History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-18 | 2025-09-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-17 | 2025-09-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-10 | 2025-09-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-09 | 2025-09-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-08 | 2025-09-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-05 | 2025-09-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-03 | 2025-09-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-08-28 | 2025-08-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-14 | 2025-08-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-01 | 2025-07-30 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-25 | 2025-07-23 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-30 | 2025-06-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-24 | 2025-06-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-23 | 2025-06-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-19 | 2025-06-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-18 | 2025-06-16 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-17 | 2025-06-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-16 | 2025-06-12 | 0.740 | 12,000 | +0 | 0.00% | 8,878 |
| 2025-06-13 | 2025-06-11 | 0.718 | 12,000 | +971 | 0.00% | 8,617 |
| 2025-06-12 | 2025-06-10 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.740 | 11,029 | +0 | 0.00% | 8,160 |
| 2025-06-09 | 2025-06-05 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2025-06-06 | 2025-06-04 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2025-05-20 | 2025-05-16 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-05-16 | 2025-05-14 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2025-04-23 | 2025-04-17 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-04-22 | 2025-04-16 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-04-17 | 2025-04-15 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-04-16 | 2025-04-14 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-04-15 | 2025-04-11 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-04-14 | 2025-04-10 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-04-11 | 2025-04-09 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.740 | 11,029 | +0 | 0.00% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.740 | 11,029 | +0 | 0.00% | 8,160 |
| 2025-03-27 | 2025-03-25 | 0.740 | 11,029 | +0 | 0.00% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.751 | 11,029 | +0 | 0.00% | 8,280 |
| 2025-03-25 | 2025-03-21 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2025-03-20 | 2025-03-18 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-03-12 | 2025-03-10 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.631 | 11,029 | +0 | 0.00% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2025-03-06 | 2025-03-04 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2025-03-05 | 2025-03-03 | 0.620 | 11,029 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.620 | 11,029 | +0 | 0.00% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2025-02-25 | 2025-02-21 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2025-02-24 | 2025-02-20 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-18 | 2025-02-14 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-17 | 2025-02-13 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-14 | 2025-02-12 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-13 | 2025-02-11 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-12 | 2025-02-10 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-11 | 2025-02-07 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-04 | 2025-01-28 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-02-03 | 2025-01-24 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-01-27 | 2025-01-23 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-01-24 | 2025-01-22 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2025-01-23 | 2025-01-21 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-01-22 | 2025-01-20 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2025-01-16 | 2025-01-14 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-01-15 | 2025-01-13 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-01-03 | 2024-12-31 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2025-01-02 | 2024-12-27 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-18 | 2024-12-16 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-13 | 2024-12-11 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2024-12-09 | 2024-12-05 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2024-12-05 | 2024-12-03 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-12-02 | 2024-11-28 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-18 | 2024-11-14 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-11-15 | 2024-11-13 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-11-12 | 2024-11-08 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-11-11 | 2024-11-07 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-11-05 | 2024-11-01 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-10-24 | 2024-10-22 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2024-10-23 | 2024-10-21 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2024-10-22 | 2024-10-18 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2024-10-21 | 2024-10-17 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2024-10-15 | 2024-10-10 | 0.762 | 11,029 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.772 | 11,029 | +0 | 0.00% | 8,520 |
| 2024-10-10 | 2024-10-08 | 0.762 | 11,029 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.762 | 11,029 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-10-04 | 2024-10-02 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-09-25 | 2024-09-23 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-24 | 2024-09-20 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-19 | 2024-09-16 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-17 | 2024-09-13 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-16 | 2024-09-12 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-13 | 2024-09-11 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-09-11 | 2024-09-09 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2024-08-26 | 2024-08-22 | 0.642 | 11,029 | +0 | 0.00% | 7,080 |
| 2024-08-23 | 2024-08-21 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2024-08-20 | 2024-08-16 | 0.675 | 11,029 | +0 | 0.00% | 7,440 |
| 2024-08-19 | 2024-08-15 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2024-08-16 | 2024-08-14 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2024-08-15 | 2024-08-13 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2024-08-14 | 2024-08-12 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2024-08-13 | 2024-08-09 | 0.664 | 11,029 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.653 | 11,029 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-08-07 | 2024-08-05 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-08-06 | 2024-08-02 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-08-05 | 2024-08-01 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-08-02 | 2024-07-31 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-08-01 | 2024-07-30 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-07-24 | 2024-07-22 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.718 | 11,029 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 0.729 | 11,029 | +0 | 0.00% | 8,040 |
| 2024-07-17 | 2024-07-15 | 0.740 | 11,029 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.740 | 11,029 | +0 | 0.00% | 8,160 |
| 2024-07-15 | 2024-07-11 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-07-11 | 2024-07-09 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-10 | 2024-07-08 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.707 | 11,029 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-07-04 | 2024-07-02 | 0.685 | 11,029 | +0 | 0.00% | 7,560 |
| 2024-07-03 | 2024-06-28 | 0.696 | 11,029 | +0 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 0.763 | 11,029 | +0 | 0.00% | 8,417 |
| 2024-06-28 | 2024-06-26 | 0.775 | 11,029 | +493 | 0.00% | 8,542 |
| 2024-06-27 | 2024-06-25 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-06-26 | 2024-06-24 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-06-25 | 2024-06-21 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-06-24 | 2024-06-20 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-06-19 | 2024-06-17 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-06-18 | 2024-06-14 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-06-17 | 2024-06-13 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-06-14 | 2024-06-12 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 10,536 | +0 | 0.00% | 8,520 |
| 2024-06-11 | 2024-06-06 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 10,536 | +0 | 0.00% | 8,640 |
| 2024-06-06 | 2024-06-04 | 0.820 | 10,536 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-05-31 | 2024-05-29 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-05-30 | 2024-05-28 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-05-29 | 2024-05-27 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-05-28 | 2024-05-24 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-05-27 | 2024-05-23 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2024-05-24 | 2024-05-22 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2024-05-21 | 2024-05-17 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-05-20 | 2024-05-16 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-05-17 | 2024-05-14 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2024-05-16 | 2024-05-13 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2024-05-14 | 2024-05-10 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.706 | 10,536 | +0 | 0.00% | 7,440 |
| 2024-05-09 | 2024-05-07 | 0.683 | 10,536 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.672 | 10,536 | +0 | 0.00% | 7,080 |
| 2024-05-07 | 2024-05-03 | 0.649 | 10,536 | +0 | 0.00% | 6,840 |
| 2024-05-06 | 2024-05-02 | 0.592 | 10,536 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.581 | 10,536 | +0 | 0.00% | 6,120 |
| 2024-05-02 | 2024-04-29 | 0.581 | 10,536 | +0 | 0.00% | 6,120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 10,536 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 10,536 | +0 | 0.00% | 5,940 |
| 2024-04-26 | 2024-04-24 | 0.558 | 10,536 | +0 | 0.00% | 5,880 |
| 2024-04-25 | 2024-04-23 | 0.547 | 10,536 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.547 | 10,536 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.530 | 10,536 | +0 | 0.00% | 5,580 |
| 2024-04-22 | 2024-04-18 | 0.530 | 10,536 | +0 | 0.00% | 5,580 |
| 2024-04-19 | 2024-04-17 | 0.518 | 10,536 | +0 | 0.00% | 5,460 |
| 2024-04-18 | 2024-04-16 | 0.518 | 10,536 | +0 | 0.00% | 5,460 |
| 2024-04-17 | 2024-04-15 | 0.530 | 10,536 | +0 | 0.00% | 5,580 |
| 2024-04-16 | 2024-04-12 | 0.535 | 10,536 | +0 | 0.00% | 5,640 |
| 2024-04-15 | 2024-04-11 | 0.547 | 10,536 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 0.547 | 10,536 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.530 | 10,536 | +0 | 0.00% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.524 | 10,536 | +0 | 0.00% | 5,520 |
| 2024-04-09 | 2024-04-05 | 0.524 | 10,536 | +0 | 0.00% | 5,520 |
| 2024-04-08 | 2024-04-03 | 0.541 | 10,536 | +0 | 0.00% | 5,700 |
| 2024-04-05 | 2024-04-02 | 0.490 | 10,536 | +0 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 0.495 | 10,536 | +0 | 0.00% | 5,220 |
| 2024-04-02 | 2024-03-27 | 0.484 | 10,536 | +0 | 0.00% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.484 | 10,536 | +0 | 0.00% | 5,100 |
| 2024-03-27 | 2024-03-25 | 0.467 | 10,536 | +0 | 0.00% | 4,920 |
| 2024-03-26 | 2024-03-22 | 0.461 | 10,536 | +0 | 0.00% | 4,860 |
| 2024-03-25 | 2024-03-21 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2024-03-22 | 2024-03-20 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 0.461 | 10,536 | +0 | 0.00% | 4,860 |
| 2024-03-20 | 2024-03-18 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2024-03-19 | 2024-03-15 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2024-03-18 | 2024-03-14 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2024-03-15 | 2024-03-13 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-03-12 | 2024-03-08 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-03-11 | 2024-03-07 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-03-06 | 2024-03-04 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-03-04 | 2024-02-29 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-03-01 | 2024-02-28 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-02-28 | 2024-02-26 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-02-23 | 2024-02-21 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-02-22 | 2024-02-20 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.421 | 10,536 | +0 | 0.00% | 4,440 |
| 2024-02-20 | 2024-02-16 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-02-16 | 2024-02-14 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-02-14 | 2024-02-07 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 0.461 | 10,536 | +0 | 0.00% | 4,860 |
| 2024-02-07 | 2024-02-05 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2024-02-06 | 2024-02-02 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.421 | 10,536 | +0 | 0.00% | 4,440 |
| 2024-02-01 | 2024-01-30 | 0.416 | 10,536 | +0 | 0.00% | 4,380 |
| 2024-01-31 | 2024-01-29 | 0.421 | 10,536 | +0 | 0.00% | 4,440 |
| 2024-01-30 | 2024-01-26 | 0.410 | 10,536 | +0 | 0.00% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.416 | 10,536 | +0 | 0.00% | 4,380 |
| 2024-01-26 | 2024-01-24 | 0.416 | 10,536 | +0 | 0.00% | 4,380 |
| 2024-01-25 | 2024-01-23 | 0.410 | 10,536 | +0 | 0.00% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.404 | 10,536 | +0 | 0.00% | 4,260 |
| 2024-01-23 | 2024-01-19 | 0.421 | 10,536 | +0 | 0.00% | 4,440 |
| 2024-01-22 | 2024-01-18 | 0.427 | 10,536 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 10,536 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 10,536 | +0 | 0.00% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 10,536 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 10,536 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-01-11 | 2024-01-09 | 0.433 | 10,536 | +0 | 0.00% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.427 | 10,536 | +0 | 0.00% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-01-05 | 2024-01-03 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.444 | 10,536 | +0 | 0.00% | 4,680 |
| 2024-01-02 | 2023-12-28 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-29 | 2023-12-27 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-27 | 2023-12-21 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-22 | 2023-12-20 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-21 | 2023-12-19 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-20 | 2023-12-18 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-11 | 2023-12-07 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-08 | 2023-12-06 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-07 | 2023-12-05 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-06 | 2023-12-04 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-05 | 2023-12-01 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-04 | 2023-11-30 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-11-30 | 2023-11-28 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-11-29 | 2023-11-27 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.461 | 10,536 | +0 | 0.00% | 4,860 |
| 2023-11-27 | 2023-11-23 | 0.467 | 10,536 | +0 | 0.00% | 4,920 |
| 2023-11-24 | 2023-11-22 | 0.467 | 10,536 | +0 | 0.00% | 4,920 |
| 2023-11-23 | 2023-11-21 | 0.478 | 10,536 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.478 | 10,536 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.484 | 10,536 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.467 | 10,536 | +0 | 0.00% | 4,920 |
| 2023-11-08 | 2023-11-06 | 0.478 | 10,536 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-11-06 | 2023-11-02 | 0.450 | 10,536 | +0 | 0.00% | 4,740 |
| 2023-11-03 | 2023-11-01 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.467 | 10,536 | +0 | 0.00% | 4,920 |
| 2023-10-31 | 2023-10-27 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.513 | 10,536 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.490 | 10,536 | +0 | 0.00% | 5,160 |
| 2023-10-26 | 2023-10-24 | 0.490 | 10,536 | +0 | 0.00% | 5,160 |
| 2023-10-25 | 2023-10-20 | 0.478 | 10,536 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.484 | 10,536 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.484 | 10,536 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.473 | 10,536 | +0 | 0.00% | 4,980 |
| 2023-10-18 | 2023-10-16 | 0.473 | 10,536 | +0 | 0.00% | 4,980 |
| 2023-10-17 | 2023-10-13 | 0.473 | 10,536 | +0 | 0.00% | 4,980 |
| 2023-10-16 | 2023-10-12 | 0.473 | 10,536 | +0 | 0.00% | 4,980 |
| 2023-10-13 | 2023-10-11 | 0.473 | 10,536 | +0 | 0.00% | 4,980 |
| 2023-10-12 | 2023-10-10 | 0.461 | 10,536 | +0 | 0.00% | 4,860 |
| 2023-10-11 | 2023-10-09 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.439 | 10,536 | +0 | 0.00% | 4,620 |
| 2023-10-05 | 2023-10-03 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.456 | 10,536 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.478 | 10,536 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.467 | 10,536 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 0.501 | 10,536 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.518 | 10,536 | +0 | 0.00% | 5,460 |
| 2023-09-26 | 2023-09-22 | 0.518 | 10,536 | +0 | 0.00% | 5,460 |
| 2023-09-25 | 2023-09-21 | 0.541 | 10,536 | +0 | 0.00% | 5,700 |
| 2023-09-22 | 2023-09-20 | 0.541 | 10,536 | +0 | 0.00% | 5,700 |
| 2023-09-21 | 2023-09-19 | 0.547 | 10,536 | +0 | 0.00% | 5,760 |
| 2023-09-20 | 2023-09-18 | 0.547 | 10,536 | +0 | 0.00% | 5,760 |
| 2023-09-19 | 2023-09-15 | 0.547 | 10,536 | +0 | 0.00% | 5,760 |
| 2023-09-18 | 2023-09-14 | 0.570 | 10,536 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 10,536 | +0 | 0.00% | 6,120 |
| 2023-09-14 | 2023-09-12 | 0.558 | 10,536 | +0 | 0.00% | 5,880 |
| 2023-09-13 | 2023-09-11 | 0.552 | 10,536 | +0 | 0.00% | 5,820 |
| 2023-09-12 | 2023-09-07 | 0.552 | 10,536 | +0 | 0.00% | 5,820 |
| 2023-09-11 | 2023-09-06 | 0.552 | 10,536 | +0 | 0.00% | 5,820 |
| 2023-09-07 | 2023-09-05 | 0.564 | 10,536 | +0 | 0.00% | 5,940 |
| 2023-09-06 | 2023-09-04 | 0.558 | 10,536 | +0 | 0.00% | 5,880 |
| 2023-09-05 | 2023-08-31 | 0.570 | 10,536 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 10,536 | +0 | 0.00% | 6,240 |
| 2023-08-31 | 2023-08-29 | 0.615 | 10,536 | +0 | 0.00% | 6,480 |
| 2023-08-30 | 2023-08-28 | 0.683 | 10,536 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-28 | 2023-08-24 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-25 | 2023-08-23 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-24 | 2023-08-22 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-23 | 2023-08-21 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-22 | 2023-08-18 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-21 | 2023-08-17 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-18 | 2023-08-16 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-17 | 2023-08-15 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-16 | 2023-08-14 | 0.695 | 10,536 | +0 | 0.00% | 7,320 |
| 2023-08-15 | 2023-08-11 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-08-14 | 2023-08-10 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-08-11 | 2023-08-09 | 0.706 | 10,536 | +0 | 0.00% | 7,440 |
| 2023-08-10 | 2023-08-08 | 0.706 | 10,536 | +0 | 0.00% | 7,440 |
| 2023-08-09 | 2023-08-07 | 0.706 | 10,536 | +0 | 0.00% | 7,440 |
| 2023-08-08 | 2023-08-04 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-08-07 | 2023-08-03 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-08-04 | 2023-08-02 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-08-03 | 2023-08-01 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-08-02 | 2023-07-31 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-07-31 | 2023-07-27 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-07-28 | 2023-07-26 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-07-27 | 2023-07-25 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-07-26 | 2023-07-24 | 0.718 | 10,536 | +0 | 0.00% | 7,560 |
| 2023-07-25 | 2023-07-21 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2023-07-24 | 2023-07-20 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2023-07-20 | 2023-07-18 | 0.706 | 10,536 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-07-18 | 2023-07-13 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-07-13 | 2023-07-11 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-07-12 | 2023-07-10 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-07-11 | 2023-07-07 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-07-10 | 2023-07-06 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-07-05 | 2023-07-03 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2023-07-04 | 2023-06-30 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2023-07-03 | 2023-06-29 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2023-06-30 | 2023-06-28 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2023-06-29 | 2023-06-27 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2023-06-28 | 2023-06-26 | 0.763 | 10,536 | +0 | 0.00% | 8,040 |
| 2023-06-27 | 2023-06-23 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2023-06-26 | 2023-06-21 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-06-05 | 2023-06-01 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-06-02 | 2023-05-31 | 0.729 | 10,536 | +0 | 0.00% | 7,680 |
| 2023-06-01 | 2023-05-30 | 0.752 | 10,536 | +0 | 0.00% | 7,920 |
| 2023-05-31 | 2023-05-29 | 0.740 | 10,536 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2023-05-29 | 2023-05-24 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2023-05-25 | 2023-05-23 | 0.786 | 10,536 | +0 | 0.00% | 8,280 |
| 2023-05-24 | 2023-05-22 | 0.786 | 10,536 | +0 | 0.00% | 8,280 |
| 2023-05-23 | 2023-05-19 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2023-05-22 | 2023-05-18 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-19 | 2023-05-17 | 0.786 | 10,536 | +0 | 0.00% | 8,280 |
| 2023-05-18 | 2023-05-16 | 0.786 | 10,536 | +0 | 0.00% | 8,280 |
| 2023-05-17 | 2023-05-15 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-08 | 2023-05-04 | 0.775 | 10,536 | +0 | 0.00% | 8,160 |
| 2023-05-05 | 2023-05-03 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-04 | 2023-05-02 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-05-02 | 2023-04-27 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-28 | 2023-04-26 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.786 | 10,536 | +0 | 0.00% | 8,280 |
| 2023-04-26 | 2023-04-24 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.797 | 10,536 | +0 | 0.00% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.809 | 10,536 | +0 | 0.00% | 8,520 |
| 2023-04-11 | 2023-04-04 | 0.809 | 10,536 | +0 | 0.00% | 8,520 |
| 2023-04-06 | 2023-04-03 | 0.820 | 10,536 | +0 | 0.00% | 8,640 |
| 2023-04-04 | 2023-03-31 | 0.831 | 10,536 | +0 | 0.00% | 8,760 |
| 2023-04-03 | 2023-03-30 | 0.854 | 10,536 | +0 | 0.00% | 9,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 10,536 | +0 | 0.00% | 8,760 |
| 2023-03-30 | 2023-03-28 | 0.854 | 10,536 | +0 | 0.00% | 9,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 10,536 | +0 | 0.00% | 9,240 |
| 2023-03-28 | 2023-03-24 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-27 | 2023-03-23 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-24 | 2023-03-22 | 0.911 | 10,536 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.911 | 10,536 | +0 | 0.00% | 9,600 |
| 2023-03-22 | 2023-03-20 | 0.900 | 10,536 | +0 | 0.00% | 9,480 |
| 2023-03-21 | 2023-03-17 | 0.911 | 10,536 | +0 | 0.00% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.911 | 10,536 | +0 | 0.00% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.900 | 10,536 | +0 | 0.00% | 9,480 |
| 2023-03-16 | 2023-03-14 | 0.888 | 10,536 | +0 | 0.00% | 9,360 |
| 2023-03-15 | 2023-03-13 | 0.911 | 10,536 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-13 | 2023-03-09 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-10 | 2023-03-08 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-09 | 2023-03-07 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-08 | 2023-03-06 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-07 | 2023-03-03 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-06 | 2023-03-02 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-03-03 | 2023-03-01 | 0.911 | 10,536 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.911 | 10,536 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2023-02-28 | 2023-02-24 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2023-02-27 | 2023-02-23 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2023-02-24 | 2023-02-22 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2023-02-23 | 2023-02-21 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2023-02-22 | 2023-02-20 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2023-02-21 | 2023-02-17 | 0.945 | 10,536 | +0 | 0.00% | 9,960 |
| 2023-02-20 | 2023-02-16 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2023-02-17 | 2023-02-15 | 0.945 | 10,536 | +0 | 0.00% | 9,960 |
| 2023-02-16 | 2023-02-14 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2023-02-13 | 2023-02-09 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2023-02-10 | 2023-02-08 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2023-02-09 | 2023-02-07 | 0.945 | 10,536 | +0 | 0.00% | 9,960 |
| 2023-02-08 | 2023-02-06 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2023-02-06 | 2023-02-02 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2023-02-02 | 2023-01-31 | 0.980 | 10,536 | +0 | 0.00% | 10,320 |
| 2023-02-01 | 2023-01-30 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 1.025 | 10,536 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 1.025 | 10,536 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 1.002 | 10,536 | +0 | 0.00% | 10,560 |
| 2023-01-19 | 2023-01-17 | 1.002 | 10,536 | +0 | 0.00% | 10,560 |
| 2023-01-18 | 2023-01-16 | 1.025 | 10,536 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 1.025 | 10,536 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 1.048 | 10,536 | +0 | 0.00% | 11,040 |
| 2023-01-13 | 2023-01-11 | 1.036 | 10,536 | +0 | 0.00% | 10,920 |
| 2023-01-12 | 2023-01-10 | 1.048 | 10,536 | +0 | 0.00% | 11,040 |
| 2023-01-11 | 2023-01-09 | 1.048 | 10,536 | +0 | 0.00% | 11,040 |
| 2023-01-10 | 2023-01-06 | 1.059 | 10,536 | +0 | 0.00% | 11,160 |
| 2023-01-09 | 2023-01-05 | 1.059 | 10,536 | +0 | 0.00% | 11,160 |
| 2023-01-06 | 2023-01-04 | 1.093 | 10,536 | +0 | 0.00% | 11,520 |
| 2023-01-05 | 2023-01-03 | 1.036 | 10,536 | +0 | 0.00% | 10,920 |
| 2023-01-04 | 2022-12-30 | 1.036 | 10,536 | +0 | 0.00% | 10,920 |
| 2023-01-03 | 2022-12-29 | 0.980 | 10,536 | +0 | 0.00% | 10,320 |
| 2022-12-30 | 2022-12-28 | 1.002 | 10,536 | +0 | 0.00% | 10,560 |
| 2022-12-29 | 2022-12-23 | 1.002 | 10,536 | +0 | 0.00% | 10,560 |
| 2022-12-28 | 2022-12-22 | 0.945 | 10,536 | +0 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2022-12-22 | 2022-12-20 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2022-12-21 | 2022-12-19 | 0.968 | 10,536 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2022-12-19 | 2022-12-15 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2022-12-16 | 2022-12-14 | 0.957 | 10,536 | +0 | 0.00% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2022-12-14 | 2022-12-12 | 0.934 | 10,536 | +0 | 0.00% | 9,840 |
| 2022-12-13 | 2022-12-09 | 0.945 | 10,536 | +0 | 0.00% | 9,960 |
| 2022-12-12 | 2022-12-08 | 0.945 | 10,536 | +0 | 0.00% | 9,960 |
| 2022-12-09 | 2022-12-07 | 0.923 | 10,536 | +0 | 0.00% | 9,720 |
| 2022-12-08 | 2022-12-06 | 0.923 | 10,536 | +10,536 | 0.00% | 9,720 |
| 2022-04-25 | 2022-04-21 | 1.781 | 0 | -1,549 | ||
| 2022-04-06 | 2022-04-01 | 1.807 | 1,549 | +1,549 | 0.00% | 2,799 |
| 2021-12-01 | 2021-11-29 | 1.717 | 0 | -23,240 | ||
| 2021-11-30 | 2021-11-26 | 1.743 | 23,240 | +23,240 | 0.00% | 40,500 |
| 2020-11-26 | 2020-11-24 | 1.263 | 0 | -72,833 | ||
| 2020-11-19 | 2020-11-17 | 1.195 | 72,833 | +72,833 | 0.01% | 87,001 |
| 2019-12-20 | 2019-12-18 | 1.931 | 0 | -58,324 | ||
| 2019-12-19 | 2019-12-17 | 1.916 | 58,324 | +58,324 | 0.01% | 111,759 |
| 2019-08-21 | 2019-08-19 | 1.811 | 0 | -13,256 | ||
| 2019-06-13 | 2019-06-11 | 1.690 | 13,256 | -62,300 | 0.00% | 22,401 |
| 2019-06-12 | 2019-06-10 | 1.705 | 75,556 | +43,743 | 0.01% | 128,819 |
| 2019-06-05 | 2019-06-03 | 1.690 | 31,813 | +18,557 | 0.00% | 53,760 |
| 2019-06-04 | 2019-05-31 | 1.705 | 13,256 | -17,232 | 0.00% | 22,601 |
| 2019-05-31 | 2019-05-29 | 1.720 | 30,488 | +17,232 | 0.00% | 52,441 |
| 2019-05-20 | 2019-05-16 | 2.267 | 13,256 | +1,167 | 0.00% | 30,045 |
| 2019-05-14 | 2019-05-09 | 2.233 | 12,089 | -18,133 | 0.00% | 27,000 |
| 2019-04-02 | 2019-03-29 | 2.316 | 30,222 | +18,133 | 0.00% | 70,000 |
| 2019-03-18 | 2019-03-14 | 2.134 | 12,089 | -6,044 | 0.00% | 25,800 |
| 2019-02-25 | 2019-02-21 | 2.118 | 18,133 | -1,209 | 0.00% | 38,399 |
| 2019-02-12 | 2019-02-08 | 2.200 | 19,342 | +1,209 | 0.00% | 42,560 |
| 2018-10-22 | 2018-10-18 | 1.688 | 18,133 | -3,627 | 0.00% | 30,600 |
| 2018-08-22 | 2018-08-20 | 1.787 | 21,760 | -30,222 | 0.00% | 38,880 |
| 2018-08-21 | 2018-08-17 | 1.770 | 51,982 | +30,222 | 0.01% | 92,020 |
| 2018-06-14 | 2018-06-12 | 2.068 | 21,760 | +6,045 | 0.00% | 45,000 |
| 2018-05-17 | 2018-05-15 | 2.408 | 15,715 | +1,247 | 0.00% | 37,843 |
| 2018-05-16 | 2018-05-14 | 2.408 | 14,468 | +11,129 | 0.00% | 34,840 |
| 2018-04-12 | 2018-04-10 | 2.157 | 3,339 | -5,564 | 0.00% | 7,201 |
| 2018-02-13 | 2018-02-09 | 1.887 | 8,903 | -83,469 | 0.00% | 16,799 |
| 2018-01-30 | 2018-01-26 | 1.995 | 92,372 | -5,564 | 0.01% | 184,261 |
| 2018-01-24 | 2018-01-22 | 2.031 | 97,936 | -83,469 | 0.01% | 198,880 |
| 2018-01-15 | 2018-01-11 | 1.905 | 181,405 | +155,808 | 0.03% | 345,561 |
| 2017-10-06 | 2017-10-03 | 2.085 | 25,597 | +11,129 | 0.00% | 53,360 |
| 2017-09-29 | 2017-09-27 | 2.121 | 14,468 | -8,903 | 0.00% | 30,680 |
| 2017-09-25 | 2017-09-21 | 1.923 | 23,371 | +8,903 | 0.00% | 44,940 |
| 2017-09-19 | 2017-09-15 | 1.869 | 14,468 | -10,016 | 0.00% | 27,040 |
| 2017-09-18 | 2017-09-14 | 1.905 | 24,484 | -8,903 | 0.00% | 46,640 |
| 2017-09-15 | 2017-09-13 | 1.869 | 33,387 | -8,904 | 0.00% | 62,399 |
| 2017-07-11 | 2017-07-07 | 1.779 | 42,291 | -76,791 | 0.01% | 75,241 |
| 2017-07-03 | 2017-06-29 | 1.933 | 119,082 | +6,188 | 0.02% | 230,245 |
| 2017-04-19 | 2017-04-13 | 1.915 | 112,894 | +10,551 | 0.02% | 216,140 |
| 2017-03-28 | 2017-03-24 | 1.971 | 102,343 | +15,826 | 0.02% | 201,760 |
| 2017-03-09 | 2017-03-07 | 2.161 | 86,517 | -6,330 | 0.01% | 186,960 |
| 2017-02-28 | 2017-02-24 | 2.028 | 92,847 | -11,606 | 0.01% | 188,319 |
| 2017-02-24 | 2017-02-22 | 2.047 | 104,453 | +25,322 | 0.02% | 213,839 |
| 2017-02-23 | 2017-02-21 | 2.009 | 79,131 | +16,881 | 0.01% | 158,999 |
| 2017-02-16 | 2017-02-14 | 2.028 | 62,250 | +22,157 | 0.01% | 126,260 |
| 2017-02-03 | 2017-02-01 | 1.971 | 40,093 | +8,440 | 0.01% | 79,040 |
| 2016-11-22 | 2016-11-18 | 1.858 | 31,653 | -23,211 | 0.00% | 58,801 |
| 2016-11-21 | 2016-11-17 | 1.858 | 54,864 | -3,166 | 0.01% | 101,919 |
| 2016-11-18 | 2016-11-16 | 1.839 | 58,030 | -21,101 | 0.01% | 106,701 |
| 2016-11-16 | 2016-11-14 | 1.839 | 79,131 | +47,478 | 0.01% | 145,499 |
| 2016-11-10 | 2016-11-08 | 1.896 | 31,653 | -31,652 | 0.00% | 60,001 |
| 2016-11-08 | 2016-11-04 | 1.877 | 63,305 | +31,652 | 0.01% | 118,800 |
| 2016-10-20 | 2016-10-18 | 1.990 | 31,653 | +11,606 | 0.00% | 63,001 |
| 2016-10-12 | 2016-10-07 | 2.066 | 20,047 | -10,550 | 0.00% | 41,421 |
| 2016-09-12 | 2016-09-08 | 2.028 | 30,597 | +6,330 | 0.00% | 62,059 |
| 2016-08-25 | 2016-08-23 | 1.896 | 24,267 | -10,551 | 0.00% | 46,000 |
| 2016-08-23 | 2016-08-19 | 1.952 | 34,818 | +10,551 | 0.01% | 67,980 |
| 2016-08-10 | 2016-08-08 | 1.971 | 24,267 | -68,580 | 0.00% | 47,840 |
| 2016-07-28 | 2016-07-26 | 1.744 | 92,847 | -10,551 | 0.01% | 161,919 |
| 2016-07-04 | 2016-06-29 | 1.766 | 103,398 | +4,595 | 0.02% | 182,553 |
| 2016-05-17 | 2016-05-13 | 1.726 | 98,803 | -10,082 | 0.02% | 170,520 |
| 2016-04-29 | 2016-04-27 | 1.865 | 108,885 | +10,082 | 0.02% | 203,041 |
| 2016-01-20 | 2016-01-18 | 1.666 | 98,803 | -20,164 | 0.02% | 164,640 |
| 2015-10-27 | 2015-10-23 | 1.984 | 118,967 | -20,163 | 0.02% | 236,001 |
| 2015-07-29 | 2015-07-27 | 1.885 | 139,130 | -10,082 | 0.02% | 262,199 |
| 2015-07-13 | 2015-07-09 | 1.845 | 149,212 | +10,082 | 0.02% | 275,279 |
| 2015-07-08 | 2015-07-06 | 1.825 | 139,130 | +25,204 | 0.02% | 253,919 |
| 2015-07-07 | 2015-07-03 | 2.023 | 113,926 | +65,533 | 0.02% | 230,521 |
| 2015-07-02 | 2015-06-29 | 2.502 | 48,393 | +1,586 | 0.01% | 121,090 |
| 2015-06-24 | 2015-06-22 | 2.830 | 46,807 | +19,503 | 0.01% | 132,481 |
| 2015-06-22 | 2015-06-18 | 2.646 | 27,304 | -1,950 | 0.00% | 72,241 |
| 2015-06-11 | 2015-06-09 | 2.748 | 29,254 | +1,950 | 0.00% | 80,400 |
| 2015-06-09 | 2015-06-05 | 2.810 | 27,304 | +19,503 | 0.00% | 76,721 |
| 2015-04-29 | 2015-04-27 | 3.015 | 7,801 | -243,784 | 0.00% | 23,520 |
| 2015-04-28 | 2015-04-24 | 2.748 | 251,585 | +195,027 | 0.04% | 691,440 |
| 2015-04-17 | 2015-04-15 | 2.625 | 56,558 | -4,876 | 0.01% | 148,480 |
| 2015-04-15 | 2015-04-13 | 2.461 | 61,434 | -22,428 | 0.01% | 151,201 |
| 2015-04-13 | 2015-04-09 | 2.133 | 83,862 | -9,751 | 0.01% | 178,881 |
| 2015-04-09 | 2015-04-02 | 2.010 | 93,613 | -4,876 | 0.02% | 188,160 |
| 2015-03-06 | 2015-03-04 | 1.969 | 98,489 | -9,751 | 0.02% | 193,921 |
| 2015-01-09 | 2015-01-07 | 1.682 | 108,240 | +9,751 | 0.02% | 182,040 |
| 2014-12-02 | 2014-11-28 | 1.784 | 98,489 | +4,876 | 0.02% | 175,741 |
| 2014-11-24 | 2014-11-20 | 1.846 | 93,613 | +2,925 | 0.02% | 172,800 |
| 2014-10-08 | 2014-10-06 | 1.948 | 90,688 | -14,627 | 0.02% | 176,701 |
| 2014-09-26 | 2014-09-24 | 1.948 | 105,315 | -48,756 | 0.02% | 205,201 |
| 2014-09-12 | 2014-09-10 | 1.887 | 154,071 | -4,876 | 0.03% | 290,719 |
| 2014-09-10 | 2014-09-05 | 1.928 | 158,947 | -68,260 | 0.03% | 306,440 |
| 2014-07-22 | 2014-07-18 | 1.969 | 227,207 | +14,627 | 0.04% | 447,361 |
| 2014-06-27 | 2014-06-25 | 1.928 | 212,580 | +4,572 | 0.04% | 409,937 |
| 2014-06-11 | 2014-06-09 | 1.949 | 208,008 | -9,542 | 0.04% | 405,480 |
| 2014-06-06 | 2014-06-04 | 1.949 | 217,550 | +9,542 | 0.04% | 424,081 |
| 2014-03-13 | 2014-03-11 | 2.201 | 208,008 | +10,496 | 0.04% | 457,800 |
| 2014-03-07 | 2014-03-05 | 2.201 | 197,512 | -1,909 | 0.03% | 434,700 |
| 2014-02-24 | 2014-02-20 | 2.243 | 199,421 | +19,084 | 0.03% | 447,261 |
| 2014-01-21 | 2014-01-17 | 2.264 | 180,337 | -33,396 | 0.03% | 408,240 |
| 2013-11-28 | 2013-11-26 | 2.264 | 213,733 | -19,083 | 0.04% | 483,840 |
| 2013-11-20 | 2013-11-18 | 2.327 | 232,816 | +19,083 | 0.04% | 541,679 |
| 2013-11-15 | 2013-11-13 | 2.285 | 213,733 | +4,771 | 0.04% | 488,320 |
| 2013-10-18 | 2013-10-16 | 2.201 | 208,962 | -4,771 | 0.04% | 459,900 |
| 2013-10-16 | 2013-10-11 | 2.222 | 213,733 | -4,771 | 0.04% | 474,880 |
| 2013-10-11 | 2013-10-09 | 2.222 | 218,504 | +4,771 | 0.04% | 485,480 |
| 2013-09-24 | 2013-09-19 | 2.180 | 213,733 | +19,083 | 0.04% | 465,920 |
| 2013-09-23 | 2013-09-18 | 2.180 | 194,650 | +954 | 0.03% | 424,321 |
| 2013-09-17 | 2013-09-13 | 2.180 | 193,696 | +9,542 | 0.03% | 422,241 |
| 2013-08-28 | 2013-08-26 | 2.327 | 184,154 | +14,313 | 0.03% | 428,460 |
| 2013-08-12 | 2013-08-08 | 2.704 | 169,841 | +14,312 | 0.03% | 459,239 |
| 2013-08-06 | 2013-08-02 | 2.494 | 155,529 | +20,992 | 0.03% | 387,940 |
| 2013-07-31 | 2013-07-29 | 2.494 | 134,537 | +19,083 | 0.02% | 335,579 |
| 2013-07-26 | 2013-07-24 | 2.578 | 115,454 | -180,337 | 0.02% | 297,660 |
| 2013-06-25 | 2013-06-21 | 2.452 | 295,791 | +95,416 | 0.05% | 725,400 |
| 2013-06-21 | 2013-06-19 | 2.599 | 200,375 | -73,470 | 0.03% | 520,801 |
| 2013-06-20 | 2013-06-18 | 2.494 | 273,845 | +48,662 | 0.05% | 683,059 |
| 2013-06-19 | 2013-06-17 | 2.390 | 225,183 | +50,571 | 0.04% | 538,080 |
| 2013-06-17 | 2013-06-13 | 2.390 | 174,612 | +146,941 | 0.03% | 417,239 |
| 2013-05-31 | 2013-05-29 | 2.264 | 27,671 | -103,050 | 0.00% | 62,640 |
| 2013-05-30 | 2013-05-28 | 2.264 | 130,721 | -278,616 | 0.02% | 295,921 |
| 2013-05-23 | 2013-05-21 | 2.348 | 409,337 | -23,854 | 0.07% | 960,960 |
| 2013-05-21 | 2013-05-16 | 2.369 | 433,191 | +95,417 | 0.08% | 1,026,040 |
| 2013-05-20 | 2013-05-15 | 2.348 | 337,774 | +95,416 | 0.06% | 792,959 |
| 2013-05-16 | 2013-05-14 | 2.327 | 242,358 | +190,833 | 0.04% | 563,880 |
| 2013-05-09 | 2013-05-07 | 2.327 | 51,525 | -23,854 | 0.01% | 119,880 |
| 2013-05-03 | 2013-04-30 | 2.012 | 75,379 | -5,725 | 0.01% | 151,680 |
| 2013-03-21 | 2013-03-19 | 2.054 | 81,104 | +4,771 | 0.01% | 166,600 |
| 2013-03-14 | 2013-03-12 | 2.180 | 76,333 | -17,175 | 0.01% | 166,400 |
| 2013-03-04 | 2013-02-28 | 2.243 | 93,508 | +4,771 | 0.02% | 209,720 |
| 2013-02-22 | 2013-02-20 | 2.452 | 88,737 | -15,267 | 0.02% | 217,619 |
| 2013-02-07 | 2013-02-05 | 2.452 | 104,004 | +3,817 | 0.02% | 255,060 |
| 2013-02-06 | 2013-02-04 | 2.473 | 100,187 | +23,854 | 0.02% | 247,799 |
| 2013-02-05 | 2013-02-01 | 2.536 | 76,333 | -19,084 | 0.01% | 193,599 |
| 2013-02-01 | 2013-01-30 | 2.452 | 95,417 | -3,816 | 0.02% | 234,001 |
| 2013-01-28 | 2013-01-24 | 2.431 | 99,233 | +7,633 | 0.02% | 241,280 |
| 2013-01-25 | 2013-01-23 | 2.599 | 91,600 | -4,771 | 0.02% | 238,080 |
| 2013-01-23 | 2013-01-21 | 2.348 | 96,371 | -19,083 | 0.02% | 226,241 |
| 2013-01-22 | 2013-01-18 | 2.054 | 115,454 | -42,937 | 0.02% | 237,160 |
| 2013-01-21 | 2013-01-17 | 1.991 | 158,391 | +38,166 | 0.03% | 315,399 |
| 2013-01-10 | 2013-01-08 | 1.677 | 120,225 | +23,854 | 0.02% | 201,600 |
| 2012-12-18 | 2012-12-14 | 1.530 | 96,371 | +4,771 | 0.02% | 147,460 |
| 2012-11-08 | 2012-11-06 | 1.488 | 91,600 | -238,541 | 0.02% | 136,320 |
| 2012-10-19 | 2012-10-17 | 1.572 | 330,141 | -9,542 | 0.06% | 519,000 |
| 2012-10-16 | 2012-10-12 | 1.509 | 339,683 | +19,084 | 0.06% | 512,640 |
| 2012-10-15 | 2012-10-11 | 1.530 | 320,599 | -19,084 | 0.06% | 490,559 |
| 2012-10-10 | 2012-10-08 | 1.551 | 339,683 | +248,083 | 0.06% | 526,880 |
| 2012-09-28 | 2012-09-26 | 1.467 | 91,600 | +4,771 | 0.02% | 134,400 |
| 2012-09-24 | 2012-09-20 | 1.740 | 86,829 | +4,771 | 0.02% | 151,060 |
| 2012-09-19 | 2012-09-17 | 1.803 | 82,058 | +9,541 | 0.01% | 147,920 |
| 2012-07-20 | 2012-07-18 | 1.740 | 72,517 | -7,633 | 0.01% | 126,161 |
| 2012-07-19 | 2012-07-17 | 1.635 | 80,150 | -20,992 | 0.01% | 131,040 |
| 2012-07-18 | 2012-07-16 | 1.698 | 101,142 | +28,625 | 0.02% | 171,721 |
| 2012-07-09 | 2012-07-05 | 1.782 | 72,517 | -3,816 | 0.01% | 129,201 |
| 2012-07-06 | 2012-07-04 | 1.761 | 76,333 | -25,763 | 0.01% | 134,400 |
| 2012-07-05 | 2012-07-03 | 1.740 | 102,096 | +29,579 | 0.02% | 177,621 |
| 2012-04-17 | 2012-04-13 | 2.075 | 72,517 | +47,709 | 0.02% | 150,481 |
| 2012-04-11 | 2012-04-05 | 2.285 | 24,808 | -47,709 | 0.01% | 56,679 |
| 2012-02-14 | 2012-02-10 | 2.327 | 72,517 | +4,771 | 0.02% | 168,721 |
| 2012-01-16 | 2012-01-12 | 2.159 | 67,746 | +652 | 0.02% | 146,247 |
| 2011-11-11 | 2011-11-09 | 2.370 | 67,094 | +18,899 | 0.02% | 159,039 |
| 2011-11-10 | 2011-11-08 | 2.243 | 48,195 | -14,174 | 0.01% | 108,121 |
| 2011-11-01 | 2011-10-28 | 1.968 | 62,369 | +14,174 | 0.02% | 122,759 |
| 2011-10-24 | 2011-10-20 | 1.799 | 48,195 | -2,834 | 0.01% | 86,701 |
| 2011-09-06 | 2011-09-02 | 2.349 | 51,029 | -1,890 | 0.01% | 119,879 |
| 2011-08-24 | 2011-08-22 | 2.370 | 52,919 | +1,890 | 0.01% | 125,439 |
| 2011-08-18 | 2011-08-16 | 2.582 | 51,029 | -1,890 | 0.01% | 131,759 |
| 2011-08-16 | 2011-08-12 | 2.497 | 52,919 | +1,890 | 0.01% | 132,159 |
| 2011-08-12 | 2011-08-10 | 2.603 | 51,029 | +28,349 | 0.01% | 132,839 |
| 2011-08-05 | 2011-08-03 | 2.942 | 22,680 | +2,835 | 0.01% | 66,721 |
| 2011-07-07 | 2011-07-05 | 3.407 | 19,845 | -2,835 | 0.01% | 67,621 |
| 2011-06-27 | 2011-06-23 | 2.921 | 22,680 | +2,835 | 0.01% | 66,241 |
| 2011-06-13 | 2011-06-09 | 3.302 | 19,845 | -4,725 | 0.01% | 65,521 |
| 2011-05-26 | 2011-05-24 | 3.704 | 24,570 | -23,625 | 0.01% | 91,001 |
| 2011-05-16 | 2011-05-12 | 4.127 | 48,195 | -9,449 | 0.01% | 198,902 |
| 2011-05-06 | 2011-05-04 | 3.894 | 57,644 | -3,780 | 0.02% | 224,478 |
| 2011-05-04 | 2011-04-29 | 4.106 | 61,424 | +33,074 | 0.02% | 252,198 |
| 2011-05-03 | 2011-04-28 | 4.021 | 28,350 | -113,399 | 0.01% | 114,001 |
| 2011-04-29 | 2011-04-27 | 4.127 | 141,749 | -5,670 | 0.04% | 585,002 |
| 2011-04-28 | 2011-04-26 | 4.191 | 147,419 | -37,799 | 0.04% | 617,762 |
| 2011-04-26 | 2011-04-20 | 3.958 | 185,218 | +21,735 | 0.05% | 733,039 |
| 2011-04-20 | 2011-04-18 | 3.746 | 163,483 | +16,064 | 0.04% | 612,419 |
| 2011-04-19 | 2011-04-15 | 3.810 | 147,419 | +3,780 | 0.04% | 561,602 |
| 2011-03-08 | 2011-03-04 | 2.900 | 143,639 | +23,625 | 0.04% | 416,481 |
| 2011-03-04 | 2011-03-02 | 2.836 | 120,014 | +33,075 | 0.03% | 340,361 |
| 2011-02-25 | 2011-02-23 | 2.878 | 86,939 | +9,450 | 0.02% | 250,240 |
| 2011-02-22 | 2011-02-18 | 2.984 | 77,489 | +23,625 | 0.02% | 231,239 |
| 2011-02-17 | 2011-02-15 | 2.984 | 53,864 | +10,394 | 0.01% | 160,739 |
| 2011-02-15 | 2011-02-11 | 2.942 | 43,470 | +23,625 | 0.01% | 127,881 |
| 2011-01-13 | 2011-01-11 | 3.471 | 19,845 | +120 | 0.01% | 68,876 |
| 2011-01-06 | 2011-01-04 | 3.641 | 19,725 | -23,483 | 0.01% | 71,819 |
| 2011-01-05 | 2011-01-03 | 3.513 | 43,208 | +23,483 | 0.01% | 151,801 |
| 2010-12-21 | 2010-12-17 | 3.364 | 19,725 | -8,454 | 0.01% | 66,359 |
| 2010-12-16 | 2010-12-14 | 3.109 | 28,179 | +14,090 | 0.01% | 87,600 |
| 2010-11-17 | 2010-11-15 | 2.683 | 14,089 | -26,301 | 0.00% | 37,799 |
| 2010-11-16 | 2010-11-12 | 2.768 | 40,390 | +26,301 | 0.01% | 111,801 |
| 2010-11-12 | 2010-11-10 | 2.853 | 14,089 | -18,786 | 0.00% | 40,199 |
| 2010-11-11 | 2010-11-09 | 2.832 | 32,875 | +18,786 | 0.01% | 93,099 |
| 2010-10-22 | 2010-10-20 | 2.853 | 14,089 | -2,818 | 0.00% | 40,199 |
| 2010-09-01 | 2010-08-30 | 2.555 | 16,907 | -8,454 | 0.00% | 43,199 |
| 2010-08-12 | 2010-08-10 | 2.555 | 25,361 | -23,482 | 0.01% | 64,800 |
| 2010-08-11 | 2010-08-09 | 2.576 | 48,843 | -2,818 | 0.01% | 125,839 |
| 2010-08-05 | 2010-08-03 | 2.491 | 51,661 | -5,636 | 0.01% | 128,699 |
| 2010-08-04 | 2010-08-02 | 2.491 | 57,297 | -69,508 | 0.02% | 142,740 |
| 2010-08-02 | 2010-07-29 | 2.321 | 126,805 | -14,090 | 0.03% | 294,300 |
| 2010-07-29 | 2010-07-27 | 2.342 | 140,895 | +8,454 | 0.04% | 330,001 |
| 2010-07-28 | 2010-07-26 | 2.342 | 132,441 | -66,690 | 0.04% | 310,200 |
| 2010-07-07 | 2010-07-05 | 2.236 | 199,131 | -22,543 | 0.05% | 445,200 |
| 2010-07-06 | 2010-07-02 | 2.172 | 221,674 | +22,543 | 0.06% | 481,439 |
| 2010-07-02 | 2010-06-29 | 2.300 | 199,131 | +18,786 | 0.05% | 457,920 |
| 2010-06-23 | 2010-06-21 | 2.449 | 180,345 | +18,786 | 0.05% | 441,600 |
| 2010-06-22 | 2010-06-18 | 2.427 | 161,559 | -46,965 | 0.04% | 392,159 |
| 2010-06-02 | 2010-05-31 | 2.278 | 208,524 | +18,786 | 0.06% | 475,080 |
| 2010-05-25 | 2010-05-20 | 2.342 | 189,738 | +2,818 | 0.05% | 444,400 |
| 2010-05-18 | 2010-05-14 | 2.534 | 186,920 | -46,965 | 0.05% | 473,619 |
| 2010-05-13 | 2010-05-11 | 2.449 | 233,885 | +18,786 | 0.06% | 572,700 |
| 2010-05-12 | 2010-05-10 | 2.513 | 215,099 | -19,725 | 0.06% | 540,440 |
| 2010-05-11 | 2010-05-07 | 2.449 | 234,824 | -18,786 | 0.06% | 574,999 |
| 2010-05-10 | 2010-05-06 | 2.406 | 253,610 | +69,508 | 0.07% | 610,199 |
| 2010-05-07 | 2010-05-05 | 2.555 | 184,102 | -33,815 | 0.05% | 470,399 |
| 2010-05-05 | 2010-05-03 | 2.683 | 217,917 | +40,390 | 0.06% | 584,640 |
| 2010-05-04 | 2010-04-30 | 2.789 | 177,527 | +16,907 | 0.05% | 495,179 |
| 2010-04-21 | 2010-04-19 | 2.896 | 160,620 | -14,089 | 0.04% | 465,120 |
| 2010-04-19 | 2010-04-15 | 2.960 | 174,709 | -45,087 | 0.05% | 517,079 |
| 2010-04-16 | 2010-04-14 | 2.981 | 219,796 | -46,965 | 0.06% | 655,201 |
| 2010-03-26 | 2010-03-24 | 2.747 | 266,761 | +17,847 | 0.07% | 732,721 |
| 2010-03-24 | 2010-03-22 | 2.768 | 248,914 | +17,847 | 0.07% | 689,000 |
| 2010-03-15 | 2010-03-11 | 3.045 | 231,067 | -4,697 | 0.06% | 703,559 |
| 2010-03-11 | 2010-03-09 | 2.725 | 235,764 | +23,483 | 0.06% | 642,561 |
| 2010-03-08 | 2010-03-04 | 2.768 | 212,281 | +23,482 | 0.06% | 587,599 |
| 2010-03-05 | 2010-03-03 | 2.789 | 188,799 | +64,812 | 0.05% | 526,620 |
| 2010-03-03 | 2010-03-01 | 2.789 | 123,987 | +10,332 | 0.03% | 345,839 |
| 2010-03-02 | 2010-02-26 | 2.768 | 113,655 | +1,879 | 0.03% | 314,600 |
| 2010-03-01 | 2010-02-25 | 2.832 | 111,776 | +23,482 | 0.03% | 316,539 |
| 2010-02-25 | 2010-02-23 | 2.917 | 88,294 | +46,965 | 0.02% | 257,560 |
| 2010-02-12 | 2010-02-10 | 2.789 | 41,329 | +23,482 | 0.01% | 115,280 |
| 2010-02-10 | 2010-02-08 | 2.768 | 17,847 | -4,696 | 0.00% | 49,401 |
| 2010-02-05 | 2010-02-03 | 3.024 | 22,543 | +4,696 | 0.01% | 68,160 |
| 2010-01-29 | 2010-01-27 | 3.024 | 17,847 | +940 | 0.00% | 53,961 |
| 2010-01-28 | 2010-01-26 | 3.109 | 16,907 | -35,694 | 0.00% | 52,559 |
| 2010-01-27 | 2010-01-25 | 3.300 | 52,601 | +38,512 | 0.01% | 173,601 |
| 2010-01-22 | 2010-01-20 | 3.939 | 14,089 | -9,393 | 0.00% | 55,498 |
| 2010-01-21 | 2010-01-19 | 3.236 | 23,482 | -18,786 | 0.01% | 75,999 |
| 2010-01-18 | 2010-01-14 | 3.513 | 42,268 | -30,997 | 0.01% | 148,499 |
| 2010-01-15 | 2010-01-13 | 2.960 | 73,265 | +16,907 | 0.02% | 216,839 |
| 2010-01-13 | 2010-01-11 | 2.981 | 56,358 | -8,454 | 0.02% | 168,000 |
| 2010-01-12 | 2010-01-08 | 2.768 | 64,812 | +17,847 | 0.02% | 179,401 |
| 2010-01-07 | 2010-01-05 | 2.598 | 46,965 | +14,090 | 0.01% | 122,000 |
| 2009-12-22 | 2009-12-18 | 2.555 | 32,875 | -19,726 | 0.01% | 83,999 |
| 2009-12-21 | 2009-12-17 | 2.470 | 52,601 | +38,512 | 0.01% | 129,921 |
| 2009-11-10 | 2009-11-06 | 2.981 | 14,089 | -37,572 | 0.00% | 41,999 |
| 2009-10-20 | 2009-10-16 | 2.385 | 51,661 | -32,876 | 0.01% | 123,199 |
| 2009-10-16 | 2009-10-14 | 2.491 | 84,537 | -4,696 | 0.02% | 210,601 |
| 2009-10-15 | 2009-10-13 | 2.342 | 89,233 | -9,393 | 0.02% | 208,999 |
| 2009-10-14 | 2009-10-12 | 2.214 | 98,626 | +42,268 | 0.03% | 218,399 |
| 2009-09-29 | 2009-09-25 | 2.108 | 56,358 | +4,697 | 0.02% | 118,800 |
| 2009-08-25 | 2009-08-21 | 2.427 | 51,661 | +2,818 | 0.01% | 125,399 |
| 2009-08-24 | 2009-08-20 | 2.300 | 48,843 | +1,878 | 0.01% | 112,319 |
| 2009-07-30 | 2009-07-28 | 2.662 | 46,965 | +9,393 | 0.01% | 125,000 |
| 2009-07-28 | 2009-07-24 | 2.683 | 37,572 | +14,090 | 0.01% | 100,800 |
| 2009-07-20 | 2009-07-16 | 2.725 | 23,482 | -23,483 | 0.01% | 63,999 |
| 2009-07-15 | 2009-07-13 | 2.342 | 46,965 | -9,393 | 0.01% | 110,000 |
| 2009-07-13 | 2009-07-09 | 2.087 | 56,358 | +4,697 | 0.02% | 117,600 |
| 2009-06-10 | 2009-06-08 | 1.469 | 51,661 | -23,483 | 0.01% | 75,899 |
| 2009-06-08 | 2009-06-04 | 1.469 | 75,144 | +23,483 | 0.02% | 110,400 |
| 2009-06-05 | 2009-06-03 | 1.512 | 51,661 | -23,483 | 0.01% | 78,099 |
| 2009-06-02 | 2009-05-29 | 1.469 | 75,144 | +23,483 | 0.02% | 110,400 |
| 2009-05-19 | 2009-05-15 | 1.554 | 51,661 | -3,758 | 0.01% | 80,299 |
| 2009-05-15 | 2009-05-13 | 1.490 | 55,419 | +4,697 | 0.01% | 82,601 |
| 2009-05-11 | 2009-05-07 | 1.192 | 50,722 | -5,636 | 0.01% | 60,480 |
| 2009-05-06 | 2009-05-04 | 1.022 | 56,358 | -8,454 | 0.02% | 57,600 |
| 2009-05-05 | 2009-04-30 | 0.979 | 64,812 | +30,997 | 0.02% | 63,480 |
| 2009-03-26 | 2009-03-24 | 0.649 | 33,815 | -122,108 | 0.01% | 21,960 |
| 2009-03-12 | 2009-03-10 | 0.554 | 155,923 | +23,482 | 0.04% | 86,320 |
| 2009-03-09 | 2009-03-05 | 0.617 | 132,441 | +23,482 | 0.04% | 81,780 |
| 2009-02-20 | 2009-02-18 | 0.660 | 108,959 | +23,483 | 0.03% | 71,920 |
| 2009-02-04 | 2009-02-02 | 0.681 | 85,476 | +5,636 | 0.02% | 58,240 |
| 2009-02-02 | 2009-01-29 | 0.681 | 79,840 | +23,482 | 0.02% | 54,400 |
| 2009-01-23 | 2009-01-21 | 0.681 | 56,358 | +23,483 | 0.02% | 38,400 |
| 2009-01-19 | 2009-01-15 | 0.724 | 32,875 | -11,272 | 0.01% | 23,800 |
| 2009-01-15 | 2009-01-13 | 0.703 | 44,147 | +11,272 | 0.01% | 31,020 |
| 2009-01-09 | 2009-01-07 | 0.841 | 32,875 | -9,393 | 0.01% | 27,650 |
| 2008-12-29 | 2008-12-22 | 0.724 | 42,268 | +9,393 | 0.01% | 30,600 |
| 2008-12-23 | 2008-12-19 | 0.724 | 32,875 | -46,965 | 0.01% | 23,800 |
| 2008-12-15 | 2008-12-11 | 0.703 | 79,840 | -46,965 | 0.02% | 56,100 |
| 2008-12-12 | 2008-12-10 | 0.628 | 126,805 | +26,300 | 0.03% | 79,650 |
| 2008-12-10 | 2008-12-08 | 0.607 | 100,505 | -47,904 | 0.03% | 60,990 |
| 2008-11-27 | 2008-11-25 | 0.439 | 148,409 | +53,540 | 0.04% | 65,096 |
| 2008-11-26 | 2008-11-24 | 0.513 | 94,869 | +46,965 | 0.03% | 48,682 |
| 2008-11-24 | 2008-11-20 | 0.596 | 47,904 | +15,029 | 0.01% | 28,560 |
| 2008-11-18 | 2008-11-14 | 0.809 | 32,875 | -93,930 | 0.01% | 26,600 |
| 2008-11-11 | 2008-11-07 | 0.639 | 126,805 | -46,965 | 0.03% | 81,000 |
| 2008-10-28 | 2008-10-24 | 0.639 | 173,770 | +18,786 | 0.05% | 111,000 |
| 2008-10-24 | 2008-10-22 | 0.703 | 154,984 | -4,697 | 0.04% | 108,900 |
| 2008-10-23 | 2008-10-21 | 0.809 | 159,681 | +9,393 | 0.04% | 129,200 |
| 2008-10-22 | 2008-10-20 | 0.852 | 150,288 | +16,908 | 0.04% | 128,000 |
| 2008-10-21 | 2008-10-17 | 0.916 | 133,380 | +19,725 | 0.04% | 122,120 |
| 2008-10-20 | 2008-10-16 | 1.150 | 113,655 | +59,176 | 0.03% | 130,680 |
| 2008-10-15 | 2008-10-13 | 1.043 | 54,479 | +12,211 | 0.01% | 56,840 |
| 2008-08-28 | 2008-08-26 | 1.746 | 42,268 | -23,483 | 0.01% | 73,799 |
| 2008-07-22 | 2008-07-18 | 1.789 | 65,751 | -6,575 | 0.02% | 117,600 |
| 2008-07-21 | 2008-07-17 | 1.682 | 72,326 | +9,393 | 0.02% | 121,660 |
| 2008-07-14 | 2008-07-10 | 1.831 | 62,933 | +6,575 | 0.02% | 115,240 |
| 2008-07-10 | 2008-07-08 | 1.767 | 56,358 | +9,393 | 0.02% | 99,600 |
| 2008-07-09 | 2008-07-07 | 1.789 | 46,965 | -28,179 | 0.01% | 84,000 |
| 2008-07-08 | 2008-07-04 | 1.789 | 75,144 | +9,393 | 0.02% | 134,400 |
| 2008-07-07 | 2008-07-03 | 1.767 | 65,751 | +23,483 | 0.02% | 116,200 |
| 2008-06-19 | 2008-06-17 | 2.555 | 42,268 | +9,393 | 0.01% | 107,999 |
| 2008-06-18 | 2008-06-16 | 2.576 | 32,875 | +18,786 | 0.01% | 84,699 |
| 2008-06-12 | 2008-06-10 | 2.812 | 14,089 | +111 | 0.00% | 39,613 |
| 2008-05-14 | 2008-05-09 | 2.940 | 13,978 | -1,863 | 0.00% | 41,101 |
| 2008-05-08 | 2008-05-06 | 2.747 | 15,841 | -6,523 | 0.00% | 43,519 |
| 2008-02-26 | 2008-02-22 | 3.327 | 22,364 | -4,659 | 0.01% | 74,399 |
| 2008-02-22 | 2008-02-20 | 3.305 | 27,023 | +4,659 | 0.01% | 89,319 |
| 2008-01-24 | 2008-01-22 | 3.155 | 22,364 | -3,728 | 0.01% | 70,559 |
| 2008-01-18 | 2008-01-16 | 3.478 | 26,092 | +653 | 0.01% | 90,750 |
| 2008-01-15 | 2008-01-11 | 4.028 | 25,439 | +4,542 | 0.01% | 102,479 |
| 2008-01-14 | 2008-01-10 | 4.138 | 20,897 | +3,635 | 0.01% | 86,482 |
| 2008-01-03 | 2007-12-31 | 4.359 | 17,262 | -17,263 | 0.00% | 75,238 |
| 2007-12-28 | 2007-12-24 | 4.249 | 34,525 | +3,634 | 0.01% | 146,681 |
| 2007-12-27 | 2007-12-20 | 4.315 | 30,891 | -13,628 | 0.01% | 133,282 |
| 2007-12-18 | 2007-12-14 | 4.887 | 44,519 | +2,726 | 0.01% | 217,561 |
| 2007-12-17 | 2007-12-13 | 4.425 | 41,793 | +13,628 | 0.01% | 184,919 |
| 2007-12-12 | 2007-12-10 | 4.447 | 28,165 | -4,543 | 0.01% | 125,240 |
| 2007-12-11 | 2007-12-07 | 4.513 | 32,708 | -4,542 | 0.01% | 147,601 |
| 2007-11-30 | 2007-11-28 | 4.160 | 37,250 | -4,543 | 0.01% | 154,978 |
| 2007-11-20 | 2007-11-16 | 3.962 | 41,793 | +13,628 | 0.01% | 165,599 |
| 2007-11-16 | 2007-11-14 | 4.315 | 28,165 | +4,543 | 0.01% | 121,520 |
| 2007-11-15 | 2007-11-13 | 4.403 | 23,622 | +6,360 | 0.01% | 103,999 |
| 2007-11-12 | 2007-11-08 | 4.777 | 17,262 | -909 | 0.00% | 82,458 |
| 2007-11-09 | 2007-11-07 | 4.579 | 18,171 | +2,726 | 0.01% | 83,200 |
| 2007-11-06 | 2007-11-02 | 4.755 | 15,445 | -9,086 | 0.00% | 73,439 |
| 2007-10-30 | 2007-10-26 | 4.997 | 24,531 | +4,543 | 0.01% | 122,581 |
| 2007-10-29 | 2007-10-25 | 5.019 | 19,988 | +4,543 | 0.01% | 100,320 |
| 2007-10-26 | 2007-10-24 | 4.997 | 15,445 | -4,543 | 0.00% | 77,179 |
| 2007-10-22 | 2007-10-17 | 5.019 | 19,988 | +4,543 | 0.01% | 100,320 |
| 2007-10-12 | 2007-10-10 | 4.997 | 15,445 | +4,542 | 0.00% | 77,179 |
| 2007-10-11 | 2007-10-09 | 5.019 | 10,903 | +4,543 | 0.00% | 54,722 |
| 2007-10-05 | 2007-10-03 | 5.723 | 6,360 | +1,817 | 0.00% | 36,401 |
| 2007-08-14 | 2007-08-10 | 7.088 | 4,543 | -13,628 | 0.00% | 32,202 |
| 2007-08-09 | 2007-08-07 | 6.978 | 18,171 | -9,085 | 0.01% | 126,800 |
| 2007-08-08 | 2007-08-06 | 7.220 | 27,256 | -9,086 | 0.01% | 196,797 |
| 2007-07-11 | 2007-07-09 | 6.978 | 36,342 | -4,543 | 0.01% | 253,601 |
| 2007-07-09 | 2007-07-05 | 6.626 | 40,885 | +4,543 | 0.01% | 270,903 |
| 2007-06-29 | 2007-06-27 | 6.824 | 36,342 | -4,543 | 0.01% | 248,001 |
| 2007-06-28 | 2007-06-26 | 6.626 | 40,885 | +4,543 | 0.01% | 270,903 |
| 2007-06-26 | 2007-06-22 | 6.868 | 36,342 | 0.01% | 249,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy