History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-10-13 | 2025-10-09 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-10-10 | 2025-10-08 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-10-09 | 2025-10-06 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-10-08 | 2025-10-03 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-10-06 | 2025-10-02 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-10-03 | 2025-09-30 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-10-02 | 2025-09-29 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-30 | 2025-09-26 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-29 | 2025-09-25 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-26 | 2025-09-24 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-25 | 2025-09-23 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-24 | 2025-09-22 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-23 | 2025-09-19 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-22 | 2025-09-18 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-19 | 2025-09-17 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-18 | 2025-09-16 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-17 | 2025-09-15 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-16 | 2025-09-12 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-09-15 | 2025-09-11 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-12 | 2025-09-10 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-11 | 2025-09-09 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-10 | 2025-09-08 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-09 | 2025-09-05 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-08 | 2025-09-04 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-05 | 2025-09-03 | 0.660 | 148,000 | +0 | 0.01% | 97,680 |
| 2025-09-04 | 2025-09-02 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-03 | 2025-09-01 | 0.680 | 148,000 | +0 | 0.01% | 100,640 |
| 2025-09-02 | 2025-08-29 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-09-01 | 2025-08-28 | 0.680 | 148,000 | +0 | 0.01% | 100,640 |
| 2025-08-29 | 2025-08-27 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-08-28 | 2025-08-26 | 0.670 | 148,000 | +0 | 0.01% | 99,160 |
| 2025-08-27 | 2025-08-25 | 0.680 | 148,000 | +0 | 0.01% | 100,640 |
| 2025-08-26 | 2025-08-22 | 0.690 | 148,000 | +0 | 0.01% | 102,120 |
| 2025-08-25 | 2025-08-21 | 0.680 | 148,000 | +0 | 0.01% | 100,640 |
| 2025-08-22 | 2025-08-20 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-20 | 2025-08-18 | 0.680 | 148,000 | +0 | 0.01% | 100,640 |
| 2025-08-19 | 2025-08-15 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 148,000 | +0 | 0.01% | 100,640 |
| 2025-08-15 | 2025-08-13 | 0.680 | 148,000 | +0 | 0.01% | 100,640 |
| 2025-08-14 | 2025-08-12 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-08 | 2025-08-06 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-08-06 | 2025-08-04 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-08-05 | 2025-08-01 | 0.590 | 148,000 | +0 | 0.01% | 87,320 |
| 2025-08-04 | 2025-07-31 | 0.620 | 148,000 | +0 | 0.01% | 91,760 |
| 2025-08-01 | 2025-07-30 | 0.620 | 148,000 | +0 | 0.01% | 91,760 |
| 2025-07-31 | 2025-07-29 | 0.620 | 148,000 | +0 | 0.01% | 91,760 |
| 2025-07-30 | 2025-07-28 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-28 | 2025-07-24 | 0.620 | 148,000 | +0 | 0.01% | 91,760 |
| 2025-07-25 | 2025-07-23 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-23 | 2025-07-21 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-21 | 2025-07-17 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-18 | 2025-07-16 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-17 | 2025-07-15 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-16 | 2025-07-14 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-15 | 2025-07-11 | 0.630 | 148,000 | +0 | 0.01% | 93,240 |
| 2025-07-14 | 2025-07-10 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-07-11 | 2025-07-09 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-07-09 | 2025-07-07 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 148,000 | +0 | 0.01% | 96,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-30 | 2025-06-26 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-27 | 2025-06-25 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-26 | 2025-06-24 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-25 | 2025-06-23 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-24 | 2025-06-20 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-23 | 2025-06-19 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-20 | 2025-06-18 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-19 | 2025-06-17 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-18 | 2025-06-16 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-17 | 2025-06-13 | 0.640 | 148,000 | +0 | 0.01% | 94,720 |
| 2025-06-16 | 2025-06-12 | 0.740 | 148,000 | +0 | 0.01% | 109,496 |
| 2025-06-13 | 2025-06-11 | 0.718 | 148,000 | +11,971 | 0.01% | 106,276 |
| 2025-06-12 | 2025-06-10 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2025-06-11 | 2025-06-09 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2025-06-10 | 2025-06-06 | 0.740 | 136,029 | +0 | 0.01% | 100,640 |
| 2025-06-09 | 2025-06-05 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2025-06-06 | 2025-06-04 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-06-05 | 2025-06-03 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-06-04 | 2025-06-02 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-06-03 | 2025-05-30 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-06-02 | 2025-05-29 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-30 | 2025-05-28 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-29 | 2025-05-27 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-28 | 2025-05-26 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-27 | 2025-05-23 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-26 | 2025-05-22 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-23 | 2025-05-21 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-22 | 2025-05-20 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-05-21 | 2025-05-19 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2025-05-20 | 2025-05-16 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-19 | 2025-05-15 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-05-16 | 2025-05-14 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-05-15 | 2025-05-13 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-14 | 2025-05-12 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2025-05-13 | 2025-05-09 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-05-12 | 2025-05-08 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-05-09 | 2025-05-07 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-05-08 | 2025-05-06 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-05-07 | 2025-05-02 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-05-06 | 2025-04-30 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-05-02 | 2025-04-29 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-04-30 | 2025-04-28 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-04-29 | 2025-04-25 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-04-28 | 2025-04-24 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-04-25 | 2025-04-23 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-04-24 | 2025-04-22 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2025-04-23 | 2025-04-17 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-04-22 | 2025-04-16 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-04-17 | 2025-04-15 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-04-16 | 2025-04-14 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-04-15 | 2025-04-11 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-04-14 | 2025-04-10 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-04-11 | 2025-04-09 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2025-04-07 | 2025-04-02 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2025-04-03 | 2025-04-01 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-04-02 | 2025-03-31 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-04-01 | 2025-03-28 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 136,029 | +0 | 0.01% | 100,640 |
| 2025-03-28 | 2025-03-26 | 0.740 | 136,029 | +0 | 0.01% | 100,640 |
| 2025-03-27 | 2025-03-25 | 0.740 | 136,029 | +0 | 0.01% | 100,640 |
| 2025-03-26 | 2025-03-24 | 0.751 | 136,029 | +0 | 0.01% | 102,120 |
| 2025-03-25 | 2025-03-21 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-03-24 | 2025-03-20 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-03-21 | 2025-03-19 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2025-03-20 | 2025-03-18 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2025-03-19 | 2025-03-17 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-03-18 | 2025-03-14 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-03-17 | 2025-03-13 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-03-14 | 2025-03-12 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-03-13 | 2025-03-11 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-03-12 | 2025-03-10 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 136,029 | +0 | 0.01% | 85,840 |
| 2025-03-07 | 2025-03-05 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2025-03-06 | 2025-03-04 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2025-03-05 | 2025-03-03 | 0.620 | 136,029 | +0 | 0.01% | 84,360 |
| 2025-03-04 | 2025-02-28 | 0.620 | 136,029 | +0 | 0.01% | 84,360 |
| 2025-03-03 | 2025-02-27 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2025-02-25 | 2025-02-21 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2025-02-24 | 2025-02-20 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-02-21 | 2025-02-19 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-02-19 | 2025-02-17 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-18 | 2025-02-14 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-17 | 2025-02-13 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-14 | 2025-02-12 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-13 | 2025-02-11 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-12 | 2025-02-10 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-11 | 2025-02-07 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-10 | 2025-02-06 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-02-07 | 2025-02-05 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-06 | 2025-02-04 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-05 | 2025-02-03 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-04 | 2025-01-28 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-02-03 | 2025-01-24 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-01-27 | 2025-01-23 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-01-24 | 2025-01-22 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2025-01-23 | 2025-01-21 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-01-22 | 2025-01-20 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-01-21 | 2025-01-17 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2025-01-20 | 2025-01-16 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-01-17 | 2025-01-15 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2025-01-16 | 2025-01-14 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-01-15 | 2025-01-13 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-01-14 | 2025-01-10 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-01-13 | 2025-01-09 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-01-10 | 2025-01-08 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2025-01-09 | 2025-01-07 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-01-08 | 2025-01-06 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-01-07 | 2025-01-03 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2025-01-06 | 2025-01-02 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-01-03 | 2024-12-31 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2025-01-02 | 2024-12-27 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-30 | 2024-12-24 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2024-12-27 | 2024-12-20 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-23 | 2024-12-19 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-20 | 2024-12-18 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2024-12-19 | 2024-12-17 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-18 | 2024-12-16 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-17 | 2024-12-13 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-16 | 2024-12-12 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-13 | 2024-12-11 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-12 | 2024-12-10 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-11 | 2024-12-09 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-10 | 2024-12-06 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2024-12-09 | 2024-12-05 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2024-12-06 | 2024-12-04 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2024-12-05 | 2024-12-03 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2024-12-04 | 2024-12-02 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-03 | 2024-11-29 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-12-02 | 2024-11-28 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-29 | 2024-11-27 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-28 | 2024-11-26 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-27 | 2024-11-25 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-26 | 2024-11-22 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-25 | 2024-11-21 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-22 | 2024-11-20 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-21 | 2024-11-19 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-20 | 2024-11-18 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-19 | 2024-11-15 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-18 | 2024-11-14 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-11-15 | 2024-11-13 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-11-14 | 2024-11-12 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-11-13 | 2024-11-11 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-11-12 | 2024-11-08 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-11-11 | 2024-11-07 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-11-08 | 2024-11-06 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-11-07 | 2024-11-05 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-11-06 | 2024-11-04 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-11-05 | 2024-11-01 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-11-04 | 2024-10-31 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-11-01 | 2024-10-30 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-10-31 | 2024-10-29 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-10-30 | 2024-10-28 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-10-29 | 2024-10-25 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-10-28 | 2024-10-24 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-10-25 | 2024-10-23 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-10-24 | 2024-10-22 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2024-10-23 | 2024-10-21 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2024-10-22 | 2024-10-18 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2024-10-21 | 2024-10-17 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-10-18 | 2024-10-16 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-10-17 | 2024-10-15 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-10-16 | 2024-10-14 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2024-10-15 | 2024-10-10 | 0.762 | 136,029 | +0 | 0.01% | 103,600 |
| 2024-10-14 | 2024-10-09 | 0.772 | 136,029 | +0 | 0.01% | 105,080 |
| 2024-10-10 | 2024-10-08 | 0.762 | 136,029 | +0 | 0.01% | 103,600 |
| 2024-10-09 | 2024-10-07 | 0.762 | 136,029 | +0 | 0.01% | 103,600 |
| 2024-10-08 | 2024-10-04 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-10-07 | 2024-10-03 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-10-04 | 2024-10-02 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-10-03 | 2024-09-30 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-10-02 | 2024-09-27 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-09-30 | 2024-09-26 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-09-27 | 2024-09-25 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-26 | 2024-09-24 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-09-25 | 2024-09-23 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-24 | 2024-09-20 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-23 | 2024-09-19 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-20 | 2024-09-17 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-19 | 2024-09-16 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-17 | 2024-09-13 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-16 | 2024-09-12 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-13 | 2024-09-11 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-12 | 2024-09-10 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-09-11 | 2024-09-09 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-09-10 | 2024-09-05 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-09-09 | 2024-09-04 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-09-05 | 2024-09-03 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-09-04 | 2024-09-02 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-09-03 | 2024-08-30 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-09-02 | 2024-08-29 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-08-30 | 2024-08-28 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-08-29 | 2024-08-27 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-08-28 | 2024-08-26 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-08-27 | 2024-08-23 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2024-08-26 | 2024-08-22 | 0.642 | 136,029 | +0 | 0.01% | 87,320 |
| 2024-08-23 | 2024-08-21 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-08-22 | 2024-08-20 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-08-21 | 2024-08-19 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2024-08-20 | 2024-08-16 | 0.675 | 136,029 | +0 | 0.01% | 91,760 |
| 2024-08-19 | 2024-08-15 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2024-08-16 | 2024-08-14 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2024-08-15 | 2024-08-13 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2024-08-14 | 2024-08-12 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2024-08-13 | 2024-08-09 | 0.664 | 136,029 | +0 | 0.01% | 90,280 |
| 2024-08-12 | 2024-08-08 | 0.653 | 136,029 | +0 | 0.01% | 88,800 |
| 2024-08-09 | 2024-08-07 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-08-08 | 2024-08-06 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-08-07 | 2024-08-05 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-08-06 | 2024-08-02 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-08-05 | 2024-08-01 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-08-02 | 2024-07-31 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-08-01 | 2024-07-30 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-31 | 2024-07-29 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-07-30 | 2024-07-26 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-29 | 2024-07-25 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-26 | 2024-07-24 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-25 | 2024-07-23 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-07-24 | 2024-07-22 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-07-23 | 2024-07-19 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-07-22 | 2024-07-18 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-07-19 | 2024-07-17 | 0.718 | 136,029 | +0 | 0.01% | 97,680 |
| 2024-07-18 | 2024-07-16 | 0.729 | 136,029 | +0 | 0.01% | 99,160 |
| 2024-07-17 | 2024-07-15 | 0.740 | 136,029 | +0 | 0.01% | 100,640 |
| 2024-07-16 | 2024-07-12 | 0.740 | 136,029 | +0 | 0.01% | 100,640 |
| 2024-07-15 | 2024-07-11 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-12 | 2024-07-10 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-07-11 | 2024-07-09 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-10 | 2024-07-08 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-09 | 2024-07-05 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-08 | 2024-07-04 | 0.707 | 136,029 | +0 | 0.01% | 96,200 |
| 2024-07-05 | 2024-07-03 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-07-04 | 2024-07-02 | 0.685 | 136,029 | +0 | 0.01% | 93,240 |
| 2024-07-03 | 2024-06-28 | 0.696 | 136,029 | +0 | 0.01% | 94,720 |
| 2024-07-02 | 2024-06-27 | 0.763 | 136,029 | +0 | 0.01% | 103,808 |
| 2024-06-28 | 2024-06-26 | 0.775 | 136,029 | +6,090 | 0.01% | 105,357 |
| 2024-06-27 | 2024-06-25 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-06-26 | 2024-06-24 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-06-25 | 2024-06-21 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-06-24 | 2024-06-20 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-06-21 | 2024-06-19 | 0.797 | 129,939 | +0 | 0.01% | 103,600 |
| 2024-06-20 | 2024-06-18 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-06-19 | 2024-06-17 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-06-18 | 2024-06-14 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-06-17 | 2024-06-13 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-06-14 | 2024-06-12 | 0.797 | 129,939 | +0 | 0.01% | 103,600 |
| 2024-06-13 | 2024-06-11 | 0.797 | 129,939 | +0 | 0.01% | 103,600 |
| 2024-06-12 | 2024-06-07 | 0.809 | 129,939 | +0 | 0.01% | 105,080 |
| 2024-06-11 | 2024-06-06 | 0.797 | 129,939 | +0 | 0.01% | 103,600 |
| 2024-06-07 | 2024-06-05 | 0.820 | 129,939 | +0 | 0.01% | 106,560 |
| 2024-06-06 | 2024-06-04 | 0.820 | 129,939 | +0 | 0.01% | 106,560 |
| 2024-06-05 | 2024-06-03 | 0.797 | 129,939 | +0 | 0.01% | 103,600 |
| 2024-06-04 | 2024-05-31 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-06-03 | 2024-05-30 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-05-31 | 2024-05-29 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-05-30 | 2024-05-28 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-05-29 | 2024-05-27 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-05-28 | 2024-05-24 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-05-27 | 2024-05-23 | 0.775 | 129,939 | +0 | 0.01% | 100,640 |
| 2024-05-24 | 2024-05-22 | 0.752 | 129,939 | +0 | 0.01% | 97,680 |
| 2024-05-23 | 2024-05-21 | 0.740 | 129,939 | +0 | 0.01% | 96,200 |
| 2024-05-22 | 2024-05-20 | 0.752 | 129,939 | +0 | 0.01% | 97,680 |
| 2024-05-21 | 2024-05-17 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-05-20 | 2024-05-16 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-05-17 | 2024-05-14 | 0.752 | 129,939 | +0 | 0.01% | 97,680 |
| 2024-05-16 | 2024-05-13 | 0.763 | 129,939 | +0 | 0.01% | 99,160 |
| 2024-05-14 | 2024-05-10 | 0.752 | 129,939 | +0 | 0.01% | 97,680 |
| 2024-05-13 | 2024-05-09 | 0.740 | 129,939 | +0 | 0.01% | 96,200 |
| 2024-05-10 | 2024-05-08 | 0.706 | 129,939 | +0 | 0.01% | 91,760 |
| 2024-05-09 | 2024-05-07 | 0.683 | 129,939 | +0 | 0.01% | 88,800 |
| 2024-05-08 | 2024-05-06 | 0.672 | 129,939 | +0 | 0.01% | 87,320 |
| 2024-05-07 | 2024-05-03 | 0.649 | 129,939 | +0 | 0.01% | 84,360 |
| 2024-05-06 | 2024-05-02 | 0.592 | 129,939 | +0 | 0.01% | 76,960 |
| 2024-05-03 | 2024-04-30 | 0.581 | 129,939 | +0 | 0.01% | 75,480 |
| 2024-05-02 | 2024-04-29 | 0.581 | 129,939 | +0 | 0.01% | 75,480 |
| 2024-04-30 | 2024-04-26 | 0.570 | 129,939 | +0 | 0.01% | 74,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 129,939 | +0 | 0.01% | 73,260 |
| 2024-04-26 | 2024-04-24 | 0.558 | 129,939 | +0 | 0.01% | 72,520 |
| 2024-04-25 | 2024-04-23 | 0.547 | 129,939 | +0 | 0.01% | 71,040 |
| 2024-04-24 | 2024-04-22 | 0.547 | 129,939 | +0 | 0.01% | 71,040 |
| 2024-04-23 | 2024-04-19 | 0.530 | 129,939 | +0 | 0.01% | 68,820 |
| 2024-04-22 | 2024-04-18 | 0.530 | 129,939 | +0 | 0.01% | 68,820 |
| 2024-04-19 | 2024-04-17 | 0.518 | 129,939 | +0 | 0.01% | 67,340 |
| 2024-04-18 | 2024-04-16 | 0.518 | 129,939 | +0 | 0.01% | 67,340 |
| 2024-04-17 | 2024-04-15 | 0.530 | 129,939 | +0 | 0.01% | 68,820 |
| 2024-04-16 | 2024-04-12 | 0.535 | 129,939 | +0 | 0.01% | 69,560 |
| 2024-04-15 | 2024-04-11 | 0.547 | 129,939 | +0 | 0.01% | 71,040 |
| 2024-04-12 | 2024-04-10 | 0.547 | 129,939 | +0 | 0.01% | 71,040 |
| 2024-04-11 | 2024-04-09 | 0.530 | 129,939 | +0 | 0.01% | 68,820 |
| 2024-04-10 | 2024-04-08 | 0.524 | 129,939 | +0 | 0.01% | 68,080 |
| 2024-04-09 | 2024-04-05 | 0.524 | 129,939 | +0 | 0.01% | 68,080 |
| 2024-04-08 | 2024-04-03 | 0.541 | 129,939 | +0 | 0.01% | 70,300 |
| 2024-04-05 | 2024-04-02 | 0.490 | 129,939 | +0 | 0.01% | 63,640 |
| 2024-04-03 | 2024-03-28 | 0.495 | 129,939 | +0 | 0.01% | 64,380 |
| 2024-04-02 | 2024-03-27 | 0.484 | 129,939 | +0 | 0.01% | 62,900 |
| 2024-03-28 | 2024-03-26 | 0.484 | 129,939 | +0 | 0.01% | 62,900 |
| 2024-03-27 | 2024-03-25 | 0.467 | 129,939 | +0 | 0.01% | 60,680 |
| 2024-03-26 | 2024-03-22 | 0.461 | 129,939 | +0 | 0.01% | 59,940 |
| 2024-03-25 | 2024-03-21 | 0.450 | 129,939 | +0 | 0.01% | 58,460 |
| 2024-03-22 | 2024-03-20 | 0.450 | 129,939 | +0 | 0.01% | 58,460 |
| 2024-03-21 | 2024-03-19 | 0.461 | 129,939 | +0 | 0.01% | 59,940 |
| 2024-03-20 | 2024-03-18 | 0.450 | 129,939 | +0 | 0.01% | 58,460 |
| 2024-03-19 | 2024-03-15 | 0.450 | 129,939 | +0 | 0.01% | 58,460 |
| 2024-03-18 | 2024-03-14 | 0.450 | 129,939 | +0 | 0.01% | 58,460 |
| 2024-03-15 | 2024-03-13 | 0.456 | 129,939 | +0 | 0.01% | 59,200 |
| 2024-03-14 | 2024-03-12 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-03-13 | 2024-03-11 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-03-12 | 2024-03-08 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-03-11 | 2024-03-07 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-03-08 | 2024-03-06 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-03-07 | 2024-03-05 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-03-06 | 2024-03-04 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-03-05 | 2024-03-01 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-03-04 | 2024-02-29 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-03-01 | 2024-02-28 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-02-29 | 2024-02-27 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-02-28 | 2024-02-26 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-02-27 | 2024-02-23 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-02-26 | 2024-02-22 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-02-23 | 2024-02-21 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-02-22 | 2024-02-20 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-02-21 | 2024-02-19 | 0.421 | 129,939 | +0 | 0.01% | 54,760 |
| 2024-02-20 | 2024-02-16 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-02-19 | 2024-02-15 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-02-16 | 2024-02-14 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-02-15 | 2024-02-09 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-02-14 | 2024-02-07 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-02-08 | 2024-02-06 | 0.461 | 129,939 | +0 | 0.01% | 59,940 |
| 2024-02-07 | 2024-02-05 | 0.439 | 129,939 | +0 | 0.01% | 56,980 |
| 2024-02-06 | 2024-02-02 | 0.456 | 129,939 | +0 | 0.01% | 59,200 |
| 2024-02-05 | 2024-02-01 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-02-02 | 2024-01-31 | 0.421 | 129,939 | +0 | 0.01% | 54,760 |
| 2024-02-01 | 2024-01-30 | 0.416 | 129,939 | +0 | 0.01% | 54,020 |
| 2024-01-31 | 2024-01-29 | 0.421 | 129,939 | +0 | 0.01% | 54,760 |
| 2024-01-30 | 2024-01-26 | 0.410 | 129,939 | +0 | 0.01% | 53,280 |
| 2024-01-29 | 2024-01-25 | 0.416 | 129,939 | +0 | 0.01% | 54,020 |
| 2024-01-26 | 2024-01-24 | 0.416 | 129,939 | +0 | 0.01% | 54,020 |
| 2024-01-25 | 2024-01-23 | 0.410 | 129,939 | +0 | 0.01% | 53,280 |
| 2024-01-24 | 2024-01-22 | 0.404 | 129,939 | +0 | 0.01% | 52,540 |
| 2024-01-23 | 2024-01-19 | 0.421 | 129,939 | +0 | 0.01% | 54,760 |
| 2024-01-22 | 2024-01-18 | 0.427 | 129,939 | +0 | 0.01% | 55,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 129,939 | +0 | 0.01% | 55,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 129,939 | +0 | 0.01% | 55,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 129,939 | +0 | 0.01% | 55,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 129,939 | +0 | 0.01% | 55,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-01-12 | 2024-01-10 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-01-11 | 2024-01-09 | 0.433 | 129,939 | +0 | 0.01% | 56,240 |
| 2024-01-10 | 2024-01-08 | 0.427 | 129,939 | +0 | 0.01% | 55,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-01-08 | 2024-01-04 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-01-05 | 2024-01-03 | 0.444 | 129,939 | +0 | 0.01% | 57,720 |
| 2024-01-04 | 2024-01-02 | 0.444 | 129,939 | -35,118 | 0.01% | 57,720 |
| 2022-06-27 | 2022-06-23 | 1.196 | 165,057 | +26,339 | 0.02% | 197,400 |
| 2022-05-13 | 2022-05-11 | 1.794 | 138,718 | +16,320 | 0.01% | 248,902 |
| 2022-02-15 | 2022-02-11 | 1.807 | 122,398 | +38,733 | 0.01% | 221,199 |
| 2021-05-14 | 2021-05-12 | 1.661 | 83,665 | +5,006 | 0.01% | 138,996 |
| 2020-05-15 | 2020-05-13 | 1.765 | 78,659 | +7,079 | 0.01% | 138,857 |
| 2019-05-20 | 2019-05-16 | 2.267 | 71,580 | +6,300 | 0.01% | 162,240 |
| 2019-05-08 | 2019-05-06 | 2.250 | 65,280 | -60,444 | 0.01% | 146,881 |
| 2019-05-07 | 2019-05-03 | 2.300 | 125,724 | -18,133 | 0.02% | 289,120 |
| 2019-05-06 | 2019-05-02 | 2.283 | 143,857 | +18,133 | 0.02% | 328,440 |
| 2019-04-23 | 2019-04-17 | 2.316 | 125,724 | +21,760 | 0.02% | 291,200 |
| 2019-04-18 | 2019-04-16 | 2.283 | 103,964 | -51,982 | 0.01% | 237,360 |
| 2019-04-11 | 2019-04-09 | 2.349 | 155,946 | +30,222 | 0.02% | 366,360 |
| 2019-04-10 | 2019-04-08 | 2.333 | 125,724 | -30,222 | 0.02% | 293,280 |
| 2019-04-09 | 2019-04-04 | 2.366 | 155,946 | -6,044 | 0.02% | 368,940 |
| 2019-04-08 | 2019-04-03 | 2.267 | 161,990 | +6,044 | 0.02% | 367,159 |
| 2019-04-04 | 2019-04-02 | 2.333 | 155,946 | +18,133 | 0.02% | 363,780 |
| 2019-04-03 | 2019-04-01 | 2.333 | 137,813 | +60,444 | 0.02% | 321,480 |
| 2018-05-17 | 2018-05-15 | 2.408 | 77,369 | +6,143 | 0.01% | 186,312 |
| 2017-07-05 | 2017-07-03 | 1.797 | 71,226 | -11,129 | 0.01% | 127,999 |
| 2017-07-03 | 2017-06-29 | 1.933 | 82,355 | +4,279 | 0.01% | 159,233 |
| 2017-06-27 | 2017-06-23 | 1.896 | 78,076 | +10,551 | 0.01% | 148,000 |
| 2017-06-12 | 2017-06-08 | 1.896 | 67,525 | -36,928 | 0.01% | 127,999 |
| 2016-11-16 | 2016-11-14 | 1.839 | 104,453 | +15,826 | 0.02% | 192,059 |
| 2016-10-13 | 2016-10-11 | 2.047 | 88,627 | -26,377 | 0.01% | 181,440 |
| 2016-09-21 | 2016-09-19 | 1.971 | 115,004 | +26,377 | 0.02% | 226,720 |
| 2016-09-14 | 2016-09-12 | 1.971 | 88,627 | -21,102 | 0.01% | 174,720 |
| 2016-09-13 | 2016-09-09 | 2.009 | 109,729 | +21,102 | 0.02% | 220,481 |
| 2016-07-04 | 2016-06-29 | 1.766 | 88,627 | +3,939 | 0.01% | 156,474 |
| 2016-04-26 | 2016-04-22 | 1.845 | 84,688 | -30,246 | 0.01% | 156,240 |
| 2016-04-25 | 2016-04-21 | 1.865 | 114,934 | +30,246 | 0.02% | 214,320 |
| 2015-11-13 | 2015-11-11 | 1.904 | 84,688 | -5,041 | 0.01% | 161,280 |
| 2015-11-12 | 2015-11-10 | 1.904 | 89,729 | +10,082 | 0.01% | 170,880 |
| 2015-11-05 | 2015-11-03 | 1.924 | 79,647 | +5,041 | 0.01% | 153,260 |
| 2015-07-02 | 2015-06-29 | 2.502 | 74,606 | +2,446 | 0.01% | 186,680 |
| 2015-06-24 | 2015-06-22 | 2.830 | 72,160 | -24,378 | 0.01% | 204,240 |
| 2015-06-23 | 2015-06-19 | 2.769 | 96,538 | +24,378 | 0.02% | 267,299 |
| 2015-04-28 | 2015-04-24 | 2.748 | 72,160 | -14,627 | 0.01% | 198,320 |
| 2014-12-11 | 2014-12-09 | 1.764 | 86,787 | +9,751 | 0.01% | 153,080 |
| 2014-11-13 | 2014-11-11 | 1.866 | 77,036 | +23,404 | 0.01% | 143,781 |
| 2014-10-09 | 2014-10-07 | 1.887 | 53,632 | -97,514 | 0.01% | 101,199 |
| 2014-10-08 | 2014-10-06 | 1.948 | 151,146 | +97,514 | 0.03% | 294,500 |
| 2014-07-24 | 2014-07-22 | 1.989 | 53,632 | -53,633 | 0.01% | 106,699 |
| 2014-07-22 | 2014-07-18 | 1.969 | 107,265 | -118,967 | 0.02% | 211,200 |
| 2014-07-21 | 2014-07-17 | 2.030 | 226,232 | +172,600 | 0.04% | 459,361 |
| 2014-06-27 | 2014-06-25 | 1.928 | 53,632 | +1,153 | 0.01% | 103,423 |
| 2013-01-14 | 2013-01-10 | 1.782 | 52,479 | -47,708 | 0.01% | 93,500 |
| 2012-11-26 | 2012-11-22 | 1.383 | 100,187 | +47,708 | 0.02% | 138,600 |
| 2012-05-10 | 2012-05-08 | 2.033 | 52,479 | -3,817 | 0.01% | 106,700 |
| 2012-05-09 | 2012-05-07 | 1.991 | 56,296 | -20,037 | 0.01% | 112,101 |
| 2012-04-19 | 2012-04-17 | 2.096 | 76,333 | +23,854 | 0.02% | 160,000 |
| 2012-03-20 | 2012-03-16 | 2.096 | 52,479 | -105,912 | 0.01% | 110,000 |
| 2012-03-16 | 2012-03-14 | 2.117 | 158,391 | -40,075 | 0.04% | 335,319 |
| 2012-03-07 | 2012-03-05 | 2.201 | 198,466 | +145,987 | 0.05% | 436,799 |
| 2012-01-16 | 2012-01-12 | 2.159 | 52,479 | +505 | 0.01% | 113,289 |
| 2011-08-12 | 2011-08-10 | 2.603 | 51,974 | -23,625 | 0.01% | 135,299 |
| 2011-07-07 | 2011-07-05 | 3.407 | 75,599 | -14,175 | 0.02% | 257,599 |
| 2011-07-05 | 2011-06-30 | 3.111 | 89,774 | +14,175 | 0.02% | 279,300 |
| 2011-05-19 | 2011-05-17 | 3.979 | 75,599 | +23,625 | 0.02% | 300,799 |
| 2011-05-11 | 2011-05-06 | 4.085 | 51,974 | -28,350 | 0.01% | 212,298 |
| 2011-05-09 | 2011-05-05 | 3.831 | 80,324 | +28,350 | 0.02% | 307,699 |
| 2011-05-04 | 2011-04-29 | 4.106 | 51,974 | -37,800 | 0.01% | 213,398 |
| 2011-04-29 | 2011-04-27 | 4.127 | 89,774 | +18,900 | 0.02% | 370,500 |
| 2011-04-28 | 2011-04-26 | 4.191 | 70,874 | +18,900 | 0.02% | 296,999 |
| 2011-04-19 | 2011-04-15 | 3.810 | 51,974 | -28,350 | 0.01% | 197,998 |
| 2011-04-08 | 2011-04-06 | 3.280 | 80,324 | -23,625 | 0.02% | 263,499 |
| 2011-04-06 | 2011-04-01 | 3.365 | 103,949 | -23,625 | 0.03% | 349,800 |
| 2011-01-13 | 2011-01-11 | 3.471 | 127,574 | +769 | 0.03% | 442,768 |
| 2011-01-11 | 2011-01-07 | 3.513 | 126,805 | +14,089 | 0.03% | 445,499 |
| 2011-01-10 | 2011-01-06 | 3.598 | 112,716 | +14,090 | 0.03% | 405,601 |
| 2011-01-06 | 2011-01-04 | 3.641 | 98,626 | +46,965 | 0.03% | 359,099 |
| 2010-11-01 | 2010-10-28 | 2.960 | 51,661 | -1,879 | 0.01% | 152,899 |
| 2010-10-08 | 2010-10-06 | 2.683 | 53,540 | -4,696 | 0.01% | 143,640 |
| 2010-09-21 | 2010-09-17 | 2.747 | 58,236 | +1,878 | 0.02% | 159,959 |
| 2010-03-10 | 2010-03-08 | 2.768 | 56,358 | -37,572 | 0.02% | 156,000 |
| 2010-01-27 | 2010-01-25 | 3.300 | 93,930 | +37,572 | 0.03% | 310,001 |
| 2010-01-18 | 2010-01-14 | 3.513 | 56,358 | -248,914 | 0.02% | 198,000 |
| 2009-11-10 | 2009-11-06 | 2.981 | 305,272 | -46,965 | 0.08% | 910,001 |
| 2009-10-22 | 2009-10-20 | 2.747 | 352,237 | -46,965 | 0.09% | 967,501 |
| 2009-10-21 | 2009-10-19 | 2.534 | 399,202 | -46,964 | 0.11% | 1,011,501 |
| 2009-10-20 | 2009-10-16 | 2.385 | 446,166 | -46,965 | 0.12% | 1,063,999 |
| 2008-06-12 | 2008-06-10 | 2.812 | 493,131 | +3,913 | 0.13% | 1,386,503 |
| 2008-01-18 | 2008-01-16 | 3.478 | 489,218 | +12,231 | 0.13% | 1,701,540 |
| 2007-12-20 | 2007-12-18 | 4.623 | 476,987 | -27,257 | 0.13% | 2,204,999 |
| 2007-11-21 | 2007-11-19 | 3.874 | 504,244 | -249,850 | 0.14% | 1,953,602 |
| 2007-11-19 | 2007-11-15 | 4.138 | 754,094 | +12,720 | 0.21% | 3,120,800 |
| 2007-11-07 | 2007-11-05 | 4.557 | 741,374 | +14,536 | 0.21% | 3,378,239 |
| 2007-08-22 | 2007-08-20 | 6.626 | 726,838 | -25,439 | 0.20% | 4,816,003 |
| 2007-07-23 | 2007-07-19 | 7.529 | 752,277 | -4,543 | 0.21% | 5,663,521 |
| 2007-07-12 | 2007-07-10 | 7.264 | 756,820 | -4,542 | 0.21% | 5,497,803 |
| 2007-06-26 | 2007-06-22 | 6.868 | 761,362 | 0.21% | 5,229,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy