% | 127,999 |
| 2021-08-12 | 2021-08-10 | 1.639 | 77,467 | +0 | 0.01% | 126,999 |
| 2021-08-11 | 2021-08-09 | 1.639 | 77,467 | +0 | 0.01% | 126,999 |
| 2021-08-10 | 2021-08-06 | 1.601 | 77,467 | +0 | 0.01% | 123,999 |
| 2021-08-09 | 2021-08-05 | 1.601 | 77,467 | +0 | 0.01% | 123,999 |
| 2021-08-06 | 2021-08-04 | 1.626 | 77,467 | +0 | 0.01% | 125,999 |
| 2021-08-05 | 2021-08-03 | 1.614 | 77,467 | +0 | 0.01% | 124,999 |
| 2021-08-04 | 2021-08-02 | 1.626 | 77,467 | +0 | 0.01% | 125,999 |
| 2021-08-03 | 2021-07-30 | 1.704 | 77,467 | +0 | 0.01% | 131,999 |
| 2021-08-02 | 2021-07-29 | 1.626 | 77,467 | +0 | 0.01% | 125,999 |
| 2021-07-30 | 2021-07-28 | 1.575 | 77,467 | +0 | 0.01% | 121,999 |
| 2021-07-29 | 2021-07-27 | 1.549 | 77,467 | +0 | 0.01% | 119,999 |
| 2021-07-28 | 2021-07-26 | 1.614 | 77,467 | +0 | 0.01% | 124,999 |
| 2021-07-27 | 2021-07-23 | 1.614 | 77,467 | +0 | 0.01% | 124,999 |
| 2021-07-26 | 2021-07-22 | 1.652 | 77,467 | +0 | 0.01% | 127,999 |
| 2021-07-23 | 2021-07-21 | 1.639 | 77,467 | +0 | 0.01% | 126,999 |
| 2021-07-22 | 2021-07-20 | 1.639 | 77,467 | +0 | 0.01% | 126,999 |
| 2021-07-21 | 2021-07-19 | 1.665 | 77,467 | +0 | 0.01% | 128,999 |
| 2021-07-20 | 2021-07-16 | 1.678 | 77,467 | +0 | 0.01% | 129,999 |
| 2021-07-19 | 2021-07-15 | 1.678 | 77,467 | +0 | 0.01% | 129,999 |
| 2021-07-16 | 2021-07-14 | 1.730 | 77,467 | +0 | 0.01% | 133,999 |
| 2021-07-15 | 2021-07-13 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-07-14 | 2021-07-12 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-07-13 | 2021-07-09 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-07-12 | 2021-07-08 | 1.743 | 77,467 | +0 | 0.01% | 134,999 |
| 2021-07-09 | 2021-07-07 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-07-08 | 2021-07-06 | 1.756 | 77,467 | +0 | 0.01% | 135,999 |
| 2021-07-07 | 2021-07-05 | 1.768 | 77,467 | +0 | 0.01% | 136,999 |
| 2021-07-06 | 2021-07-02 | 1.781 | 77,467 | +0 | 0.01% | 137,999 |
| 2021-07-05 | 2021-06-30 | 1.820 | 77,467 | +0 | 0.01% | 140,999 |
| 2021-07-02 | 2021-06-29 | 1.846 | 77,467 | +0 | 0.01% | 142,999 |
| 2021-06-30 | 2021-06-28 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2021-06-29 | 2021-06-25 | 1.807 | 77,467 | +0 | 0.01% | 139,999 |
| 2021-06-28 | 2021-06-24 | 1.833 | 77,467 | +0 | 0.01% | 141,999 |
| 2021-06-25 | 2021-06-23 | 1.820 | 77,467 | +0 | 0.01% | 140,999 |
| 2021-06-24 | 2021-06-22 | 1.846 | 77,467 | +0 | 0.01% | 142,999 |
| 2021-06-23 | 2021-06-21 | 1.859 | 77,467 | +0 | 0.01% | 143,999 |
| 2021-06-22 | 2021-06-18 | 1.859 | 77,467 | +0 | 0.01% | 143,999 |
| 2021-06-21 | 2021-06-17 | 1.872 | 77,467 | +0 | 0.01% | 144,999 |
| 2021-06-18 | 2021-06-16 | 1.885 | 77,467 | +0 | 0.01% | 145,999 |
| 2021-06-17 | 2021-06-15 | 1.885 | 77,467 | +0 | 0.01% | 145,999 |
| 2021-06-16 | 2021-06-11 | 1.833 | 77,467 | +0 | 0.01% | 141,999 |
| 2021-06-15 | 2021-06-10 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2021-06-11 | 2021-06-09 | 1.885 | 77,467 | +0 | 0.01% | 145,999 |
| 2021-06-10 | 2021-06-08 | 1.898 | 77,467 | +0 | 0.01% | 146,999 |
| 2021-06-09 | 2021-06-07 | 1.885 | 77,467 | +0 | 0.01% | 145,999 |
| 2021-06-08 | 2021-06-04 | 1.859 | 77,467 | +0 | 0.01% | 143,999 |
| 2021-06-07 | 2021-06-03 | 1.859 | 77,467 | +0 | 0.01% | 143,999 |
| 2021-06-04 | 2021-06-02 | 1.846 | 77,467 | +0 | 0.01% | 142,999 |
| 2021-06-03 | 2021-06-01 | 1.872 | 77,467 | +0 | 0.01% | 144,999 |
| 2021-06-02 | 2021-05-31 | 1.846 | 77,467 | +0 | 0.01% | 142,999 |
| 2021-06-01 | 2021-05-28 | 1.820 | 77,467 | +0 | 0.01% | 140,999 |
| 2021-05-31 | 2021-05-27 | 1.794 | 77,467 | +0 | 0.01% | 138,999 |
| 2021-05-28 | 2021-05-26 | 1.717 | 77,467 | +0 | 0.01% | 132,999 |
| 2021-05-27 | 2021-05-25 | 1.652 | 77,467 | +0 | 0.01% | 127,999 |
| 2021-05-26 | 2021-05-24 | 1.614 | 77,467 | +0 | 0.01% | 124,999 |
| 2021-05-25 | 2021-05-21 | 1.614 | 77,467 | +0 | 0.01% | 124,999 |
| 2021-05-24 | 2021-05-20 | 1.614 | 77,467 | +0 | 0.01% | 124,999 |
| 2021-05-21 | 2021-05-18 | 1.588 | 77,467 | +0 | 0.01% | 122,999 |
| 2021-05-20 | 2021-05-17 | 1.562 | 77,467 | +0 | 0.01% | 120,999 |
| 2021-05-18 | 2021-05-14 | 1.497 | 77,467 | +0 | 0.01% | 115,999 |
| 2021-05-17 | 2021-05-13 | 1.606 | 77,467 | +0 | 0.01% | 124,445 |
| 2021-05-14 | 2021-05-12 | 1.661 | 77,467 | +4,634 | 0.01% | 128,699 |
| 2021-05-13 | 2021-05-11 | 1.634 | 72,833 | +0 | 0.01% | 119,001 |
| 2021-05-12 | 2021-05-10 | 1.648 | 72,833 | +0 | 0.01% | 120,001 |
| 2021-05-11 | 2021-05-07 | 1.606 | 72,833 | +0 | 0.01% | 117,001 |
| 2021-05-10 | 2021-05-06 | 1.620 | 72,833 | +0 | 0.01% | 118,001 |
| 2021-05-07 | 2021-05-05 | 1.593 | 72,833 | +0 | 0.01% | 116,001 |
| 2021-05-06 | 2021-05-04 | 1.606 | 72,833 | +0 | 0.01% | 117,001 |
| 2021-05-05 | 2021-05-03 | 1.593 | 72,833 | +0 | 0.01% | 116,001 |
| 2021-05-04 | 2021-04-30 | 1.579 | 72,833 | +0 | 0.01% | 115,001 |
| 2021-05-03 | 2021-04-29 | 1.593 | 72,833 | +0 | 0.01% | 116,001 |
| 2021-04-30 | 2021-04-28 | 1.593 | 72,833 | +0 | 0.01% | 116,001 |
| 2021-04-29 | 2021-04-27 | 1.593 | 72,833 | +0 | 0.01% | 116,001 |
| 2021-04-28 | 2021-04-26 | 1.579 | 72,833 | +0 | 0.01% | 115,001 |
| 2021-04-27 | 2021-04-23 | 1.552 | 72,833 | +0 | 0.01% | 113,001 |
| 2021-04-26 | 2021-04-22 | 1.565 | 72,833 | +0 | 0.01% | 114,001 |
| 2021-04-23 | 2021-04-21 | 1.565 | 72,833 | +0 | 0.01% | 114,001 |
| 2021-04-22 | 2021-04-20 | 1.565 | 72,833 | +0 | 0.01% | 114,001 |
| 2021-04-21 | 2021-04-19 | 1.565 | 72,833 | +0 | 0.01% | 114,001 |
| 2021-04-20 | 2021-04-16 | 1.538 | 72,833 | +0 | 0.01% | 112,001 |
| 2021-04-19 | 2021-04-15 | 1.565 | 72,833 | +0 | 0.01% | 114,001 |
| 2021-04-16 | 2021-04-14 | 1.565 | 72,833 | +0 | 0.01% | 114,001 |
| 2021-04-15 | 2021-04-13 | 1.510 | 72,833 | +0 | 0.01% | 110,001 |
| 2021-04-14 | 2021-04-12 | 1.497 | 72,833 | +0 | 0.01% | 109,001 |
| 2021-04-13 | 2021-04-09 | 1.510 | 72,833 | +0 | 0.01% | 110,001 |
| 2021-04-12 | 2021-04-08 | 1.483 | 72,833 | +0 | 0.01% | 108,001 |
| 2021-04-09 | 2021-04-07 | 1.469 | 72,833 | +0 | 0.01% | 107,001 |
| 2021-04-08 | 2021-04-01 | 1.469 | 72,833 | +0 | 0.01% | 107,001 |
| 2021-04-07 | 2021-03-31 | 1.455 | 72,833 | +0 | 0.01% | 106,001 |
| 2021-04-01 | 2021-03-30 | 1.442 | 72,833 | +0 | 0.01% | 105,001 |
| 2021-03-31 | 2021-03-29 | 1.442 | 72,833 | +0 | 0.01% | 105,001 |
| 2021-03-30 | 2021-03-26 | 1.442 | 72,833 | +0 | 0.01% | 105,001 |
| 2021-03-29 | 2021-03-25 | 1.428 | 72,833 | +0 | 0.01% | 104,001 |
| 2021-03-26 | 2021-03-24 | 1.469 | 72,833 | +0 | 0.01% | 107,001 |
| 2021-03-25 | 2021-03-23 | 1.469 | 72,833 | +0 | 0.01% | 107,001 |
| 2021-03-24 | 2021-03-22 | 1.455 | 72,833 | +0 | 0.01% | 106,001 |
| 2021-03-23 | 2021-03-19 | 1.387 | 72,833 | +0 | 0.01% | 101,001 |
| 2021-03-22 | 2021-03-18 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2021-03-19 | 2021-03-17 | 1.387 | 72,833 | +0 | 0.01% | 101,001 |
| 2021-03-18 | 2021-03-16 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2021-03-17 | 2021-03-15 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2021-03-16 | 2021-03-12 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-03-15 | 2021-03-11 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2021-03-12 | 2021-03-10 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2021-03-11 | 2021-03-09 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2021-03-10 | 2021-03-08 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2021-03-09 | 2021-03-05 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-03-08 | 2021-03-04 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-03-05 | 2021-03-03 | 1.277 | 72,833 | +0 | 0.01% | 93,001 |
| 2021-03-04 | 2021-03-02 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2021-03-03 | 2021-03-01 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-03-02 | 2021-02-26 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-03-01 | 2021-02-25 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2021-02-26 | 2021-02-24 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2021-02-25 | 2021-02-23 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2021-02-24 | 2021-02-22 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2021-02-23 | 2021-02-19 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2021-02-22 | 2021-02-18 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2021-02-19 | 2021-02-17 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2021-02-18 | 2021-02-16 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2021-02-17 | 2021-02-11 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2021-02-16 | 2021-02-09 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2021-02-10 | 2021-02-08 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-02-09 | 2021-02-05 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-02-08 | 2021-02-04 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-02-05 | 2021-02-03 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-02-04 | 2021-02-02 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2021-02-03 | 2021-02-01 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-02-02 | 2021-01-29 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-02-01 | 2021-01-28 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-01-29 | 2021-01-27 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-01-28 | 2021-01-26 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-01-27 | 2021-01-25 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-01-26 | 2021-01-22 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2021-01-25 | 2021-01-21 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2021-01-22 | 2021-01-20 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2021-01-21 | 2021-01-19 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2021-01-20 | 2021-01-18 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2021-01-19 | 2021-01-15 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2021-01-18 | 2021-01-14 | 1.359 | 72,833 | +0 | 0.01% | 99,001 |
| 2021-01-15 | 2021-01-13 | 1.359 | 72,833 | +0 | 0.01% | 99,001 |
| 2021-01-14 | 2021-01-12 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2021-01-13 | 2021-01-11 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-01-12 | 2021-01-08 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-01-11 | 2021-01-07 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2021-01-08 | 2021-01-06 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2021-01-07 | 2021-01-05 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2021-01-06 | 2021-01-04 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2021-01-05 | 2020-12-31 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2021-01-04 | 2020-12-29 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-30 | 2020-12-28 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-29 | 2020-12-24 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-28 | 2020-12-22 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-23 | 2020-12-21 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-22 | 2020-12-18 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-21 | 2020-12-17 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-18 | 2020-12-16 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-17 | 2020-12-15 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-16 | 2020-12-14 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-15 | 2020-12-11 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-14 | 2020-12-10 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-11 | 2020-12-09 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-10 | 2020-12-08 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-09 | 2020-12-07 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-12-08 | 2020-12-04 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-07 | 2020-12-03 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-04 | 2020-12-02 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-12-03 | 2020-12-01 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-02 | 2020-11-30 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-12-01 | 2020-11-27 | 1.277 | 72,833 | +0 | 0.01% | 93,001 |
| 2020-11-30 | 2020-11-26 | 1.277 | 72,833 | +0 | 0.01% | 93,001 |
| 2020-11-27 | 2020-11-25 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-11-26 | 2020-11-24 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-11-25 | 2020-11-23 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-11-24 | 2020-11-20 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-11-23 | 2020-11-19 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-11-20 | 2020-11-18 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-11-19 | 2020-11-17 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-11-18 | 2020-11-16 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-11-17 | 2020-11-13 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-11-16 | 2020-11-12 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-11-13 | 2020-11-11 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-11-12 | 2020-11-10 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-11-11 | 2020-11-09 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-11-10 | 2020-11-06 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-11-09 | 2020-11-05 | 1.181 | 72,833 | +0 | 0.01% | 86,001 |
| 2020-11-06 | 2020-11-04 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-11-05 | 2020-11-03 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-11-04 | 2020-11-02 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-11-03 | 2020-10-30 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-11-02 | 2020-10-29 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-10-30 | 2020-10-28 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-10-29 | 2020-10-27 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-10-28 | 2020-10-23 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-10-27 | 2020-10-22 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-10-23 | 2020-10-21 | 1.277 | 72,833 | +0 | 0.01% | 93,001 |
| 2020-10-22 | 2020-10-20 | 1.277 | 72,833 | +0 | 0.01% | 93,001 |
| 2020-10-21 | 2020-10-19 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-10-20 | 2020-10-16 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-10-19 | 2020-10-15 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-10-16 | 2020-10-14 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-10-15 | 2020-10-12 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-10-14 | 2020-10-09 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-10-12 | 2020-10-08 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-10-09 | 2020-10-07 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-10-08 | 2020-10-06 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-10-07 | 2020-10-05 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-10-06 | 2020-09-30 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-10-05 | 2020-09-29 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-09-30 | 2020-09-28 | 1.181 | 72,833 | +0 | 0.01% | 86,001 |
| 2020-09-29 | 2020-09-25 | 1.181 | 72,833 | +0 | 0.01% | 86,001 |
| 2020-09-28 | 2020-09-24 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-25 | 2020-09-23 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-24 | 2020-09-22 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-23 | 2020-09-21 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-22 | 2020-09-18 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-21 | 2020-09-17 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-18 | 2020-09-16 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-17 | 2020-09-15 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-16 | 2020-09-14 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-15 | 2020-09-11 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-09-14 | 2020-09-10 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-09-11 | 2020-09-09 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-09-10 | 2020-09-08 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-09 | 2020-09-07 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-09-08 | 2020-09-04 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-09-07 | 2020-09-03 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-09-04 | 2020-09-02 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-09-03 | 2020-09-01 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-09-02 | 2020-08-31 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-09-01 | 2020-08-28 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-08-31 | 2020-08-27 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-08-28 | 2020-08-26 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-08-27 | 2020-08-25 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-08-26 | 2020-08-24 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-08-25 | 2020-08-21 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-08-24 | 2020-08-20 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-08-21 | 2020-08-19 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-08-20 | 2020-08-18 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-08-19 | 2020-08-17 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-08-18 | 2020-08-14 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-08-17 | 2020-08-13 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-08-14 | 2020-08-12 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-08-13 | 2020-08-11 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-08-12 | 2020-08-10 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-08-11 | 2020-08-07 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-08-10 | 2020-08-06 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-08-07 | 2020-08-05 | 1.277 | 72,833 | +0 | 0.01% | 93,001 |
| 2020-08-06 | 2020-08-04 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-08-05 | 2020-08-03 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-08-04 | 2020-07-31 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-08-03 | 2020-07-30 | 1.195 | 72,833 | +0 | 0.01% | 87,001 |
| 2020-07-31 | 2020-07-29 | 1.208 | 72,833 | +0 | 0.01% | 88,001 |
| 2020-07-30 | 2020-07-28 | 1.181 | 72,833 | +0 | 0.01% | 86,001 |
| 2020-07-29 | 2020-07-27 | 1.181 | 72,833 | +0 | 0.01% | 86,001 |
| 2020-07-28 | 2020-07-24 | 1.222 | 72,833 | +0 | 0.01% | 89,001 |
| 2020-07-27 | 2020-07-23 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-07-24 | 2020-07-22 | 1.236 | 72,833 | +0 | 0.01% | 90,001 |
| 2020-07-23 | 2020-07-21 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-07-22 | 2020-07-20 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-07-21 | 2020-07-17 | 1.249 | 72,833 | +0 | 0.01% | 91,001 |
| 2020-07-20 | 2020-07-16 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-07-17 | 2020-07-15 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-07-16 | 2020-07-14 | 1.263 | 72,833 | +0 | 0.01% | 92,001 |
| 2020-07-15 | 2020-07-13 | 1.277 | 72,833 | +0 | 0.01% | 93,001 |
| 2020-07-14 | 2020-07-10 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-07-13 | 2020-07-09 | 1.304 | 72,833 | +0 | 0.01% | 95,001 |
| 2020-07-10 | 2020-07-08 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-07-09 | 2020-07-07 | 1.291 | 72,833 | +0 | 0.01% | 94,001 |
| 2020-07-08 | 2020-07-06 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-07-07 | 2020-07-03 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-07-06 | 2020-07-02 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2020-07-03 | 2020-06-30 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2020-07-02 | 2020-06-29 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2020-06-30 | 2020-06-26 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2020-06-29 | 2020-06-24 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2020-06-26 | 2020-06-23 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-06-24 | 2020-06-22 | 1.332 | 72,833 | +0 | 0.01% | 97,001 |
| 2020-06-23 | 2020-06-19 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-06-22 | 2020-06-18 | 1.318 | 72,833 | +0 | 0.01% | 96,001 |
| 2020-06-19 | 2020-06-17 | 1.387 | 72,833 | +0 | 0.01% | 101,001 |
| 2020-06-18 | 2020-06-16 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-17 | 2020-06-15 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2020-06-16 | 2020-06-12 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-15 | 2020-06-11 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-12 | 2020-06-10 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-11 | 2020-06-09 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-10 | 2020-06-08 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-09 | 2020-06-05 | 1.387 | 72,833 | +0 | 0.01% | 101,001 |
| 2020-06-08 | 2020-06-04 | 1.387 | 72,833 | +0 | 0.01% | 101,001 |
| 2020-06-05 | 2020-06-03 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-04 | 2020-06-02 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-06-03 | 2020-06-01 | 1.359 | 72,833 | +0 | 0.01% | 99,001 |
| 2020-06-02 | 2020-05-29 | 1.414 | 72,833 | +0 | 0.01% | 103,001 |
| 2020-06-01 | 2020-05-28 | 1.400 | 72,833 | +0 | 0.01% | 102,001 |
| 2020-05-29 | 2020-05-27 | 1.387 | 72,833 | +0 | 0.01% | 101,001 |
| 2020-05-28 | 2020-05-26 | 1.387 | 72,833 | +0 | 0.01% | 101,001 |
| 2020-05-27 | 2020-05-25 | 1.346 | 72,833 | +0 | 0.01% | 98,001 |
| 2020-05-26 | 2020-05-22 | 1.373 | 72,833 | +0 | 0.01% | 100,001 |
| 2020-05-25 | 2020-05-21 | 1.442 | 72,833 | +0 | 0.01% | 105,001 |
| 2020-05-22 | 2020-05-20 | 1.442 | 72,833 | +0 | 0.01% | 105,001 |
| 2020-05-21 | 2020-05-19 | 1.428 | 72,833 | +0 | 0.01% | 104,001 |
| 2020-05-20 | 2020-05-18 | 1.442 | 72,833 | +0 | 0.01% | 105,001 |
| 2020-05-19 | 2020-05-15 | 1.455 | 72,833 | +0 | 0.01% | 106,001 |
| 2020-05-18 | 2020-05-14 | 1.750 | 72,833 | +0 | 0.01% | 127,473 |
| 2020-05-15 | 2020-05-13 | 1.765 | 72,833 | +6,555 | 0.01% | 128,572 |
| 2020-05-14 | 2020-05-12 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-05-13 | 2020-05-11 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-05-12 | 2020-05-08 | 1.720 | 66,278 | +0 | 0.01% | 114,001 |
| 2020-05-11 | 2020-05-07 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-05-08 | 2020-05-06 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-05-07 | 2020-05-05 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-05-06 | 2020-05-04 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-05-05 | 2020-04-29 | 1.750 | 66,278 | +0 | 0.01% | 116,001 |
| 2020-05-04 | 2020-04-28 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-04-29 | 2020-04-27 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-04-28 | 2020-04-24 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-04-27 | 2020-04-23 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-04-24 | 2020-04-22 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-04-23 | 2020-04-21 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-04-22 | 2020-04-20 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-04-21 | 2020-04-17 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2020-04-20 | 2020-04-16 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-04-17 | 2020-04-15 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-04-16 | 2020-04-14 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-04-15 | 2020-04-09 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-04-14 | 2020-04-08 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-04-09 | 2020-04-07 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-04-08 | 2020-04-06 | 1.675 | 66,278 | +0 | 0.01% | 111,001 |
| 2020-04-07 | 2020-04-03 | 1.614 | 66,278 | +0 | 0.01% | 107,001 |
| 2020-04-06 | 2020-04-02 | 1.569 | 66,278 | +0 | 0.01% | 104,001 |
| 2020-04-03 | 2020-04-01 | 1.539 | 66,278 | +0 | 0.01% | 102,001 |
| 2020-04-02 | 2020-03-31 | 1.569 | 66,278 | +0 | 0.01% | 104,001 |
| 2020-04-01 | 2020-03-30 | 1.554 | 66,278 | +0 | 0.01% | 103,001 |
| 2020-03-31 | 2020-03-27 | 1.554 | 66,278 | +0 | 0.01% | 103,001 |
| 2020-03-30 | 2020-03-26 | 1.524 | 66,278 | +0 | 0.01% | 101,001 |
| 2020-03-27 | 2020-03-25 | 1.539 | 66,278 | +0 | 0.01% | 102,001 |
| 2020-03-26 | 2020-03-24 | 1.554 | 66,278 | +0 | 0.01% | 103,001 |
| 2020-03-25 | 2020-03-23 | 1.448 | 66,278 | +0 | 0.01% | 96,001 |
| 2020-03-24 | 2020-03-20 | 1.584 | 66,278 | +0 | 0.01% | 105,001 |
| 2020-03-23 | 2020-03-19 | 1.494 | 66,278 | +0 | 0.01% | 99,001 |
| 2020-03-20 | 2020-03-18 | 1.554 | 66,278 | +0 | 0.01% | 103,001 |
| 2020-03-19 | 2020-03-17 | 1.660 | 66,278 | +0 | 0.01% | 110,001 |
| 2020-03-18 | 2020-03-16 | 1.675 | 66,278 | +0 | 0.01% | 111,001 |
| 2020-03-17 | 2020-03-13 | 1.720 | 66,278 | +0 | 0.01% | 114,001 |
| 2020-03-16 | 2020-03-12 | 1.735 | 66,278 | +0 | 0.01% | 115,001 |
| 2020-03-13 | 2020-03-11 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-03-12 | 2020-03-10 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-03-11 | 2020-03-09 | 1.750 | 66,278 | +0 | 0.01% | 116,001 |
| 2020-03-10 | 2020-03-06 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-03-09 | 2020-03-05 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-03-06 | 2020-03-04 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2020-03-05 | 2020-03-03 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-03-04 | 2020-03-02 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-03-03 | 2020-02-28 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2020-03-02 | 2020-02-27 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-28 | 2020-02-26 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2020-02-27 | 2020-02-25 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-02-26 | 2020-02-24 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-02-25 | 2020-02-21 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-24 | 2020-02-20 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-21 | 2020-02-19 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-20 | 2020-02-18 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2020-02-19 | 2020-02-17 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2020-02-18 | 2020-02-14 | 1.856 | 66,278 | +0 | 0.01% | 123,001 |
| 2020-02-17 | 2020-02-13 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2020-02-14 | 2020-02-12 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2020-02-13 | 2020-02-11 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-12 | 2020-02-10 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2020-02-11 | 2020-02-07 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-02-10 | 2020-02-06 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2020-02-07 | 2020-02-05 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-06 | 2020-02-04 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-05 | 2020-02-03 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2020-02-04 | 2020-01-31 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-02-03 | 2020-01-30 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2020-01-31 | 2020-01-29 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2020-01-30 | 2020-01-24 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2020-01-29 | 2020-01-22 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2020-01-23 | 2020-01-21 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2020-01-22 | 2020-01-20 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2020-01-21 | 2020-01-17 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2020-01-20 | 2020-01-16 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2020-01-17 | 2020-01-15 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2020-01-16 | 2020-01-14 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2020-01-15 | 2020-01-13 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2020-01-14 | 2020-01-10 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2020-01-13 | 2020-01-09 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2020-01-10 | 2020-01-08 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2020-01-09 | 2020-01-07 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2020-01-08 | 2020-01-06 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2020-01-07 | 2020-01-03 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2020-01-06 | 2020-01-02 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2020-01-03 | 2019-12-31 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2020-01-02 | 2019-12-27 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-12-30 | 2019-12-24 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2019-12-27 | 2019-12-20 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-12-23 | 2019-12-19 | 1.931 | 66,278 | +0 | 0.01% | 128,001 |
| 2019-12-20 | 2019-12-18 | 1.931 | 66,278 | +0 | 0.01% | 128,001 |
| 2019-12-19 | 2019-12-17 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2019-12-18 | 2019-12-16 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2019-12-17 | 2019-12-13 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-12-16 | 2019-12-12 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-12-13 | 2019-12-11 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2019-12-12 | 2019-12-10 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2019-12-11 | 2019-12-09 | 1.931 | 66,278 | +0 | 0.01% | 128,001 |
| 2019-12-10 | 2019-12-06 | 1.946 | 66,278 | +0 | 0.01% | 129,001 |
| 2019-12-09 | 2019-12-05 | 1.946 | 66,278 | +0 | 0.01% | 129,001 |
| 2019-12-06 | 2019-12-04 | 1.946 | 66,278 | +0 | 0.01% | 129,001 |
| 2019-12-05 | 2019-12-03 | 1.992 | 66,278 | +0 | 0.01% | 132,001 |
| 2019-12-04 | 2019-12-02 | 1.977 | 66,278 | +0 | 0.01% | 131,001 |
| 2019-12-03 | 2019-11-29 | 1.916 | 66,278 | +0 | 0.01% | 127,001 |
| 2019-12-02 | 2019-11-28 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-11-29 | 2019-11-27 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-11-28 | 2019-11-26 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-11-27 | 2019-11-25 | 1.931 | 66,278 | +0 | 0.01% | 128,001 |
| 2019-11-26 | 2019-11-22 | 1.931 | 66,278 | +0 | 0.01% | 128,001 |
| 2019-11-25 | 2019-11-21 | 1.961 | 66,278 | +0 | 0.01% | 130,001 |
| 2019-11-22 | 2019-11-20 | 1.992 | 66,278 | +0 | 0.01% | 132,001 |
| 2019-11-21 | 2019-11-19 | 1.992 | 66,278 | +0 | 0.01% | 132,001 |
| 2019-11-20 | 2019-11-18 | 1.977 | 66,278 | +0 | 0.01% | 131,001 |
| 2019-11-19 | 2019-11-15 | 1.977 | 66,278 | +0 | 0.01% | 131,001 |
| 2019-11-18 | 2019-11-14 | 1.992 | 66,278 | +0 | 0.01% | 132,001 |
| 2019-11-15 | 2019-11-13 | 1.992 | 66,278 | +0 | 0.01% | 132,001 |
| 2019-11-14 | 2019-11-12 | 2.067 | 66,278 | +0 | 0.01% | 137,001 |
| 2019-11-13 | 2019-11-11 | 2.067 | 66,278 | +0 | 0.01% | 137,001 |
| 2019-11-12 | 2019-11-08 | 2.037 | 66,278 | +0 | 0.01% | 135,001 |
| 2019-11-11 | 2019-11-07 | 2.007 | 66,278 | +0 | 0.01% | 133,001 |
| 2019-11-08 | 2019-11-06 | 2.067 | 66,278 | +0 | 0.01% | 137,001 |
| 2019-11-07 | 2019-11-05 | 2.022 | 66,278 | +0 | 0.01% | 134,001 |
| 2019-11-06 | 2019-11-04 | 2.007 | 66,278 | +0 | 0.01% | 133,001 |
| 2019-11-05 | 2019-11-01 | 1.931 | 66,278 | +0 | 0.01% | 128,001 |
| 2019-11-04 | 2019-10-31 | 1.901 | 66,278 | +0 | 0.01% | 126,001 |
| 2019-11-01 | 2019-10-30 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2019-10-31 | 2019-10-29 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2019-10-30 | 2019-10-28 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-10-29 | 2019-10-25 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2019-10-28 | 2019-10-24 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2019-10-25 | 2019-10-23 | 1.856 | 66,278 | +0 | 0.01% | 123,001 |
| 2019-10-24 | 2019-10-22 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2019-10-23 | 2019-10-21 | 1.886 | 66,278 | +0 | 0.01% | 125,001 |
| 2019-10-22 | 2019-10-18 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-10-21 | 2019-10-17 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-10-18 | 2019-10-16 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-10-17 | 2019-10-15 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2019-10-16 | 2019-10-14 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2019-10-15 | 2019-10-11 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-10-14 | 2019-10-10 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-10-11 | 2019-10-09 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-10-10 | 2019-10-08 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-10-09 | 2019-10-04 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-10-08 | 2019-10-03 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-10-04 | 2019-10-02 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-10-03 | 2019-09-30 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-10-02 | 2019-09-27 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-09-30 | 2019-09-26 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-09-27 | 2019-09-25 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-09-26 | 2019-09-24 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-25 | 2019-09-23 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-24 | 2019-09-20 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-23 | 2019-09-19 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-20 | 2019-09-18 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-19 | 2019-09-17 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-09-18 | 2019-09-16 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-17 | 2019-09-13 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-09-16 | 2019-09-12 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-09-13 | 2019-09-11 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-09-12 | 2019-09-10 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-09-11 | 2019-09-09 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-10 | 2019-09-06 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-09-09 | 2019-09-05 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-09-06 | 2019-09-04 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-09-05 | 2019-09-03 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-09-04 | 2019-09-02 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-09-03 | 2019-08-30 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-09-02 | 2019-08-29 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-08-30 | 2019-08-28 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-08-29 | 2019-08-27 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-08-28 | 2019-08-26 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-08-27 | 2019-08-23 | 1.871 | 66,278 | +0 | 0.01% | 124,001 |
| 2019-08-26 | 2019-08-22 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-08-23 | 2019-08-21 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-08-22 | 2019-08-20 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-08-21 | 2019-08-19 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-08-20 | 2019-08-16 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-08-19 | 2019-08-15 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-08-16 | 2019-08-14 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-08-15 | 2019-08-13 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2019-08-14 | 2019-08-12 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-08-13 | 2019-08-09 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-08-12 | 2019-08-08 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2019-08-09 | 2019-08-07 | 1.750 | 66,278 | +0 | 0.01% | 116,001 |
| 2019-08-08 | 2019-08-06 | 1.705 | 66,278 | +0 | 0.01% | 113,001 |
| 2019-08-07 | 2019-08-05 | 1.750 | 66,278 | +0 | 0.01% | 116,001 |
| 2019-08-06 | 2019-08-02 | 1.750 | 66,278 | +0 | 0.01% | 116,001 |
| 2019-08-05 | 2019-08-01 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-08-02 | 2019-07-31 | 1.780 | 66,278 | +0 | 0.01% | 118,001 |
| 2019-08-01 | 2019-07-30 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-07-31 | 2019-07-29 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-30 | 2019-07-26 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-29 | 2019-07-25 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-26 | 2019-07-24 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-07-25 | 2019-07-23 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-07-24 | 2019-07-22 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-07-23 | 2019-07-19 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-07-22 | 2019-07-18 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-07-19 | 2019-07-17 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-07-18 | 2019-07-16 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-07-17 | 2019-07-15 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-07-16 | 2019-07-12 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-07-15 | 2019-07-11 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-07-12 | 2019-07-10 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-11 | 2019-07-09 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-10 | 2019-07-08 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-09 | 2019-07-05 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-08 | 2019-07-04 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-05 | 2019-07-03 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-04 | 2019-07-02 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-07-03 | 2019-06-28 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-07-02 | 2019-06-27 | 1.826 | 66,278 | +0 | 0.01% | 121,001 |
| 2019-06-28 | 2019-06-26 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-06-27 | 2019-06-25 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-06-26 | 2019-06-24 | 1.841 | 66,278 | +0 | 0.01% | 122,001 |
| 2019-06-25 | 2019-06-21 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-06-24 | 2019-06-20 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-06-21 | 2019-06-19 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-06-20 | 2019-06-18 | 1.811 | 66,278 | +0 | 0.01% | 120,001 |
| 2019-06-19 | 2019-06-17 | 1.750 | 66,278 | +0 | 0.01% | 116,001 |
| 2019-06-18 | 2019-06-14 | 1.705 | 66,278 | +0 | 0.01% | 113,001 |
| 2019-06-17 | 2019-06-13 | 1.675 | 66,278 | +0 | 0.01% | 111,001 |
| 2019-06-14 | 2019-06-12 | 1.675 | 66,278 | +0 | 0.01% | 111,001 |
| 2019-06-13 | 2019-06-11 | 1.690 | 66,278 | +0 | 0.01% | 112,001 |
| 2019-06-12 | 2019-06-10 | 1.705 | 66,278 | +0 | 0.01% | 113,001 |
| 2019-06-11 | 2019-06-06 | 1.705 | 66,278 | +0 | 0.01% | 113,001 |
| 2019-06-10 | 2019-06-05 | 1.690 | 66,278 | +0 | 0.01% | 112,001 |
| 2019-06-06 | 2019-06-04 | 1.690 | 66,278 | +0 | 0.01% | 112,001 |
| 2019-06-05 | 2019-06-03 | 1.690 | 66,278 | +0 | 0.01% | 112,001 |
| 2019-06-04 | 2019-05-31 | 1.705 | 66,278 | +0 | 0.01% | 113,001 |
| 2019-06-03 | 2019-05-30 | 1.705 | 66,278 | +0 | 0.01% | 113,001 |
| 2019-05-31 | 2019-05-29 | 1.720 | 66,278 | +0 | 0.01% | 114,001 |
| 2019-05-30 | 2019-05-28 | 1.735 | 66,278 | +0 | 0.01% | 115,001 |
| 2019-05-29 | 2019-05-27 | 1.720 | 66,278 | +0 | 0.01% | 114,001 |
| 2019-05-28 | 2019-05-24 | 1.720 | 66,278 | +0 | 0.01% | 114,001 |
| 2019-05-27 | 2019-05-23 | 1.735 | 66,278 | +0 | 0.01% | 115,001 |
| 2019-05-24 | 2019-05-22 | 1.765 | 66,278 | +0 | 0.01% | 117,001 |
| 2019-05-23 | 2019-05-21 | 1.750 | 66,278 | +0 | 0.01% | 116,001 |
| 2019-05-22 | 2019-05-20 | 1.795 | 66,278 | +0 | 0.01% | 119,001 |
| 2019-05-21 | 2019-05-17 | 2.250 | 66,278 | +0 | 0.01% | 149,126 |
| 2019-05-20 | 2019-05-16 | 2.267 | 66,278 | +5,834 | 0.01% | 150,223 |
| 2019-05-17 | 2019-05-15 | 2.233 | 60,444 | +0 | 0.01% | 135,000 |
| 2019-05-16 | 2019-05-14 | 2.217 | 60,444 | +0 | 0.01% | 134,000 |
| 2019-05-15 | 2019-05-10 | 2.233 | 60,444 | +0 | 0.01% | 135,000 |
| 2019-05-14 | 2019-05-09 | 2.233 | 60,444 | +0 | 0.01% | 135,000 |
| 2019-05-10 | 2019-05-08 | 2.233 | 60,444 | +0 | 0.01% | 135,000 |
| 2019-05-09 | 2019-05-07 | 2.267 | 60,444 | +0 | 0.01% | 137,000 |
| 2019-05-08 | 2019-05-06 | 2.250 | 60,444 | +0 | 0.01% | 136,000 |
| 2019-05-07 | 2019-05-03 | 2.300 | 60,444 | +0 | 0.01% | 139,000 |
| 2019-05-06 | 2019-05-02 | 2.283 | 60,444 | +0 | 0.01% | 138,000 |
| 2019-05-03 | 2019-04-30 | 2.283 | 60,444 | +0 | 0.01% | 138,000 |
| 2019-05-02 | 2019-04-29 | 2.283 | 60,444 | +0 | 0.01% | 138,000 |
| 2019-04-30 | 2019-04-26 | 2.283 | 60,444 | +0 | 0.01% | 138,000 |
| 2019-04-29 | 2019-04-25 | 2.300 | 60,444 | +0 | 0.01% | 139,000 |
| 2019-04-26 | 2019-04-24 | 2.300 | 60,444 | +0 | 0.01% | 139,000 |
| 2019-04-25 | 2019-04-23 | 2.316 | 60,444 | +0 | 0.01% | 140,000 |
| 2019-04-24 | 2019-04-18 | 2.300 | 60,444 | +0 | 0.01% | 139,000 |
| 2019-04-23 | 2019-04-17 | 2.316 | 60,444 | +0 | 0.01% | 140,000 |
| 2019-04-18 | 2019-04-16 | 2.283 | 60,444 | +0 | 0.01% | 138,000 |
| 2019-04-17 | 2019-04-15 | 2.316 | 60,444 | +0 | 0.01% | 140,000 |
| 2019-04-16 | 2019-04-12 | 2.316 | 60,444 | +0 | 0.01% | 140,000 |
| 2019-04-15 | 2019-04-11 | 2.316 | 60,444 | +0 | 0.01% | 140,000 |
| 2019-04-12 | 2019-04-10 | 2.316 | 60,444 | +0 | 0.01% | 140,000 |
| 2019-04-11 | 2019-04-09 | 2.349 | 60,444 | +0 | 0.01% | 142,000 |
| 2019-04-10 | 2019-04-08 | 2.333 | 60,444 | +0 | 0.01% | 141,000 |
| 2019-04-09 | 2019-04-04 | 2.366 | 60,444 | +0 | 0.01% | 143,000 |
| 2019-04-08 | 2019-04-03 | 2.267 | 60,444 | +0 | 0.01% | 137,000 |
| 2019-04-04 | 2019-04-02 | 2.333 | 60,444 | +0 | 0.01% | 141,000 |
| 2019-04-03 | 2019-04-01 | 2.333 | 60,444 | +0 | 0.01% | 141,000 |
| 2019-04-02 | 2019-03-29 | 2.316 | 60,444 | +0 | 0.01% | 140,000 |
| 2019-04-01 | 2019-03-28 | 2.283 | 60,444 | +0 | 0.01% | 138,000 |
| 2019-03-29 | 2019-03-27 | 2.250 | 60,444 | +0 | 0.01% | 136,000 |
| 2019-03-28 | 2019-03-26 | 2.217 | 60,444 | +0 | 0.01% | 134,000 |
| 2019-03-27 | 2019-03-25 | 2.233 | 60,444 | +0 | 0.01% | 135,000 |
| 2019-03-26 | 2019-03-22 | 2.200 | 60,444 | +0 | 0.01% | 133,000 |
| 2019-03-25 | 2019-03-21 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-03-22 | 2019-03-20 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-03-21 | 2019-03-19 | 2.167 | 60,444 | +0 | 0.01% | 131,000 |
| 2019-03-20 | 2019-03-18 | 2.167 | 60,444 | +0 | 0.01% | 131,000 |
| 2019-03-19 | 2019-03-15 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-03-18 | 2019-03-14 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-03-15 | 2019-03-13 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-03-14 | 2019-03-12 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-03-13 | 2019-03-11 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-03-12 | 2019-03-08 | 2.101 | 60,444 | +0 | 0.01% | 127,000 |
| 2019-03-11 | 2019-03-07 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-03-08 | 2019-03-06 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-03-07 | 2019-03-05 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-03-06 | 2019-03-04 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-03-05 | 2019-03-01 | 2.167 | 60,444 | +0 | 0.01% | 131,000 |
| 2019-03-04 | 2019-02-28 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-03-01 | 2019-02-27 | 2.118 | 60,444 | +0 | 0.01% | 128,000 |
| 2019-02-28 | 2019-02-26 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-02-27 | 2019-02-25 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-02-26 | 2019-02-22 | 2.134 | 60,444 | +0 | 0.01% | 129,000 |
| 2019-02-25 | 2019-02-21 | 2.118 | 60,444 | +0 | 0.01% | 128,000 |
| 2019-02-22 | 2019-02-20 | 2.167 | 60,444 | +0 | 0.01% | 131,000 |
| 2019-02-21 | 2019-02-19 | 2.151 | 60,444 | +0 | 0.01% | 130,000 |
| 2019-02-20 | 2019-02-18 | 2.167 | 60,444 | +0 | 0.01% | 131,000 |
| 2019-02-19 | 2019-02-15 | 2.167 | 60,444 | +0 | 0.01% | 131,000 |
| 2019-02-18 | 2019-02-14 | 2.184 | 60,444 | +0 | 0.01% | 132,000 |
| 2019-02-15 | 2019-02-13 | 2.184 | 60,444 | +0 | 0.01% | 132,000 |
| 2019-02-14 | 2019-02-12 | 2.200 | 60,444 | +0 | 0.01% | 133,000 |
| 2019-02-13 | 2019-02-11 | 2.217 | 60,444 | +0 | 0.01% | 134,000 |
| 2019-02-12 | 2019-02-08 | 2.200 | 60,444 | +0 | 0.01% | 133,000 |
| 2019-02-11 | 2019-02-04 | 2.118 | 60,444 | +0 | 0.01% | 128,000 |
| 2019-02-08 | 2019-01-31 | 2.035 | 60,444 | +0 | 0.01% | 123,000 |
| 2019-02-01 | 2019-01-30 | 2.035 | 60,444 | +0 | 0.01% | 123,000 |
| 2019-01-31 | 2019-01-29 | 2.035 | 60,444 | +0 | 0.01% | 123,000 |
| 2019-01-30 | 2019-01-28 | 2.018 | 60,444 | +0 | 0.01% | 122,000 |
| 2019-01-29 | 2019-01-25 | 2.018 | 60,444 | +0 | 0.01% | 122,000 |
| 2019-01-28 | 2019-01-24 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-25 | 2019-01-23 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2019-01-24 | 2019-01-22 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2019-01-23 | 2019-01-21 | 2.018 | 60,444 | +0 | 0.01% | 122,000 |
| 2019-01-22 | 2019-01-18 | 2.035 | 60,444 | +0 | 0.01% | 123,000 |
| 2019-01-21 | 2019-01-17 | 1.985 | 60,444 | +0 | 0.01% | 120,000 |
| 2019-01-18 | 2019-01-16 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-17 | 2019-01-15 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2019-01-16 | 2019-01-14 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-15 | 2019-01-11 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-14 | 2019-01-10 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-11 | 2019-01-09 | 2.018 | 60,444 | +0 | 0.01% | 122,000 |
| 2019-01-10 | 2019-01-08 | 2.018 | 60,444 | +0 | 0.01% | 122,000 |
| 2019-01-09 | 2019-01-07 | 2.018 | 60,444 | +0 | 0.01% | 122,000 |
| 2019-01-08 | 2019-01-04 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-07 | 2019-01-03 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-04 | 2019-01-02 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2019-01-03 | 2018-12-31 | 2.035 | 60,444 | +0 | 0.01% | 123,000 |
| 2019-01-02 | 2018-12-27 | 2.018 | 60,444 | +0 | 0.01% | 122,000 |
| 2018-12-28 | 2018-12-24 | 2.051 | 60,444 | +0 | 0.01% | 124,000 |
| 2018-12-27 | 2018-12-20 | 1.903 | 60,444 | +0 | 0.01% | 115,000 |
| 2018-12-21 | 2018-12-19 | 1.886 | 60,444 | +0 | 0.01% | 114,000 |
| 2018-12-20 | 2018-12-18 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-12-19 | 2018-12-17 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-12-18 | 2018-12-14 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-12-17 | 2018-12-13 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-12-14 | 2018-12-12 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-12-13 | 2018-12-11 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-12-12 | 2018-12-10 | 1.886 | 60,444 | +0 | 0.01% | 114,000 |
| 2018-12-11 | 2018-12-07 | 1.853 | 60,444 | +0 | 0.01% | 112,000 |
| 2018-12-10 | 2018-12-06 | 1.869 | 60,444 | +0 | 0.01% | 113,000 |
| 2018-12-07 | 2018-12-05 | 1.886 | 60,444 | +0 | 0.01% | 114,000 |
| 2018-12-06 | 2018-12-04 | 1.886 | 60,444 | +0 | 0.01% | 114,000 |
| 2018-12-05 | 2018-12-03 | 1.869 | 60,444 | +0 | 0.01% | 113,000 |
| 2018-12-04 | 2018-11-30 | 1.836 | 60,444 | +0 | 0.01% | 111,000 |
| 2018-12-03 | 2018-11-29 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-11-30 | 2018-11-28 | 1.820 | 60,444 | +0 | 0.01% | 110,000 |
| 2018-11-29 | 2018-11-27 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-11-28 | 2018-11-26 | 1.820 | 60,444 | +0 | 0.01% | 110,000 |
| 2018-11-27 | 2018-11-23 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-11-26 | 2018-11-22 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-11-23 | 2018-11-21 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-11-22 | 2018-11-20 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-11-21 | 2018-11-19 | 1.787 | 60,444 | +0 | 0.01% | 108,000 |
| 2018-11-20 | 2018-11-16 | 1.721 | 60,444 | +0 | 0.01% | 104,000 |
| 2018-11-19 | 2018-11-15 | 1.721 | 60,444 | +0 | 0.01% | 104,000 |
| 2018-11-16 | 2018-11-14 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-15 | 2018-11-13 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-14 | 2018-11-12 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-13 | 2018-11-09 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-12 | 2018-11-08 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-09 | 2018-11-07 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-08 | 2018-11-06 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-07 | 2018-11-05 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-06 | 2018-11-02 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-05 | 2018-11-01 | 1.688 | 60,444 | +0 | 0.01% | 102,000 |
| 2018-11-02 | 2018-10-31 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-11-01 | 2018-10-30 | 1.688 | 60,444 | +0 | 0.01% | 102,000 |
| 2018-10-31 | 2018-10-29 | 1.688 | 60,444 | +0 | 0.01% | 102,000 |
| 2018-10-30 | 2018-10-26 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-10-29 | 2018-10-25 | 1.688 | 60,444 | +0 | 0.01% | 102,000 |
| 2018-10-26 | 2018-10-24 | 1.688 | 60,444 | +0 | 0.01% | 102,000 |
| 2018-10-25 | 2018-10-23 | 1.671 | 60,444 | +0 | 0.01% | 101,000 |
| 2018-10-24 | 2018-10-22 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-10-23 | 2018-10-19 | 1.688 | 60,444 | +0 | 0.01% | 102,000 |
| 2018-10-22 | 2018-10-18 | 1.688 | 60,444 | +0 | 0.01% | 102,000 |
| 2018-10-19 | 2018-10-16 | 1.671 | 60,444 | +0 | 0.01% | 101,000 |
| 2018-10-18 | 2018-10-15 | 1.671 | 60,444 | +0 | 0.01% | 101,000 |
| 2018-10-16 | 2018-10-12 | 1.671 | 60,444 | +0 | 0.01% | 101,000 |
| 2018-10-15 | 2018-10-11 | 1.654 | 60,444 | +0 | 0.01% | 100,000 |
| 2018-10-12 | 2018-10-10 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-10-11 | 2018-10-09 | 1.721 | 60,444 | +0 | 0.01% | 104,000 |
| 2018-10-10 | 2018-10-08 | 1.704 | 60,444 | +0 | 0.01% | 103,000 |
| 2018-10-09 | 2018-10-05 | 1.721 | 60,444 | +0 | 0.01% | 104,000 |
| 2018-10-08 | 2018-10-04 | 1.737 | 60,444 | +0 | 0.01% | 105,000 |
| 2018-10-05 | 2018-10-03 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-10-04 | 2018-10-02 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-10-03 | 2018-09-28 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-10-02 | 2018-09-27 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-28 | 2018-09-26 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-27 | 2018-09-24 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-26 | 2018-09-21 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-24 | 2018-09-20 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-21 | 2018-09-19 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-20 | 2018-09-18 | 1.737 | 60,444 | +0 | 0.01% | 105,000 |
| 2018-09-19 | 2018-09-17 | 1.721 | 60,444 | +0 | 0.01% | 104,000 |
| 2018-09-18 | 2018-09-14 | 1.770 | 60,444 | +0 | 0.01% | 107,000 |
| 2018-09-17 | 2018-09-13 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-14 | 2018-09-12 | 1.721 | 60,444 | +0 | 0.01% | 104,000 |
| 2018-09-13 | 2018-09-11 | 1.737 | 60,444 | +0 | 0.01% | 105,000 |
| 2018-09-12 | 2018-09-10 | 1.737 | 60,444 | +0 | 0.01% | 105,000 |
| 2018-09-11 | 2018-09-07 | 1.754 | 60,444 | +0 | 0.01% | 106,000 |
| 2018-09-10 | 2018-09-06 | 1.737 | 60,444 | +0 | 0.01% | 105,000 |
| 2018-09-07 | 2018-09-05 | 1.770 | 60,444 | +0 | 0.01% | 107,000 |
| 2018-09-06 | 2018-09-04 | 1.787 | 60,444 | +0 | 0.01% | 108,000 |
| 2018-09-05 | 2018-09-03 | 1.787 | 60,444 | +0 | 0.01% | 108,000 |
| 2018-09-04 | 2018-08-31 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-09-03 | 2018-08-30 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-08-31 | 2018-08-29 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-08-30 | 2018-08-28 | 1.820 | 60,444 | +0 | 0.01% | 110,000 |
| 2018-08-29 | 2018-08-27 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-08-28 | 2018-08-24 | 1.820 | 60,444 | +0 | 0.01% | 110,000 |
| 2018-08-27 | 2018-08-23 | 1.820 | 60,444 | +0 | 0.01% | 110,000 |
| 2018-08-24 | 2018-08-22 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-08-23 | 2018-08-21 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-08-22 | 2018-08-20 | 1.787 | 60,444 | +0 | 0.01% | 108,000 |
| 2018-08-21 | 2018-08-17 | 1.770 | 60,444 | +0 | 0.01% | 107,000 |
| 2018-08-20 | 2018-08-16 | 1.770 | 60,444 | +0 | 0.01% | 107,000 |
| 2018-08-17 | 2018-08-15 | 1.770 | 60,444 | +0 | 0.01% | 107,000 |
| 2018-08-16 | 2018-08-14 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-08-15 | 2018-08-13 | 1.803 | 60,444 | +0 | 0.01% | 109,000 |
| 2018-08-14 | 2018-08-10 | 1.820 | 60,444 | +0 | 0.01% | 110,000 |
| 2018-08-13 | 2018-08-09 | 1.836 | 60,444 | +0 | 0.01% | 111,000 |
| 2018-08-10 | 2018-08-08 | 1.820 | 60,444 | +0 | 0.01% | 110,000 |
| 2018-08-09 | 2018-08-07 | 1.853 | 60,444 | +0 | 0.01% | 112,000 |
| 2018-08-08 | 2018-08-06 | 1.836 | 60,444 | +0 | 0.01% | 111,000 |
| 2018-08-07 | 2018-08-03 | 1.869 | 60,444 | +0 | 0.01% | 113,000 |
| 2018-08-06 | 2018-08-02 | 1.869 | 60,444 | +0 | 0.01% | 113,000 |
| 2018-08-03 | 2018-08-01 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-08-02 | 2018-07-31 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-08-01 | 2018-07-30 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-31 | 2018-07-27 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-30 | 2018-07-26 | 1.903 | 60,444 | +0 | 0.01% | 115,000 |
| 2018-07-27 | 2018-07-25 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-07-26 | 2018-07-24 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-25 | 2018-07-23 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-07-24 | 2018-07-20 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-23 | 2018-07-19 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-20 | 2018-07-18 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-07-19 | 2018-07-17 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-07-18 | 2018-07-16 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-17 | 2018-07-13 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-16 | 2018-07-12 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-13 | 2018-07-11 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-07-12 | 2018-07-10 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-07-11 | 2018-07-09 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-07-10 | 2018-07-06 | 1.903 | 60,444 | +0 | 0.01% | 115,000 |
| 2018-07-09 | 2018-07-05 | 1.903 | 60,444 | +0 | 0.01% | 115,000 |
| 2018-07-06 | 2018-07-04 | 1.903 | 60,444 | +0 | 0.01% | 115,000 |
| 2018-07-05 | 2018-07-03 | 1.903 | 60,444 | +0 | 0.01% | 115,000 |
| 2018-07-04 | 2018-06-29 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-07-03 | 2018-06-28 | 1.869 | 60,444 | +0 | 0.01% | 113,000 |
| 2018-06-29 | 2018-06-27 | 1.886 | 60,444 | +0 | 0.01% | 114,000 |
| 2018-06-28 | 2018-06-26 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-06-27 | 2018-06-25 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-06-26 | 2018-06-22 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-06-25 | 2018-06-21 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2018-06-22 | 2018-06-20 | 2.002 | 60,444 | +0 | 0.01% | 121,000 |
| 2018-06-21 | 2018-06-19 | 1.985 | 60,444 | +0 | 0.01% | 120,000 |
| 2018-06-20 | 2018-06-15 | 2.051 | 60,444 | +0 | 0.01% | 124,000 |
| 2018-06-19 | 2018-06-14 | 2.035 | 60,444 | +0 | 0.01% | 123,000 |
| 2018-06-15 | 2018-06-13 | 2.035 | 60,444 | +0 | 0.01% | 123,000 |
| 2018-06-14 | 2018-06-12 | 2.068 | 60,444 | +0 | 0.01% | 125,000 |
| 2018-06-13 | 2018-06-11 | 2.051 | 60,444 | +0 | 0.01% | 124,000 |
| 2018-06-12 | 2018-06-08 | 2.068 | 60,444 | +0 | 0.01% | 125,000 |
| 2018-06-11 | 2018-06-07 | 2.101 | 60,444 | +0 | 0.01% | 127,000 |
| 2018-06-08 | 2018-06-06 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-06-07 | 2018-06-05 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2018-06-06 | 2018-06-04 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2018-06-05 | 2018-06-01 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2018-06-04 | 2018-05-31 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-06-01 | 2018-05-30 | 1.985 | 60,444 | +0 | 0.01% | 120,000 |
| 2018-05-31 | 2018-05-29 | 1.936 | 60,444 | +0 | 0.01% | 117,000 |
| 2018-05-30 | 2018-05-28 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-05-29 | 2018-05-25 | 1.985 | 60,444 | +0 | 0.01% | 120,000 |
| 2018-05-28 | 2018-05-24 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2018-05-25 | 2018-05-23 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2018-05-24 | 2018-05-21 | 1.969 | 60,444 | +0 | 0.01% | 119,000 |
| 2018-05-23 | 2018-05-18 | 1.952 | 60,444 | +0 | 0.01% | 118,000 |
| 2018-05-21 | 2018-05-17 | 1.919 | 60,444 | +0 | 0.01% | 116,000 |
| 2018-05-18 | 2018-05-16 | 2.354 | 60,444 | +0 | 0.01% | 142,296 |
| 2018-05-17 | 2018-05-15 | 2.408 | 60,444 | +4,798 | 0.01% | 145,555 |
| 2018-05-16 | 2018-05-14 | 2.408 | 55,646 | +0 | 0.01% | 134,001 |
| 2018-05-15 | 2018-05-11 | 2.408 | 55,646 | +0 | 0.01% | 134,001 |
| 2018-05-14 | 2018-05-10 | 2.444 | 55,646 | +0 | 0.01% | 136,001 |
| 2018-05-11 | 2018-05-09 | 2.354 | 55,646 | +0 | 0.01% | 131,001 |
| 2018-05-10 | 2018-05-08 | 2.318 | 55,646 | +0 | 0.01% | 129,001 |
| 2018-05-09 | 2018-05-07 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-05-08 | 2018-05-04 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-05-07 | 2018-05-03 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-05-04 | 2018-05-02 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-05-03 | 2018-04-30 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-05-02 | 2018-04-27 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-30 | 2018-04-26 | 2.157 | 55,646 | +0 | 0.01% | 120,001 |
| 2018-04-27 | 2018-04-25 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-26 | 2018-04-24 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-25 | 2018-04-23 | 2.192 | 55,646 | +0 | 0.01% | 122,001 |
| 2018-04-24 | 2018-04-20 | 2.157 | 55,646 | +0 | 0.01% | 120,001 |
| 2018-04-23 | 2018-04-19 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-20 | 2018-04-18 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-19 | 2018-04-17 | 2.157 | 55,646 | +0 | 0.01% | 120,001 |
| 2018-04-18 | 2018-04-16 | 2.157 | 55,646 | +0 | 0.01% | 120,001 |
| 2018-04-17 | 2018-04-13 | 2.192 | 55,646 | +0 | 0.01% | 122,001 |
| 2018-04-16 | 2018-04-12 | 2.210 | 55,646 | +0 | 0.01% | 123,001 |
| 2018-04-13 | 2018-04-11 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-12 | 2018-04-10 | 2.157 | 55,646 | +0 | 0.01% | 120,001 |
| 2018-04-11 | 2018-04-09 | 2.157 | 55,646 | +0 | 0.01% | 120,001 |
| 2018-04-10 | 2018-04-06 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-09 | 2018-04-04 | 2.174 | 55,646 | +0 | 0.01% | 121,001 |
| 2018-04-06 | 2018-04-03 | 2.246 | 55,646 | +0 | 0.01% | 125,001 |
| 2018-04-04 | 2018-03-29 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2018-04-03 | 2018-03-28 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2018-03-29 | 2018-03-27 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2018-03-28 | 2018-03-26 | 1.887 | 55,646 | +0 | 0.01% | 105,001 |
| 2018-03-27 | 2018-03-23 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-03-26 | 2018-03-22 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2018-03-23 | 2018-03-21 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-03-22 | 2018-03-20 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-03-21 | 2018-03-19 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-03-20 | 2018-03-16 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2018-03-19 | 2018-03-15 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-03-16 | 2018-03-14 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-03-15 | 2018-03-13 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-03-14 | 2018-03-12 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-03-13 | 2018-03-09 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-03-12 | 2018-03-08 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-03-09 | 2018-03-07 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-03-08 | 2018-03-06 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-03-07 | 2018-03-05 | 1.887 | 55,646 | +0 | 0.01% | 105,001 |
| 2018-03-06 | 2018-03-02 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-03-05 | 2018-03-01 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-03-02 | 2018-02-28 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-03-01 | 2018-02-27 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-02-28 | 2018-02-26 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-02-27 | 2018-02-23 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-02-26 | 2018-02-22 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-02-23 | 2018-02-21 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-02-22 | 2018-02-20 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-02-21 | 2018-02-15 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-02-20 | 2018-02-13 | 1.887 | 55,646 | +0 | 0.01% | 105,001 |
| 2018-02-14 | 2018-02-12 | 1.887 | 55,646 | +0 | 0.01% | 105,001 |
| 2018-02-13 | 2018-02-09 | 1.887 | 55,646 | +0 | 0.01% | 105,001 |
| 2018-02-12 | 2018-02-08 | 1.887 | 55,646 | +0 | 0.01% | 105,001 |
| 2018-02-09 | 2018-02-07 | 1.869 | 55,646 | +0 | 0.01% | 104,001 |
| 2018-02-08 | 2018-02-06 | 1.869 | 55,646 | +0 | 0.01% | 104,001 |
| 2018-02-07 | 2018-02-05 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-02-06 | 2018-02-02 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2018-02-05 | 2018-02-01 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-02-02 | 2018-01-31 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2018-02-01 | 2018-01-30 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2018-01-31 | 2018-01-29 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2018-01-30 | 2018-01-26 | 1.995 | 55,646 | +0 | 0.01% | 111,001 |
| 2018-01-29 | 2018-01-25 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2018-01-26 | 2018-01-24 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2018-01-25 | 2018-01-23 | 2.013 | 55,646 | +0 | 0.01% | 112,001 |
| 2018-01-24 | 2018-01-22 | 2.031 | 55,646 | +0 | 0.01% | 113,001 |
| 2018-01-23 | 2018-01-19 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2018-01-22 | 2018-01-18 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-01-19 | 2018-01-17 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-01-18 | 2018-01-16 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-01-17 | 2018-01-15 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-01-16 | 2018-01-12 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-01-15 | 2018-01-11 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2018-01-12 | 2018-01-10 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-01-11 | 2018-01-09 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-01-10 | 2018-01-08 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-01-09 | 2018-01-05 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2018-01-08 | 2018-01-04 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-01-05 | 2018-01-03 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2018-01-04 | 2018-01-02 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2018-01-03 | 2017-12-29 | 2.031 | 55,646 | +0 | 0.01% | 113,001 |
| 2018-01-02 | 2017-12-28 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2017-12-29 | 2017-12-27 | 1.941 | 55,646 | +0 | 0.01% | 108,001 |
| 2017-12-28 | 2017-12-22 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2017-12-27 | 2017-12-21 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2017-12-22 | 2017-12-20 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2017-12-21 | 2017-12-19 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2017-12-20 | 2017-12-18 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-19 | 2017-12-15 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-18 | 2017-12-14 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-15 | 2017-12-13 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-14 | 2017-12-12 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-13 | 2017-12-11 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-12 | 2017-12-08 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-11 | 2017-12-07 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-12-08 | 2017-12-06 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2017-12-07 | 2017-12-05 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2017-12-06 | 2017-12-04 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2017-12-05 | 2017-12-01 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2017-12-04 | 2017-11-30 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2017-12-01 | 2017-11-29 | 1.995 | 55,646 | +0 | 0.01% | 111,001 |
| 2017-11-30 | 2017-11-28 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2017-11-29 | 2017-11-27 | 1.995 | 55,646 | +0 | 0.01% | 111,001 |
| 2017-11-28 | 2017-11-24 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2017-11-27 | 2017-11-23 | 1.995 | 55,646 | +0 | 0.01% | 111,001 |
| 2017-11-24 | 2017-11-22 | 1.995 | 55,646 | +0 | 0.01% | 111,001 |
| 2017-11-23 | 2017-11-21 | 2.013 | 55,646 | +0 | 0.01% | 112,001 |
| 2017-11-22 | 2017-11-20 | 2.013 | 55,646 | +0 | 0.01% | 112,001 |
| 2017-11-21 | 2017-11-17 | 2.013 | 55,646 | +0 | 0.01% | 112,001 |
| 2017-11-20 | 2017-11-16 | 2.067 | 55,646 | +0 | 0.01% | 115,001 |
| 2017-11-17 | 2017-11-15 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2017-11-16 | 2017-11-14 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-11-15 | 2017-11-13 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-11-14 | 2017-11-10 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-11-13 | 2017-11-09 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-11-10 | 2017-11-08 | 2.139 | 55,646 | +0 | 0.01% | 119,001 |
| 2017-11-09 | 2017-11-07 | 2.157 | 55,646 | +0 | 0.01% | 120,001 |
| 2017-11-08 | 2017-11-06 | 2.139 | 55,646 | +0 | 0.01% | 119,001 |
| 2017-11-07 | 2017-11-03 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-11-06 | 2017-11-02 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-11-03 | 2017-11-01 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-11-02 | 2017-10-31 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-11-01 | 2017-10-30 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-10-31 | 2017-10-27 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-10-30 | 2017-10-26 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-10-27 | 2017-10-25 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-10-26 | 2017-10-24 | 2.139 | 55,646 | +0 | 0.01% | 119,001 |
| 2017-10-25 | 2017-10-23 | 2.139 | 55,646 | +0 | 0.01% | 119,001 |
| 2017-10-24 | 2017-10-20 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-10-23 | 2017-10-19 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-10-20 | 2017-10-18 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-10-19 | 2017-10-17 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2017-10-18 | 2017-10-16 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2017-10-17 | 2017-10-13 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-10-16 | 2017-10-12 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2017-10-13 | 2017-10-11 | 2.067 | 55,646 | +0 | 0.01% | 115,001 |
| 2017-10-12 | 2017-10-10 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-10-11 | 2017-10-09 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-10-10 | 2017-10-06 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-10-09 | 2017-10-04 | 2.103 | 55,646 | +0 | 0.01% | 117,001 |
| 2017-10-06 | 2017-10-03 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2017-10-04 | 2017-09-29 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2017-10-03 | 2017-09-28 | 2.085 | 55,646 | +0 | 0.01% | 116,001 |
| 2017-09-29 | 2017-09-27 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-09-28 | 2017-09-26 | 2.121 | 55,646 | +0 | 0.01% | 118,001 |
| 2017-09-27 | 2017-09-25 | 1.977 | 55,646 | +0 | 0.01% | 110,001 |
| 2017-09-26 | 2017-09-22 | 1.959 | 55,646 | +0 | 0.01% | 109,001 |
| 2017-09-25 | 2017-09-21 | 1.923 | 55,646 | +0 | 0.01% | 107,001 |
| 2017-09-22 | 2017-09-20 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-09-21 | 2017-09-19 | 1.887 | 55,646 | +0 | 0.01% | 105,001 |
| 2017-09-20 | 2017-09-18 | 1.869 | 55,646 | +0 | 0.01% | 104,001 |
| 2017-09-19 | 2017-09-15 | 1.869 | 55,646 | +0 | 0.01% | 104,001 |
| 2017-09-18 | 2017-09-14 | 1.905 | 55,646 | +0 | 0.01% | 106,001 |
| 2017-09-15 | 2017-09-13 | 1.869 | 55,646 | +0 | 0.01% | 104,001 |
| 2017-09-14 | 2017-09-12 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-09-13 | 2017-09-11 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-09-12 | 2017-09-08 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-09-11 | 2017-09-07 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-09-08 | 2017-09-06 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-09-07 | 2017-09-05 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-09-06 | 2017-09-04 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-09-05 | 2017-09-01 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-09-04 | 2017-08-31 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-09-01 | 2017-08-30 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-08-31 | 2017-08-29 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-08-30 | 2017-08-28 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-08-29 | 2017-08-25 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-08-28 | 2017-08-24 | 1.743 | 55,646 | +0 | 0.01% | 97,001 |
| 2017-08-25 | 2017-08-22 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-08-24 | 2017-08-21 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-08-22 | 2017-08-18 | 1.743 | 55,646 | +0 | 0.01% | 97,001 |
| 2017-08-21 | 2017-08-17 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-08-18 | 2017-08-16 | 1.761 | 55,646 | +0 | 0.01% | 98,001 |
| 2017-08-17 | 2017-08-15 | 1.743 | 55,646 | +0 | 0.01% | 97,001 |
| 2017-08-16 | 2017-08-14 | 1.725 | 55,646 | +0 | 0.01% | 96,001 |
| 2017-08-15 | 2017-08-11 | 1.725 | 55,646 | +0 | 0.01% | 96,001 |
| 2017-08-14 | 2017-08-10 | 1.743 | 55,646 | +0 | 0.01% | 97,001 |
| 2017-08-11 | 2017-08-09 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-08-10 | 2017-08-08 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-08-09 | 2017-08-07 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-08-08 | 2017-08-04 | 1.815 | 55,646 | +0 | 0.01% | 101,001 |
| 2017-08-07 | 2017-08-03 | 1.833 | 55,646 | +0 | 0.01% | 102,001 |
| 2017-08-04 | 2017-08-02 | 1.833 | 55,646 | +0 | 0.01% | 102,001 |
| 2017-08-03 | 2017-08-01 | 1.851 | 55,646 | +0 | 0.01% | 103,001 |
| 2017-08-02 | 2017-07-31 | 1.851 | 55,646 | +0 | 0.01% | 103,001 |
| 2017-08-01 | 2017-07-28 | 1.833 | 55,646 | +0 | 0.01% | 102,001 |
| 2017-07-31 | 2017-07-27 | 1.833 | 55,646 | +0 | 0.01% | 102,001 |
| 2017-07-28 | 2017-07-26 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-27 | 2017-07-25 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-26 | 2017-07-24 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-25 | 2017-07-21 | 1.815 | 55,646 | +0 | 0.01% | 101,001 |
| 2017-07-24 | 2017-07-20 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-21 | 2017-07-19 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-20 | 2017-07-18 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-19 | 2017-07-17 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-07-18 | 2017-07-14 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-07-17 | 2017-07-13 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-14 | 2017-07-12 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-13 | 2017-07-11 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-12 | 2017-07-10 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-07-11 | 2017-07-07 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-07-10 | 2017-07-06 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-07-07 | 2017-07-05 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-07-06 | 2017-07-04 | 1.779 | 55,646 | +0 | 0.01% | 99,001 |
| 2017-07-05 | 2017-07-03 | 1.797 | 55,646 | +0 | 0.01% | 100,001 |
| 2017-07-04 | 2017-06-30 | 1.933 | 55,646 | +0 | 0.01% | 107,591 |
| 2017-07-03 | 2017-06-29 | 1.933 | 55,646 | +2,892 | 0.01% | 107,591 |
| 2017-06-30 | 2017-06-28 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-06-29 | 2017-06-27 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-06-28 | 2017-06-26 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-27 | 2017-06-23 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-26 | 2017-06-22 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-06-23 | 2017-06-21 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2017-06-22 | 2017-06-20 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-06-21 | 2017-06-19 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-06-20 | 2017-06-16 | 1.839 | 52,754 | +0 | 0.01% | 97,000 |
| 2017-06-19 | 2017-06-15 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-06-16 | 2017-06-14 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-15 | 2017-06-13 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-14 | 2017-06-12 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-13 | 2017-06-09 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-12 | 2017-06-08 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-09 | 2017-06-07 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-08 | 2017-06-06 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-07 | 2017-06-05 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-06 | 2017-06-02 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-06-05 | 2017-06-01 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-06-02 | 2017-05-31 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-06-01 | 2017-05-29 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-05-31 | 2017-05-26 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-05-29 | 2017-05-25 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-05-26 | 2017-05-24 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-25 | 2017-05-23 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-24 | 2017-05-22 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-05-23 | 2017-05-19 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-05-22 | 2017-05-18 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-05-19 | 2017-05-17 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-18 | 2017-05-16 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-05-17 | 2017-05-15 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-16 | 2017-05-12 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-15 | 2017-05-11 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-05-12 | 2017-05-10 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-11 | 2017-05-09 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-05-10 | 2017-05-08 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-09 | 2017-05-05 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-05-08 | 2017-05-04 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-05-05 | 2017-05-02 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-05-04 | 2017-04-28 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-05-02 | 2017-04-27 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-04-28 | 2017-04-26 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-04-27 | 2017-04-25 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-04-26 | 2017-04-24 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-04-25 | 2017-04-21 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-04-24 | 2017-04-20 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-04-21 | 2017-04-19 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-04-20 | 2017-04-18 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-04-19 | 2017-04-13 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-04-18 | 2017-04-12 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-04-13 | 2017-04-11 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-04-12 | 2017-04-10 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2017-04-11 | 2017-04-07 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-04-10 | 2017-04-06 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-04-07 | 2017-04-05 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-04-06 | 2017-04-03 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-04-05 | 2017-03-31 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2017-04-03 | 2017-03-30 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-03-31 | 2017-03-29 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-03-30 | 2017-03-28 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-03-29 | 2017-03-27 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-03-28 | 2017-03-24 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2017-03-27 | 2017-03-23 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2017-03-24 | 2017-03-22 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-03-23 | 2017-03-21 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-03-22 | 2017-03-20 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2017-03-21 | 2017-03-17 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-03-20 | 2017-03-16 | 2.085 | 52,754 | +0 | 0.01% | 110,000 |
| 2017-03-17 | 2017-03-15 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2017-03-16 | 2017-03-14 | 2.104 | 52,754 | +0 | 0.01% | 111,000 |
| 2017-03-15 | 2017-03-13 | 2.104 | 52,754 | +0 | 0.01% | 111,000 |
| 2017-03-14 | 2017-03-10 | 2.104 | 52,754 | +0 | 0.01% | 111,000 |
| 2017-03-13 | 2017-03-09 | 2.123 | 52,754 | +0 | 0.01% | 112,000 |
| 2017-03-10 | 2017-03-08 | 2.161 | 52,754 | +0 | 0.01% | 114,000 |
| 2017-03-09 | 2017-03-07 | 2.161 | 52,754 | +0 | 0.01% | 114,000 |
| 2017-03-08 | 2017-03-06 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2017-03-07 | 2017-03-03 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-03-06 | 2017-03-02 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-03-03 | 2017-03-01 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-03-02 | 2017-02-28 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-03-01 | 2017-02-27 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-02-28 | 2017-02-24 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2017-02-27 | 2017-02-23 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2017-02-24 | 2017-02-22 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-02-23 | 2017-02-21 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2017-02-22 | 2017-02-20 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-02-21 | 2017-02-17 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2017-02-20 | 2017-02-16 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-02-17 | 2017-02-15 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2017-02-16 | 2017-02-14 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2017-02-15 | 2017-02-13 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2017-02-14 | 2017-02-10 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2017-02-13 | 2017-02-09 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2017-02-10 | 2017-02-08 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2017-02-09 | 2017-02-07 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-02-08 | 2017-02-06 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2017-02-07 | 2017-02-03 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-02-06 | 2017-02-02 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2017-02-03 | 2017-02-01 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2017-02-02 | 2017-01-27 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2017-02-01 | 2017-01-25 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2017-01-26 | 2017-01-24 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-01-25 | 2017-01-23 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-01-24 | 2017-01-20 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-01-23 | 2017-01-19 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-01-20 | 2017-01-18 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-01-19 | 2017-01-17 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2017-01-18 | 2017-01-16 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-01-17 | 2017-01-13 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2017-01-16 | 2017-01-12 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2017-01-13 | 2017-01-11 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2017-01-12 | 2017-01-10 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2017-01-11 | 2017-01-09 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2017-01-10 | 2017-01-06 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-01-09 | 2017-01-05 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2017-01-06 | 2017-01-04 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2017-01-05 | 2017-01-03 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2017-01-04 | 2016-12-30 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2017-01-03 | 2016-12-29 | 1.839 | 52,754 | +0 | 0.01% | 97,000 |
| 2016-12-30 | 2016-12-28 | 1.820 | 52,754 | +0 | 0.01% | 96,000 |
| 2016-12-29 | 2016-12-23 | 1.839 | 52,754 | +0 | 0.01% | 97,000 |
| 2016-12-28 | 2016-12-22 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-23 | 2016-12-21 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-22 | 2016-12-20 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-21 | 2016-12-19 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-20 | 2016-12-16 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-19 | 2016-12-15 | 1.839 | 52,754 | +0 | 0.01% | 97,000 |
| 2016-12-16 | 2016-12-14 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-15 | 2016-12-13 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-14 | 2016-12-12 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-13 | 2016-12-09 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-12 | 2016-12-08 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-12-09 | 2016-12-07 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-12-08 | 2016-12-06 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2016-12-07 | 2016-12-05 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2016-12-06 | 2016-12-02 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-12-05 | 2016-12-01 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2016-12-02 | 2016-11-30 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2016-12-01 | 2016-11-29 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-11-30 | 2016-11-28 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-11-29 | 2016-11-25 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2016-11-28 | 2016-11-24 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-11-25 | 2016-11-23 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-11-24 | 2016-11-22 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2016-11-23 | 2016-11-21 | 1.839 | 52,754 | +0 | 0.01% | 97,000 |
| 2016-11-22 | 2016-11-18 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-11-21 | 2016-11-17 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-11-18 | 2016-11-16 | 1.839 | 52,754 | +0 | 0.01% | 97,000 |
| 2016-11-17 | 2016-11-15 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-11-16 | 2016-11-14 | 1.839 | 52,754 | +0 | 0.01% | 97,000 |
| 2016-11-15 | 2016-11-11 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-11-14 | 2016-11-10 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2016-11-11 | 2016-11-09 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-11-10 | 2016-11-08 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-11-09 | 2016-11-07 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-11-08 | 2016-11-04 | 1.877 | 52,754 | +0 | 0.01% | 99,000 |
| 2016-11-07 | 2016-11-03 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-11-04 | 2016-11-02 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2016-11-03 | 2016-11-01 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-11-02 | 2016-10-31 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2016-11-01 | 2016-10-28 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-10-31 | 2016-10-27 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-10-28 | 2016-10-26 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-10-27 | 2016-10-25 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-10-26 | 2016-10-24 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-10-25 | 2016-10-20 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-10-24 | 2016-10-19 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-10-20 | 2016-10-18 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-10-19 | 2016-10-17 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2016-10-18 | 2016-10-14 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2016-10-17 | 2016-10-13 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2016-10-14 | 2016-10-12 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2016-10-13 | 2016-10-11 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2016-10-12 | 2016-10-07 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2016-10-11 | 2016-10-06 | 2.085 | 52,754 | +0 | 0.01% | 110,000 |
| 2016-10-07 | 2016-10-05 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2016-10-06 | 2016-10-04 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2016-10-05 | 2016-10-03 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-10-04 | 2016-09-30 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-10-03 | 2016-09-29 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-09-30 | 2016-09-28 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-09-29 | 2016-09-27 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-09-28 | 2016-09-26 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-09-27 | 2016-09-23 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-09-26 | 2016-09-22 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-09-23 | 2016-09-21 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-09-22 | 2016-09-20 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-09-21 | 2016-09-19 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-09-20 | 2016-09-15 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-09-19 | 2016-09-14 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-09-15 | 2016-09-13 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-09-14 | 2016-09-12 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-09-13 | 2016-09-09 | 2.009 | 52,754 | +0 | 0.01% | 106,000 |
| 2016-09-12 | 2016-09-08 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2016-09-09 | 2016-09-07 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-09-08 | 2016-09-06 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-09-07 | 2016-09-05 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-09-06 | 2016-09-02 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-09-05 | 2016-09-01 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-09-02 | 2016-08-31 | 1.915 | 52,754 | +0 | 0.01% | 101,000 |
| 2016-09-01 | 2016-08-30 | 1.933 | 52,754 | +0 | 0.01% | 102,000 |
| 2016-08-31 | 2016-08-29 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-08-30 | 2016-08-26 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-08-29 | 2016-08-25 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-08-26 | 2016-08-24 | 1.858 | 52,754 | +0 | 0.01% | 98,000 |
| 2016-08-25 | 2016-08-23 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-08-24 | 2016-08-22 | 1.896 | 52,754 | +0 | 0.01% | 100,000 |
| 2016-08-23 | 2016-08-19 | 1.952 | 52,754 | +0 | 0.01% | 103,000 |
| 2016-08-22 | 2016-08-18 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2016-08-19 | 2016-08-17 | 2.047 | 52,754 | +0 | 0.01% | 108,000 |
| 2016-08-18 | 2016-08-16 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2016-08-17 | 2016-08-15 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2016-08-16 | 2016-08-12 | 2.066 | 52,754 | +0 | 0.01% | 109,000 |
| 2016-08-15 | 2016-08-11 | 2.028 | 52,754 | +0 | 0.01% | 107,000 |
| 2016-08-12 | 2016-08-10 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-08-11 | 2016-08-09 | 1.990 | 52,754 | +0 | 0.01% | 105,000 |
| 2016-08-10 | 2016-08-08 | 1.971 | 52,754 | +0 | 0.01% | 104,000 |
| 2016-08-09 | 2016-08-05 | 1.706 | 52,754 | +0 | 0.01% | 90,000 |
| 2016-08-08 | 2016-08-04 | 1.725 | 52,754 | +0 | 0.01% | 91,000 |
| 2016-08-05 | 2016-08-03 | 1.725 | 52,754 | +0 | 0.01% | 91,000 |
| 2016-08-04 | 2016-08-01 | 1.706 | 52,754 | +0 | 0.01% | 90,000 |
| 2016-08-03 | 2016-07-29 | 1.725 | 52,754 | +0 | 0.01% | 91,000 |
| 2016-08-01 | 2016-07-28 | 1.744 | 52,754 | +0 | 0.01% | 92,000 |
| 2016-07-29 | 2016-07-27 | 1.782 | 52,754 | +0 | 0.01% | 94,000 |
| 2016-07-28 | 2016-07-26 | 1.744 | 52,754 | +0 | 0.01% | 92,000 |
| 2016-07-27 | 2016-07-25 | 1.725 | 52,754 | +0 | 0.01% | 91,000 |
| 2016-07-26 | 2016-07-22 | 1.763 | 52,754 | +0 | 0.01% | 93,000 |
| 2016-07-25 | 2016-07-21 | 1.744 | 52,754 | +0 | 0.01% | 92,000 |
| 2016-07-22 | 2016-07-20 | 1.744 | 52,754 | +0 | 0.01% | 92,000 |
| 2016-07-21 | 2016-07-19 | 1.725 | 52,754 | +0 | 0.01% | 91,000 |
| 2016-07-20 | 2016-07-18 | 1.763 | 52,754 | +0 | 0.01% | 93,000 |
| 2016-07-19 | 2016-07-15 | 1.744 | 52,754 | +0 | 0.01% | 92,000 |
| 2016-07-18 | 2016-07-14 | 1.687 | 52,754 | +0 | 0.01% | 89,000 |
| 2016-07-15 | 2016-07-13 | 1.687 | 52,754 | +0 | 0.01% | 89,000 |
| 2016-07-14 | 2016-07-12 | 1.706 | 52,754 | +0 | 0.01% | 90,000 |
| 2016-07-13 | 2016-07-11 | 1.687 | 52,754 | +0 | 0.01% | 89,000 |
| 2016-07-12 | 2016-07-08 | 1.687 | 52,754 | +0 | 0.01% | 89,000 |
| 2016-07-11 | 2016-07-07 | 1.687 | 52,754 | +0 | 0.01% | 89,000 |
| 2016-07-08 | 2016-07-06 | 1.649 | 52,754 | +0 | 0.01% | 87,000 |
| 2016-07-07 | 2016-07-05 | 1.649 | 52,754 | +0 | 0.01% | 87,000 |
| 2016-07-06 | 2016-07-04 | 1.649 | 52,754 | +0 | 0.01% | 87,000 |
| 2016-07-05 | 2016-06-30 | 1.785 | 52,754 | +0 | 0.01% | 94,186 |
| 2016-07-04 | 2016-06-29 | 1.766 | 52,754 | +2,344 | 0.01% | 93,139 |
| 2016-06-30 | 2016-06-28 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-06-29 | 2016-06-27 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-06-28 | 2016-06-24 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-06-27 | 2016-06-23 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-24 | 2016-06-22 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-06-23 | 2016-06-21 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-06-22 | 2016-06-20 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-21 | 2016-06-17 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-20 | 2016-06-16 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-06-17 | 2016-06-15 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-06-16 | 2016-06-14 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-06-15 | 2016-06-13 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-06-14 | 2016-06-10 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-06-13 | 2016-06-08 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-06-10 | 2016-06-07 | 1.805 | 50,410 | +0 | 0.01% | 91,001 |
| 2016-06-08 | 2016-06-06 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-07 | 2016-06-03 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-06 | 2016-06-02 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-03 | 2016-06-01 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-02 | 2016-05-31 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-06-01 | 2016-05-30 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-05-31 | 2016-05-27 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-05-30 | 2016-05-26 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-05-27 | 2016-05-25 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-05-26 | 2016-05-24 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-25 | 2016-05-23 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-24 | 2016-05-20 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-23 | 2016-05-19 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-20 | 2016-05-18 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-19 | 2016-05-17 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-18 | 2016-05-16 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-17 | 2016-05-13 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-05-16 | 2016-05-12 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-05-13 | 2016-05-11 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-05-12 | 2016-05-10 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-05-11 | 2016-05-09 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-05-10 | 2016-05-06 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-05-09 | 2016-05-05 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-05-06 | 2016-05-04 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-05-05 | 2016-05-03 | 1.805 | 50,410 | +0 | 0.01% | 91,001 |
| 2016-05-04 | 2016-04-29 | 1.845 | 50,410 | +0 | 0.01% | 93,001 |
| 2016-05-03 | 2016-04-28 | 1.865 | 50,410 | +0 | 0.01% | 94,001 |
| 2016-04-29 | 2016-04-27 | 1.865 | 50,410 | +0 | 0.01% | 94,001 |
| 2016-04-28 | 2016-04-26 | 1.845 | 50,410 | +0 | 0.01% | 93,001 |
| 2016-04-27 | 2016-04-25 | 1.845 | 50,410 | +0 | 0.01% | 93,001 |
| 2016-04-26 | 2016-04-22 | 1.845 | 50,410 | +0 | 0.01% | 93,001 |
| 2016-04-25 | 2016-04-21 | 1.865 | 50,410 | +0 | 0.01% | 94,001 |
| 2016-04-22 | 2016-04-20 | 1.805 | 50,410 | +0 | 0.01% | 91,001 |
| 2016-04-21 | 2016-04-19 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2016-04-20 | 2016-04-18 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-04-19 | 2016-04-15 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2016-04-18 | 2016-04-14 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2016-04-15 | 2016-04-13 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2016-04-14 | 2016-04-12 | 1.805 | 50,410 | +0 | 0.01% | 91,001 |
| 2016-04-13 | 2016-04-11 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2016-04-12 | 2016-04-08 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-04-11 | 2016-04-07 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-04-08 | 2016-04-06 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-04-07 | 2016-04-05 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-04-06 | 2016-04-01 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-04-05 | 2016-03-31 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-04-01 | 2016-03-30 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2016-03-31 | 2016-03-29 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2016-03-30 | 2016-03-24 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2016-03-29 | 2016-03-23 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2016-03-24 | 2016-03-22 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-03-23 | 2016-03-21 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-03-22 | 2016-03-18 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-21 | 2016-03-17 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-18 | 2016-03-16 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-03-17 | 2016-03-15 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-03-16 | 2016-03-14 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-15 | 2016-03-11 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-14 | 2016-03-10 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-11 | 2016-03-09 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-10 | 2016-03-08 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-09 | 2016-03-07 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-03-08 | 2016-03-04 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-03-07 | 2016-03-03 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-03-04 | 2016-03-02 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-03-03 | 2016-03-01 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-03-02 | 2016-02-29 | 1.567 | 50,410 | +0 | 0.01% | 79,001 |
| 2016-03-01 | 2016-02-26 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2016-02-29 | 2016-02-25 | 1.567 | 50,410 | +0 | 0.01% | 79,001 |
| 2016-02-26 | 2016-02-24 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2016-02-25 | 2016-02-23 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2016-02-24 | 2016-02-22 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-02-23 | 2016-02-19 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2016-02-22 | 2016-02-18 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-02-19 | 2016-02-17 | 1.547 | 50,410 | +0 | 0.01% | 78,001 |
| 2016-02-18 | 2016-02-16 | 1.547 | 50,410 | +0 | 0.01% | 78,001 |
| 2016-02-17 | 2016-02-15 | 1.547 | 50,410 | +0 | 0.01% | 78,001 |
| 2016-02-16 | 2016-02-12 | 1.527 | 50,410 | +0 | 0.01% | 77,001 |
| 2016-02-15 | 2016-02-11 | 1.567 | 50,410 | +0 | 0.01% | 79,001 |
| 2016-02-12 | 2016-02-05 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2016-02-11 | 2016-02-04 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2016-02-05 | 2016-02-03 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2016-02-04 | 2016-02-02 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-02-03 | 2016-02-01 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-02-02 | 2016-01-29 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2016-02-01 | 2016-01-28 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-01-29 | 2016-01-27 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-01-28 | 2016-01-26 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-01-27 | 2016-01-25 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-01-26 | 2016-01-22 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-01-25 | 2016-01-21 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2016-01-22 | 2016-01-20 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2016-01-21 | 2016-01-19 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-01-20 | 2016-01-18 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2016-01-19 | 2016-01-15 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-01-18 | 2016-01-14 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-01-15 | 2016-01-13 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2016-01-14 | 2016-01-12 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2016-01-13 | 2016-01-11 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-01-12 | 2016-01-08 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-01-11 | 2016-01-07 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2016-01-08 | 2016-01-06 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-01-07 | 2016-01-05 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2016-01-06 | 2016-01-04 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2016-01-05 | 2015-12-31 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2016-01-04 | 2015-12-29 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-12-30 | 2015-12-28 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-12-29 | 2015-12-24 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-12-28 | 2015-12-22 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-12-23 | 2015-12-21 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-12-22 | 2015-12-18 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-12-21 | 2015-12-17 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2015-12-18 | 2015-12-16 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2015-12-17 | 2015-12-15 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2015-12-16 | 2015-12-14 | 1.706 | 50,410 | +0 | 0.01% | 86,001 |
| 2015-12-15 | 2015-12-11 | 1.706 | 50,410 | +0 | 0.01% | 86,001 |
| 2015-12-14 | 2015-12-10 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2015-12-11 | 2015-12-09 | 1.706 | 50,410 | +0 | 0.01% | 86,001 |
| 2015-12-10 | 2015-12-08 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-12-09 | 2015-12-07 | 1.706 | 50,410 | +0 | 0.01% | 86,001 |
| 2015-12-08 | 2015-12-04 | 1.706 | 50,410 | +0 | 0.01% | 86,001 |
| 2015-12-07 | 2015-12-03 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2015-12-04 | 2015-12-02 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2015-12-03 | 2015-12-01 | 1.845 | 50,410 | +0 | 0.01% | 93,001 |
| 2015-12-02 | 2015-11-30 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2015-12-01 | 2015-11-27 | 1.845 | 50,410 | +0 | 0.01% | 93,001 |
| 2015-11-30 | 2015-11-26 | 1.865 | 50,410 | +0 | 0.01% | 94,001 |
| 2015-11-27 | 2015-11-25 | 1.885 | 50,410 | +0 | 0.01% | 95,001 |
| 2015-11-26 | 2015-11-24 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-11-25 | 2015-11-23 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-11-24 | 2015-11-20 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-11-23 | 2015-11-19 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-20 | 2015-11-18 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-11-19 | 2015-11-17 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-18 | 2015-11-16 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-17 | 2015-11-13 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-16 | 2015-11-12 | 1.944 | 50,410 | +0 | 0.01% | 98,001 |
| 2015-11-13 | 2015-11-11 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-11-12 | 2015-11-10 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-11-11 | 2015-11-09 | 1.944 | 50,410 | +0 | 0.01% | 98,001 |
| 2015-11-10 | 2015-11-06 | 1.944 | 50,410 | +0 | 0.01% | 98,001 |
| 2015-11-09 | 2015-11-05 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-06 | 2015-11-04 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-05 | 2015-11-03 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-04 | 2015-11-02 | 1.865 | 50,410 | +0 | 0.01% | 94,001 |
| 2015-11-03 | 2015-10-30 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-11-02 | 2015-10-29 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-10-30 | 2015-10-28 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-10-29 | 2015-10-27 | 1.944 | 50,410 | +0 | 0.01% | 98,001 |
| 2015-10-28 | 2015-10-26 | 1.944 | 50,410 | +0 | 0.01% | 98,001 |
| 2015-10-27 | 2015-10-23 | 1.984 | 50,410 | +0 | 0.01% | 100,001 |
| 2015-10-26 | 2015-10-22 | 1.766 | 50,410 | +0 | 0.01% | 89,001 |
| 2015-10-23 | 2015-10-20 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2015-10-22 | 2015-10-19 | 1.785 | 50,410 | +0 | 0.01% | 90,001 |
| 2015-10-20 | 2015-10-16 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-10-19 | 2015-10-15 | 1.746 | 50,410 | +0 | 0.01% | 88,001 |
| 2015-10-16 | 2015-10-14 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-10-15 | 2015-10-13 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2015-10-14 | 2015-10-12 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-10-13 | 2015-10-09 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2015-10-12 | 2015-10-08 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-10-09 | 2015-10-07 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-10-08 | 2015-10-06 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2015-10-07 | 2015-10-05 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2015-10-06 | 2015-10-02 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2015-10-05 | 2015-09-30 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2015-10-02 | 2015-09-29 | 1.607 | 50,410 | +0 | 0.01% | 81,001 |
| 2015-09-30 | 2015-09-25 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2015-09-29 | 2015-09-24 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2015-09-25 | 2015-09-23 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2015-09-24 | 2015-09-22 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-09-23 | 2015-09-21 | 1.706 | 50,410 | +0 | 0.01% | 86,001 |
| 2015-09-22 | 2015-09-18 | 1.706 | 50,410 | +0 | 0.01% | 86,001 |
| 2015-09-21 | 2015-09-17 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-09-18 | 2015-09-16 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-09-17 | 2015-09-15 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2015-09-16 | 2015-09-14 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2015-09-15 | 2015-09-11 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2015-09-14 | 2015-09-10 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2015-09-11 | 2015-09-09 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2015-09-10 | 2015-09-08 | 1.647 | 50,410 | +0 | 0.01% | 83,001 |
| 2015-09-09 | 2015-09-07 | 1.547 | 50,410 | +0 | 0.01% | 78,001 |
| 2015-09-08 | 2015-09-04 | 1.547 | 50,410 | +0 | 0.01% | 78,001 |
| 2015-09-07 | 2015-09-02 | 1.547 | 50,410 | +0 | 0.01% | 78,001 |
| 2015-09-04 | 2015-09-01 | 1.567 | 50,410 | +0 | 0.01% | 79,001 |
| 2015-09-02 | 2015-08-31 | 1.666 | 50,410 | +0 | 0.01% | 84,001 |
| 2015-09-01 | 2015-08-28 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-08-31 | 2015-08-27 | 1.726 | 50,410 | +0 | 0.01% | 87,001 |
| 2015-08-28 | 2015-08-26 | 1.527 | 50,410 | +0 | 0.01% | 77,001 |
| 2015-08-27 | 2015-08-25 | 1.567 | 50,410 | +0 | 0.01% | 79,001 |
| 2015-08-26 | 2015-08-24 | 1.587 | 50,410 | +0 | 0.01% | 80,001 |
| 2015-08-25 | 2015-08-21 | 1.805 | 50,410 | +0 | 0.01% | 91,001 |
| 2015-08-24 | 2015-08-20 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2015-08-21 | 2015-08-19 | 1.865 | 50,410 | +0 | 0.01% | 94,001 |
| 2015-08-20 | 2015-08-18 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-08-19 | 2015-08-17 | 1.964 | 50,410 | +0 | 0.01% | 99,001 |
| 2015-08-18 | 2015-08-14 | 1.984 | 50,410 | +0 | 0.01% | 100,001 |
| 2015-08-17 | 2015-08-13 | 2.004 | 50,410 | +0 | 0.01% | 101,001 |
| 2015-08-14 | 2015-08-12 | 2.004 | 50,410 | +0 | 0.01% | 101,001 |
| 2015-08-13 | 2015-08-11 | 2.083 | 50,410 | +0 | 0.01% | 105,001 |
| 2015-08-12 | 2015-08-10 | 2.004 | 50,410 | +0 | 0.01% | 101,001 |
| 2015-08-11 | 2015-08-07 | 2.004 | 50,410 | +0 | 0.01% | 101,001 |
| 2015-08-10 | 2015-08-06 | 2.004 | 50,410 | +0 | 0.01% | 101,001 |
| 2015-08-07 | 2015-08-05 | 1.964 | 50,410 | +0 | 0.01% | 99,001 |
| 2015-08-06 | 2015-08-04 | 1.944 | 50,410 | +0 | 0.01% | 98,001 |
| 2015-08-05 | 2015-08-03 | 1.964 | 50,410 | +0 | 0.01% | 99,001 |
| 2015-08-04 | 2015-07-31 | 2.043 | 50,410 | +0 | 0.01% | 103,001 |
| 2015-08-03 | 2015-07-30 | 2.004 | 50,410 | +0 | 0.01% | 101,001 |
| 2015-07-31 | 2015-07-29 | 2.004 | 50,410 | +0 | 0.01% | 101,001 |
| 2015-07-30 | 2015-07-28 | 1.904 | 50,410 | +0 | 0.01% | 96,001 |
| 2015-07-29 | 2015-07-27 | 1.885 | 50,410 | +0 | 0.01% | 95,001 |
| 2015-07-28 | 2015-07-24 | 2.043 | 50,410 | +0 | 0.01% | 103,001 |
| 2015-07-27 | 2015-07-23 | 2.043 | 50,410 | +0 | 0.01% | 103,001 |
| 2015-07-24 | 2015-07-22 | 2.063 | 50,410 | +0 | 0.01% | 104,001 |
| 2015-07-23 | 2015-07-21 | 2.142 | 50,410 | +0 | 0.01% | 108,001 |
| 2015-07-22 | 2015-07-20 | 2.103 | 50,410 | +0 | 0.01% | 106,001 |
| 2015-07-21 | 2015-07-17 | 2.103 | 50,410 | +0 | 0.01% | 106,001 |
| 2015-07-20 | 2015-07-16 | 2.063 | 50,410 | +0 | 0.01% | 104,001 |
| 2015-07-17 | 2015-07-15 | 2.023 | 50,410 | +0 | 0.01% | 102,001 |
| 2015-07-16 | 2015-07-14 | 2.063 | 50,410 | +0 | 0.01% | 104,001 |
| 2015-07-15 | 2015-07-13 | 2.103 | 50,410 | +0 | 0.01% | 106,001 |
| 2015-07-14 | 2015-07-10 | 1.924 | 50,410 | +0 | 0.01% | 97,001 |
| 2015-07-13 | 2015-07-09 | 1.845 | 50,410 | +0 | 0.01% | 93,001 |
| 2015-07-10 | 2015-07-08 | 1.627 | 50,410 | +0 | 0.01% | 82,001 |
| 2015-07-09 | 2015-07-07 | 1.686 | 50,410 | +0 | 0.01% | 85,001 |
| 2015-07-08 | 2015-07-06 | 1.825 | 50,410 | +0 | 0.01% | 92,001 |
| 2015-07-07 | 2015-07-03 | 2.023 | 50,410 | +0 | 0.01% | 102,001 |
| 2015-07-06 | 2015-07-02 | 2.261 | 50,410 | +0 | 0.01% | 114,001 |
| 2015-07-03 | 2015-06-30 | 2.502 | 50,410 | +0 | 0.01% | 126,137 |
| 2015-07-02 | 2015-06-29 | 2.502 | 50,410 | +1,653 | 0.01% | 126,137 |
| 2015-06-30 | 2015-06-26 | 2.646 | 48,757 | +0 | 0.01% | 129,001 |
| 2015-06-29 | 2015-06-25 | 2.769 | 48,757 | +0 | 0.01% | 135,001 |
| 2015-06-26 | 2015-06-24 | 2.748 | 48,757 | +0 | 0.01% | 134,001 |
| 2015-06-25 | 2015-06-23 | 2.769 | 48,757 | +0 | 0.01% | 135,001 |
| 2015-06-24 | 2015-06-22 | 2.830 | 48,757 | +0 | 0.01% | 138,001 |
| 2015-06-23 | 2015-06-19 | 2.769 | 48,757 | +0 | 0.01% | 135,001 |
| 2015-06-22 | 2015-06-18 | 2.646 | 48,757 | +0 | 0.01% | 129,001 |
| 2015-06-19 | 2015-06-17 | 2.666 | 48,757 | +0 | 0.01% | 130,001 |
| 2015-06-18 | 2015-06-16 | 2.625 | 48,757 | +0 | 0.01% | 128,001 |
| 2015-06-17 | 2015-06-15 | 2.707 | 48,757 | +0 | 0.01% | 132,001 |
| 2015-06-16 | 2015-06-12 | 2.707 | 48,757 | +0 | 0.01% | 132,001 |
| 2015-06-15 | 2015-06-11 | 2.728 | 48,757 | +0 | 0.01% | 133,001 |
| 2015-06-12 | 2015-06-10 | 2.666 | 48,757 | +0 | 0.01% | 130,001 |
| 2015-06-11 | 2015-06-09 | 2.748 | 48,757 | +0 | 0.01% | 134,001 |
| 2015-06-10 | 2015-06-08 | 2.871 | 48,757 | +0 | 0.01% | 140,001 |
| 2015-06-09 | 2015-06-05 | 2.810 | 48,757 | +0 | 0.01% | 137,001 |
| 2015-06-08 | 2015-06-04 | 2.728 | 48,757 | +0 | 0.01% | 133,001 |
| 2015-06-05 | 2015-06-03 | 2.728 | 48,757 | +0 | 0.01% | 133,001 |
| 2015-06-04 | 2015-06-02 | 2.769 | 48,757 | +0 | 0.01% | 135,001 |
| 2015-06-03 | 2015-06-01 | 2.810 | 48,757 | +0 | 0.01% | 137,001 |
| 2015-06-02 | 2015-05-29 | 2.728 | 48,757 | +0 | 0.01% | 133,001 |
| 2015-06-01 | 2015-05-28 | 2.707 | 48,757 | +0 | 0.01% | 132,001 |
| 2015-05-29 | 2015-05-27 | 2.789 | 48,757 | +0 | 0.01% | 136,001 |
| 2015-05-28 | 2015-05-26 | 2.810 | 48,757 | +0 | 0.01% | 137,001 |
| 2015-05-27 | 2015-05-22 | 2.830 | 48,757 | +0 | 0.01% | 138,001 |
| 2015-05-26 | 2015-05-21 | 2.830 | 48,757 | +0 | 0.01% | 138,001 |
| 2015-05-22 | 2015-05-20 | 2.789 | 48,757 | +0 | 0.01% | 136,001 |
| 2015-05-21 | 2015-05-19 | 2.830 | 48,757 | +0 | 0.01% | 138,001 |
| 2015-05-20 | 2015-05-18 | 2.748 | 48,757 | +0 | 0.01% | 134,001 |
| 2015-05-19 | 2015-05-15 | 2.646 | 48,757 | +0 | 0.01% | 129,001 |
| 2015-05-18 | 2015-05-14 | 2.605 | 48,757 | +0 | 0.01% | 127,001 |
| 2015-05-15 | 2015-05-13 | 2.666 | 48,757 | +0 | 0.01% | 130,001 |
| 2015-05-14 | 2015-05-12 | 2.666 | 48,757 | +0 | 0.01% | 130,001 |
| 2015-05-13 | 2015-05-11 | 2.666 | 48,757 | +0 | 0.01% | 130,001 |
| 2015-05-12 | 2015-05-08 | 2.646 | 48,757 | +0 | 0.01% | 129,001 |
| 2015-05-11 | 2015-05-07 | 2.605 | 48,757 | +0 | 0.01% | 127,001 |
| 2015-05-08 | 2015-05-06 | 2.707 | 48,757 | +0 | 0.01% | 132,001 |
| 2015-05-07 | 2015-05-05 | 2.728 | 48,757 | +0 | 0.01% | 133,001 |
| 2015-05-06 | 2015-05-04 | 2.892 | 48,757 | +0 | 0.01% | 141,001 |
| 2015-05-05 | 2015-04-30 | 2.912 | 48,757 | +0 | 0.01% | 142,001 |
| 2015-05-04 | 2015-04-29 | 2.892 | 48,757 | +0 | 0.01% | 141,001 |
| 2015-04-30 | 2015-04-28 | 2.974 | 48,757 | +0 | 0.01% | 145,001 |
| 2015-04-29 | 2015-04-27 | 3.015 | 48,757 | -73,135 | 0.01% | 147,001 |
| 2014-06-27 | 2014-06-25 | 1.928 | 121,892 | +2,621 | 0.02% | 235,055 |
| 2014-04-02 | 2014-03-31 | 2.054 | 119,271 | -48,662 | 0.02% | 245,001 |
| 2014-04-01 | 2014-03-28 | 1.991 | 167,933 | +954 | 0.03% | 334,400 |
| 2014-03-31 | 2014-03-27 | 1.991 | 166,979 | -46,754 | 0.03% | 332,500 |
| 2014-03-28 | 2014-03-26 | 2.012 | 213,733 | +954 | 0.04% | 430,080 |
| 2014-03-27 | 2014-03-25 | 1.991 | 212,779 | +93,508 | 0.04% | 423,700 |
| 2013-07-29 | 2013-07-25 | 2.599 | 119,271 | -23,854 | 0.02% | 310,001 |
| 2013-05-07 | 2013-05-03 | 2.306 | 143,125 | -23,854 | 0.02% | 330,001 |
| 2013-01-30 | 2013-01-28 | 2.494 | 166,979 | -23,854 | 0.03% | 416,500 |
| 2013-01-23 | 2013-01-21 | 2.348 | 190,833 | -23,854 | 0.03% | 448,000 |
| 2013-01-17 | 2013-01-15 | 1.928 | 214,687 | -276,708 | 0.04% | 414,000 |
| 2013-01-16 | 2013-01-14 | 1.949 | 491,395 | +276,708 | 0.09% | 957,900 |
| 2012-12-17 | 2012-12-13 | 1.572 | 214,687 | -4,771 | 0.04% | 337,500 |
| 2012-12-03 | 2012-11-29 | 1.383 | 219,458 | +4,771 | 0.04% | 303,600 |
| 2012-01-16 | 2012-01-12 | 2.159 | 214,687 | +2,064 | 0.06% | 463,456 |
| 2012-01-11 | 2012-01-09 | 2.095 | 212,623 | +47,250 | 0.06% | 445,500 |
| 2011-11-23 | 2011-11-21 | 2.497 | 165,373 | +47,249 | 0.04% | 412,999 |
| 2011-11-17 | 2011-11-15 | 2.646 | 118,124 | +47,250 | 0.03% | 312,501 |
| 2011-08-09 | 2011-08-05 | 2.730 | 70,874 | -23,625 | 0.02% | 193,499 |
| 2011-06-23 | 2011-06-21 | 3.048 | 94,499 | -23,625 | 0.03% | 288,000 |
| 2011-06-10 | 2011-06-08 | 3.323 | 118,124 | -6,615 | 0.03% | 392,501 |
| 2011-06-09 | 2011-06-07 | 3.280 | 124,739 | -18,900 | 0.03% | 409,201 |
| 2011-06-08 | 2011-06-03 | 3.344 | 143,639 | -23,624 | 0.04% | 480,322 |
| 2011-06-03 | 2011-06-01 | 3.619 | 167,263 | +23,624 | 0.04% | 605,339 |
| 2011-05-20 | 2011-05-18 | 3.810 | 143,639 | +9,450 | 0.04% | 547,202 |
| 2011-05-18 | 2011-05-16 | 4.000 | 134,189 | +42,525 | 0.04% | 536,761 |
| 2011-05-05 | 2011-05-03 | 3.767 | 91,664 | -14,175 | 0.02% | 345,320 |
| 2011-04-29 | 2011-04-27 | 4.127 | 105,839 | +14,175 | 0.03% | 436,800 |
| 2011-04-28 | 2011-04-26 | 4.191 | 91,664 | +6,615 | 0.02% | 384,120 |
| 2011-04-26 | 2011-04-20 | 3.958 | 85,049 | +85,049 | 0.02% | 336,599 |
| 2010-10-15 | 2010-10-13 | 2.832 | 0 | -120,230 | ||
| 2010-10-14 | 2010-10-12 | 2.853 | 120,230 | +120,230 | 0.03% | 343,040 |
| 2010-03-19 | 2010-03-17 | 2.853 | 0 | -195,374 | ||
| 2010-03-17 | 2010-03-15 | 2.874 | 195,374 | +2,818 | 0.05% | 561,600 |
| 2010-03-16 | 2010-03-12 | 2.960 | 192,556 | -62,933 | 0.05% | 569,900 |
| 2010-03-15 | 2010-03-11 | 3.045 | 255,489 | +255,489 | 0.07% | 777,920 |
| 2010-01-18 | 2010-01-14 | 3.513 | 0 | -9,393 | ||
| 2010-01-14 | 2010-01-12 | 2.896 | 9,393 | -40,390 | 0.00% | 27,200 |
| 2010-01-13 | 2010-01-11 | 2.981 | 49,783 | +40,390 | 0.01% | 148,401 |
| 2009-12-03 | 2009-12-01 | 2.725 | 9,393 | -73,265 | 0.00% | 25,600 |
| 2009-12-02 | 2009-11-30 | 2.725 | 82,658 | +73,265 | 0.02% | 225,279 |
| 2009-11-11 | 2009-11-09 | 2.874 | 9,393 | -66,690 | 0.00% | 27,000 |
| 2009-11-10 | 2009-11-06 | 2.981 | 76,083 | +66,690 | 0.02% | 226,800 |
| 2009-10-22 | 2009-10-20 | 2.747 | 9,393 | -18,786 | 0.00% | 25,800 |
| 2009-07-30 | 2009-07-28 | 2.662 | 28,179 | +28,179 | 0.01% | 75,000 |
| 2009-07-14 | 2009-07-10 | 2.300 | 0 | -15,968 | ||
| 2009-07-13 | 2009-07-09 | 2.087 | 15,968 | +15,968 | 0.00% | 33,320 |
| 2009-07-08 | 2009-07-06 | 1.703 | 0 | -92,051 | ||
| 2009-07-07 | 2009-07-03 | 1.725 | 92,051 | +92,051 | 0.02% | 158,760 |
| 2008-08-15 | 2008-08-13 | 1.576 | 0 | -23,482 | ||
| 2008-08-04 | 2008-07-31 | 1.661 | 23,482 | +23,482 | 0.01% | 38,999 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy