History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-08 | 2025-09-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-04 | 2025-07-31 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-20 | 2025-06-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.740 | 20,000 | +0 | 0.00% | 14,797 |
| 2025-06-13 | 2025-06-11 | 0.718 | 20,000 | +1,618 | 0.00% | 14,362 |
| 2025-06-12 | 2025-06-10 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-05-20 | 2025-05-16 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-15 | 2025-05-13 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-04-23 | 2025-04-17 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-17 | 2025-04-15 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.751 | 18,382 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 18,382 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-03-05 | 2025-03-03 | 0.620 | 18,382 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.620 | 18,382 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-02-25 | 2025-02-21 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-18 | 2025-02-14 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-14 | 2025-02-12 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-13 | 2025-02-11 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-12 | 2025-02-10 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-11 | 2025-02-07 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-10 | 2025-02-06 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-06 | 2025-02-04 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-04 | 2025-01-28 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-01-23 | 2025-01-21 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-01-16 | 2025-01-14 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-01-02 | 2024-12-27 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-09 | 2024-12-05 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-06 | 2024-12-04 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-05 | 2024-12-03 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-11 | 2024-11-07 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-23 | 2024-10-21 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-22 | 2024-10-18 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-21 | 2024-10-17 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-15 | 2024-10-10 | 0.762 | 18,382 | +0 | 0.00% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 18,382 | +0 | 0.00% | 14,200 |
| 2024-10-10 | 2024-10-08 | 0.762 | 18,382 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 18,382 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-19 | 2024-09-16 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-12 | 2024-09-10 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.653 | 18,382 | -9,192 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.775 | 27,574 | +1,235 | 0.00% | 21,357 |
| 2022-06-15 | 2022-06-13 | 1.242 | 26,339 | -17,559 | 0.00% | 32,700 |
| 2022-05-13 | 2022-05-11 | 1.794 | 43,898 | +5,164 | 0.00% | 78,766 |
| 2022-02-04 | 2022-01-27 | 1.717 | 38,734 | +15,494 | 0.00% | 66,501 |
| 2021-05-31 | 2021-05-27 | 1.794 | 23,240 | -30,987 | 0.00% | 41,700 |
| 2021-05-14 | 2021-05-12 | 1.661 | 54,227 | +3,244 | 0.01% | 90,090 |
| 2020-05-15 | 2020-05-13 | 1.765 | 50,983 | +4,589 | 0.01% | 90,000 |
| 2019-05-20 | 2019-05-16 | 2.267 | 46,394 | +4,083 | 0.01% | 105,154 |
| 2018-05-17 | 2018-05-15 | 2.408 | 42,311 | +3,359 | 0.01% | 101,889 |
| 2017-07-03 | 2017-06-29 | 1.933 | 38,952 | +2,024 | 0.01% | 75,314 |
| 2016-07-04 | 2016-06-29 | 1.766 | 36,928 | +1,641 | 0.01% | 65,198 |
| 2015-07-10 | 2015-07-08 | 1.627 | 35,287 | +10,082 | 0.01% | 57,400 |
| 2015-07-02 | 2015-06-29 | 2.502 | 25,205 | +827 | 0.00% | 63,068 |
| 2015-06-15 | 2015-06-11 | 2.728 | 24,378 | +9,751 | 0.00% | 66,499 |
| 2014-06-27 | 2014-06-25 | 1.928 | 14,627 | +315 | 0.00% | 28,207 |
| 2013-01-04 | 2013-01-02 | 1.614 | 14,312 | -33,396 | 0.00% | 23,099 |
| 2013-01-03 | 2012-12-31 | 1.551 | 47,708 | -33,396 | 0.01% | 74,000 |
| 2012-12-17 | 2012-12-13 | 1.572 | 81,104 | -57,250 | 0.01% | 127,500 |
| 2012-12-10 | 2012-12-06 | 1.404 | 138,354 | -19,083 | 0.02% | 194,300 |
| 2012-12-03 | 2012-11-29 | 1.383 | 157,437 | -9,542 | 0.03% | 217,800 |
| 2012-11-29 | 2012-11-27 | 1.362 | 166,979 | +19,083 | 0.03% | 227,500 |
| 2012-11-28 | 2012-11-26 | 1.362 | 147,896 | -19,083 | 0.03% | 201,501 |
| 2012-11-20 | 2012-11-16 | 1.362 | 166,979 | +28,625 | 0.03% | 227,500 |
| 2012-11-14 | 2012-11-12 | 1.425 | 138,354 | +27,671 | 0.02% | 197,200 |
| 2012-11-12 | 2012-11-08 | 1.467 | 110,683 | +15,266 | 0.02% | 162,400 |
| 2012-11-08 | 2012-11-06 | 1.488 | 95,417 | -47,708 | 0.02% | 142,001 |
| 2012-11-06 | 2012-11-02 | 1.446 | 143,125 | -38,166 | 0.02% | 207,000 |
| 2012-11-05 | 2012-11-01 | 1.383 | 181,291 | -19,084 | 0.03% | 250,799 |
| 2012-11-02 | 2012-10-31 | 1.383 | 200,375 | -9,541 | 0.03% | 277,200 |
| 2012-11-01 | 2012-10-30 | 1.362 | 209,916 | +57,250 | 0.04% | 286,000 |
| 2012-10-31 | 2012-10-29 | 1.383 | 152,666 | +38,166 | 0.03% | 211,199 |
| 2012-10-30 | 2012-10-26 | 1.488 | 114,500 | +52,479 | 0.02% | 170,400 |
| 2012-10-26 | 2012-10-24 | 1.593 | 62,021 | -23,854 | 0.01% | 98,800 |
| 2012-10-25 | 2012-10-22 | 1.551 | 85,875 | +14,313 | 0.01% | 133,200 |
| 2012-10-19 | 2012-10-17 | 1.572 | 71,562 | -14,313 | 0.01% | 112,499 |
| 2012-10-16 | 2012-10-12 | 1.509 | 85,875 | +47,708 | 0.01% | 129,600 |
| 2012-10-10 | 2012-10-08 | 1.551 | 38,167 | -42,937 | 0.01% | 59,201 |
| 2012-10-09 | 2012-10-05 | 1.488 | 81,104 | -19,083 | 0.01% | 120,700 |
| 2012-09-28 | 2012-09-26 | 1.467 | 100,187 | +38,166 | 0.02% | 147,000 |
| 2012-09-27 | 2012-09-25 | 1.509 | 62,021 | +33,396 | 0.01% | 93,600 |
| 2012-09-26 | 2012-09-24 | 1.656 | 28,625 | +14,313 | 0.00% | 47,400 |
| 2012-09-03 | 2012-08-30 | 1.761 | 14,312 | -14,313 | 0.00% | 25,199 |
| 2012-08-30 | 2012-08-28 | 1.698 | 28,625 | +14,313 | 0.00% | 48,600 |
| 2012-08-15 | 2012-08-13 | 1.866 | 14,312 | -9,542 | 0.00% | 26,699 |
| 2012-08-01 | 2012-07-30 | 1.719 | 23,854 | -14,313 | 0.00% | 41,000 |
| 2012-07-23 | 2012-07-19 | 1.740 | 38,167 | -14,312 | 0.01% | 66,401 |
| 2012-07-19 | 2012-07-17 | 1.635 | 52,479 | +14,312 | 0.01% | 85,800 |
| 2012-07-16 | 2012-07-12 | 1.761 | 38,167 | -14,312 | 0.01% | 67,201 |
| 2012-07-09 | 2012-07-05 | 1.782 | 52,479 | -11,450 | 0.01% | 93,500 |
| 2012-06-27 | 2012-06-25 | 1.845 | 63,929 | +11,450 | 0.01% | 117,920 |
| 2012-06-07 | 2012-06-05 | 1.866 | 52,479 | +14,312 | 0.01% | 97,900 |
| 2012-05-31 | 2012-05-29 | 1.949 | 38,167 | +23,855 | 0.01% | 74,401 |
| 2012-05-23 | 2012-05-21 | 1.991 | 14,312 | -14,313 | 0.00% | 28,499 |
| 2012-05-22 | 2012-05-18 | 2.012 | 28,625 | +14,313 | 0.01% | 57,600 |
| 2012-05-15 | 2012-05-11 | 2.117 | 14,312 | -38,167 | 0.00% | 30,299 |
| 2012-05-08 | 2012-05-04 | 2.012 | 52,479 | +14,312 | 0.01% | 105,600 |
| 2012-05-07 | 2012-05-03 | 2.033 | 38,167 | +23,855 | 0.01% | 77,601 |
| 2012-01-16 | 2012-01-12 | 2.159 | 14,312 | +137 | 0.00% | 30,896 |
| 2011-05-18 | 2011-05-16 | 4.000 | 14,175 | -20,790 | 0.00% | 56,701 |
| 2011-05-03 | 2011-04-28 | 4.021 | 34,965 | -4,725 | 0.01% | 140,601 |
| 2011-04-19 | 2011-04-15 | 3.810 | 39,690 | +4,725 | 0.01% | 151,202 |
| 2011-04-06 | 2011-04-01 | 3.365 | 34,965 | +16,065 | 0.01% | 117,661 |
| 2011-01-14 | 2011-01-12 | 3.535 | 18,900 | +4,725 | 0.01% | 66,803 |
| 2011-01-13 | 2011-01-11 | 3.471 | 14,175 | +86 | 0.00% | 49,197 |
| 2011-01-07 | 2011-01-05 | 3.620 | 14,089 | -2,818 | 0.00% | 50,998 |
| 2008-06-12 | 2008-06-10 | 2.812 | 16,907 | +134 | 0.00% | 47,536 |
| 2008-01-18 | 2008-01-16 | 3.478 | 16,773 | +419 | 0.00% | 58,338 |
| 2007-10-05 | 2007-10-03 | 5.723 | 16,354 | +2,726 | 0.00% | 93,601 |
| 2007-08-21 | 2007-08-17 | 6.186 | 13,628 | -4,543 | 0.00% | 84,299 |
| 2007-06-26 | 2007-06-22 | 6.868 | 18,171 | 0.01% | 124,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy