History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,868,000 | +0 | 0.15% | 1,232,880 |
| 2025-09-04 | 2025-09-02 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,868,000 | +0 | 0.15% | 1,270,240 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,868,000 | +0 | 0.15% | 1,270,240 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,868,000 | +0 | 0.15% | 1,251,560 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,868,000 | +0 | 0.15% | 1,270,240 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,868,000 | +0 | 0.15% | 1,288,920 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,868,000 | +0 | 0.15% | 1,270,240 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,868,000 | +0 | 0.15% | 1,270,240 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,868,000 | +0 | 0.15% | 1,270,240 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,868,000 | +0 | 0.15% | 1,270,240 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,868,000 | +0 | 0.15% | 1,195,520 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,868,000 | +0 | 0.15% | 1,102,120 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,868,000 | +0 | 0.15% | 1,158,160 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,868,000 | +0 | 0.15% | 1,158,160 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,868,000 | +0 | 0.15% | 1,158,160 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,868,000 | +0 | 0.15% | 1,158,160 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,868,000 | +0 | 0.15% | 1,176,840 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,868,000 | +0 | 0.15% | 1,195,520 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,868,000 | +0 | 0.15% | 1,214,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,868,000 | +0 | 0.15% | 1,195,520 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,868,000 | +0 | 0.15% | 1,195,520 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,868,000 | +80,000 | 0.15% | 1,195,520 |
| 2025-06-13 | 2025-06-11 | 0.718 | 1,788,000 | +144,618 | 0.15% | 1,283,927 |
| 2025-05-30 | 2025-05-28 | 0.707 | 1,643,382 | -73,530 | 0.15% | 1,162,200 |
| 2025-05-16 | 2025-05-14 | 0.696 | 1,716,912 | +73,530 | 0.15% | 1,195,520 |
| 2025-05-07 | 2025-05-02 | 0.685 | 1,643,382 | -132,353 | 0.15% | 1,126,440 |
| 2025-03-14 | 2025-03-12 | 0.675 | 1,775,735 | +18,382 | 0.16% | 1,197,840 |
| 2024-12-20 | 2024-12-18 | 0.675 | 1,757,353 | +11,029 | 0.16% | 1,185,440 |
| 2024-11-15 | 2024-11-13 | 0.696 | 1,746,324 | +36,765 | 0.16% | 1,216,000 |
| 2024-10-03 | 2024-09-30 | 0.707 | 1,709,559 | +40,441 | 0.15% | 1,209,000 |
| 2024-06-28 | 2024-06-26 | 0.775 | 1,669,118 | +74,737 | 0.15% | 1,292,765 |
| 2024-06-13 | 2024-06-11 | 0.797 | 1,594,381 | -87,796 | 0.15% | 1,271,200 |
| 2024-05-13 | 2024-05-09 | 0.740 | 1,682,177 | +8,779 | 0.16% | 1,245,400 |
| 2024-05-07 | 2024-05-03 | 0.649 | 1,673,398 | +87,797 | 0.16% | 1,086,420 |
| 2024-05-02 | 2024-04-29 | 0.581 | 1,585,601 | +15,803 | 0.15% | 921,060 |
| 2024-02-27 | 2024-02-23 | 0.444 | 1,569,798 | +17,559 | 0.15% | 697,320 |
| 2023-11-17 | 2023-11-15 | 0.456 | 1,552,239 | +3,512 | 0.14% | 707,200 |
| 2023-11-14 | 2023-11-10 | 0.456 | 1,548,727 | +35,119 | 0.14% | 705,600 |
| 2023-11-09 | 2023-11-07 | 0.467 | 1,513,608 | +15,803 | 0.14% | 706,840 |
| 2023-10-31 | 2023-10-27 | 0.456 | 1,497,805 | +68,481 | 0.14% | 682,400 |
| 2023-10-30 | 2023-10-26 | 0.513 | 1,429,324 | +5,268 | 0.13% | 732,600 |
| 2023-09-19 | 2023-09-15 | 0.547 | 1,424,056 | +71,993 | 0.13% | 778,560 |
| 2023-09-14 | 2023-09-12 | 0.558 | 1,352,063 | -24,583 | 0.13% | 754,600 |
| 2023-08-31 | 2023-08-29 | 0.615 | 1,376,646 | +21,071 | 0.13% | 846,720 |
| 2023-05-08 | 2023-05-04 | 0.775 | 1,355,575 | +17,559 | 0.13% | 1,049,920 |
| 2023-03-29 | 2023-03-27 | 0.877 | 1,338,016 | +35,119 | 0.12% | 1,173,480 |
| 2023-03-27 | 2023-03-23 | 0.923 | 1,302,897 | -21,071 | 0.12% | 1,202,040 |
| 2023-03-24 | 2023-03-22 | 0.911 | 1,323,968 | +21,071 | 0.12% | 1,206,400 |
| 2023-03-20 | 2023-03-16 | 0.911 | 1,302,897 | +87,796 | 0.12% | 1,187,200 |
| 2023-01-30 | 2023-01-26 | 0.968 | 1,215,101 | +1,756 | 0.11% | 1,176,400 |
| 2023-01-06 | 2023-01-04 | 1.093 | 1,213,345 | +17,559 | 0.11% | 1,326,720 |
| 2023-01-04 | 2022-12-30 | 1.036 | 1,195,786 | -1,756 | 0.11% | 1,239,420 |
| 2022-12-29 | 2022-12-23 | 1.002 | 1,197,542 | +66,725 | 0.11% | 1,200,320 |
| 2022-12-09 | 2022-12-07 | 0.923 | 1,130,817 | +17,560 | 0.11% | 1,043,280 |
| 2022-12-08 | 2022-12-06 | 0.923 | 1,113,257 | +94,820 | 0.10% | 1,027,080 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,018,437 | +5,268 | 0.09% | 916,400 |
| 2022-11-10 | 2022-11-08 | 0.866 | 1,013,169 | +56,189 | 0.09% | 877,040 |
| 2022-10-24 | 2022-10-20 | 0.866 | 956,980 | +8,780 | 0.09% | 828,400 |
| 2022-10-03 | 2022-09-29 | 0.968 | 948,200 | +7,024 | 0.09% | 918,000 |
| 2022-09-27 | 2022-09-23 | 1.025 | 941,176 | +3,511 | 0.09% | 964,800 |
| 2022-05-13 | 2022-05-11 | 1.794 | 937,665 | +110,314 | 0.09% | 1,682,457 |
| 2022-04-21 | 2022-04-19 | 1.768 | 827,351 | -77,467 | 0.09% | 1,463,160 |
| 2022-03-23 | 2022-03-21 | 1.794 | 904,818 | +17,042 | 0.10% | 1,623,519 |
| 2022-03-22 | 2022-03-18 | 1.781 | 887,776 | +46,481 | 0.09% | 1,581,481 |
| 2022-01-21 | 2022-01-19 | 1.730 | 841,295 | +15,493 | 0.09% | 1,455,240 |
| 2021-11-30 | 2021-11-26 | 1.743 | 825,802 | +30,987 | 0.09% | 1,439,100 |
| 2021-10-20 | 2021-10-18 | 1.768 | 794,815 | +74,369 | 0.08% | 1,405,620 |
| 2021-08-04 | 2021-08-02 | 1.626 | 720,446 | +27,888 | 0.08% | 1,171,800 |
| 2021-07-29 | 2021-07-27 | 1.549 | 692,558 | -52,678 | 0.07% | 1,072,800 |
| 2021-07-22 | 2021-07-20 | 1.639 | 745,236 | +3,099 | 0.08% | 1,221,740 |
| 2021-07-21 | 2021-07-19 | 1.665 | 742,137 | +13,944 | 0.08% | 1,235,820 |
| 2021-06-15 | 2021-06-10 | 1.794 | 728,193 | +1,549 | 0.08% | 1,306,600 |
| 2021-06-09 | 2021-06-07 | 1.885 | 726,644 | +15,494 | 0.08% | 1,369,481 |
| 2021-06-08 | 2021-06-04 | 1.859 | 711,150 | -23,240 | 0.07% | 1,321,920 |
| 2021-05-28 | 2021-05-26 | 1.717 | 734,390 | +41,832 | 0.08% | 1,260,839 |
| 2021-05-18 | 2021-05-14 | 1.497 | 692,558 | -40,283 | 0.07% | 1,037,040 |
| 2021-05-14 | 2021-05-12 | 1.661 | 732,841 | +43,845 | 0.08% | 1,217,502 |
| 2021-05-12 | 2021-05-10 | 1.648 | 688,996 | +16,023 | 0.08% | 1,135,200 |
| 2021-04-12 | 2021-04-08 | 1.483 | 672,973 | -43,699 | 0.08% | 997,921 |
| 2021-03-19 | 2021-03-17 | 1.387 | 716,672 | +43,699 | 0.08% | 993,840 |
| 2021-01-21 | 2021-01-19 | 1.373 | 672,973 | +16,024 | 0.08% | 924,000 |
| 2021-01-15 | 2021-01-13 | 1.359 | 656,949 | +52,439 | 0.07% | 892,979 |
| 2021-01-14 | 2021-01-12 | 1.318 | 604,510 | +1,457 | 0.07% | 796,800 |
| 2020-11-26 | 2020-11-24 | 1.263 | 603,053 | +33,503 | 0.07% | 761,759 |
| 2020-11-09 | 2020-11-05 | 1.181 | 569,550 | +43,699 | 0.06% | 672,519 |
| 2020-10-15 | 2020-10-12 | 1.222 | 525,851 | +7,283 | 0.06% | 642,580 |
| 2020-07-15 | 2020-07-13 | 1.277 | 518,568 | +21,850 | 0.06% | 662,160 |
| 2020-05-15 | 2020-05-13 | 1.765 | 496,718 | +44,705 | 0.06% | 876,857 |
| 2020-03-20 | 2020-03-18 | 1.554 | 452,013 | -13,256 | 0.06% | 702,460 |
| 2020-03-17 | 2020-03-13 | 1.720 | 465,269 | -53,022 | 0.06% | 800,280 |
| 2020-03-02 | 2020-02-27 | 1.811 | 518,291 | +26,511 | 0.06% | 938,400 |
| 2020-02-10 | 2020-02-06 | 1.841 | 491,780 | +13,256 | 0.06% | 905,240 |
| 2020-01-16 | 2020-01-14 | 1.916 | 478,524 | +29,162 | 0.06% | 916,939 |
| 2019-12-18 | 2019-12-16 | 1.916 | 449,362 | +22,534 | 0.06% | 861,060 |
| 2019-11-01 | 2019-10-30 | 1.886 | 426,828 | +13,256 | 0.05% | 805,000 |
| 2019-10-22 | 2019-10-18 | 1.841 | 413,572 | -10,605 | 0.05% | 761,279 |
| 2019-10-09 | 2019-10-04 | 1.811 | 424,177 | -15,906 | 0.05% | 768,001 |
| 2019-08-09 | 2019-08-07 | 1.750 | 440,083 | -13,256 | 0.05% | 770,239 |
| 2019-07-10 | 2019-07-08 | 1.795 | 453,339 | +26,511 | 0.06% | 813,960 |
| 2019-05-22 | 2019-05-20 | 1.795 | 426,828 | +13,256 | 0.05% | 766,360 |
| 2019-05-20 | 2019-05-16 | 2.267 | 413,572 | +36,400 | 0.05% | 937,383 |
| 2019-05-09 | 2019-05-07 | 2.267 | 377,172 | -12,089 | 0.05% | 854,880 |
| 2019-04-08 | 2019-04-03 | 2.267 | 389,261 | +12,089 | 0.05% | 882,281 |
| 2019-03-20 | 2019-03-18 | 2.167 | 377,172 | -14,506 | 0.05% | 817,440 |
| 2019-03-18 | 2019-03-14 | 2.134 | 391,678 | -18,134 | 0.05% | 835,919 |
| 2019-03-01 | 2019-02-27 | 2.118 | 409,812 | -12,089 | 0.06% | 867,841 |
| 2019-02-25 | 2019-02-21 | 2.118 | 421,901 | -12,088 | 0.06% | 893,441 |
| 2019-02-14 | 2019-02-12 | 2.200 | 433,989 | -2,418 | 0.06% | 954,939 |
| 2019-02-12 | 2019-02-08 | 2.200 | 436,407 | -10,880 | 0.06% | 960,260 |
| 2019-02-11 | 2019-02-04 | 2.118 | 447,287 | +27,804 | 0.06% | 947,200 |
| 2019-01-29 | 2019-01-25 | 2.018 | 419,483 | +12,089 | 0.06% | 846,680 |
| 2019-01-28 | 2019-01-24 | 2.002 | 407,394 | +25,387 | 0.06% | 815,540 |
| 2019-01-03 | 2018-12-31 | 2.035 | 382,007 | +12,088 | 0.05% | 777,359 |
| 2019-01-02 | 2018-12-27 | 2.018 | 369,919 | -48,355 | 0.05% | 746,641 |
| 2018-12-28 | 2018-12-24 | 2.051 | 418,274 | -24,178 | 0.06% | 858,080 |
| 2018-10-15 | 2018-10-11 | 1.654 | 442,452 | -72,533 | 0.06% | 732,001 |
| 2018-09-07 | 2018-09-05 | 1.770 | 514,985 | +60,445 | 0.07% | 911,641 |
| 2018-07-16 | 2018-07-12 | 1.936 | 454,540 | -24,178 | 0.06% | 879,839 |
| 2018-07-12 | 2018-07-10 | 1.952 | 478,718 | -24,178 | 0.07% | 934,560 |
| 2018-07-04 | 2018-06-29 | 1.936 | 502,896 | -30,222 | 0.07% | 973,440 |
| 2018-06-14 | 2018-06-12 | 2.068 | 533,118 | -2,418 | 0.07% | 1,102,500 |
| 2018-06-11 | 2018-06-07 | 2.101 | 535,536 | +105,173 | 0.07% | 1,125,221 |
| 2018-05-18 | 2018-05-16 | 2.354 | 430,363 | +62,862 | 0.06% | 1,013,154 |
| 2018-05-17 | 2018-05-15 | 2.408 | 367,501 | +29,176 | 0.05% | 884,978 |
| 2018-05-10 | 2018-05-08 | 2.318 | 338,325 | +24,484 | 0.05% | 784,320 |
| 2018-04-26 | 2018-04-24 | 2.174 | 313,841 | +20,032 | 0.05% | 682,440 |
| 2018-04-10 | 2018-04-06 | 2.174 | 293,809 | -6,677 | 0.04% | 638,881 |
| 2018-04-06 | 2018-04-03 | 2.246 | 300,486 | +11,129 | 0.04% | 675,000 |
| 2018-03-26 | 2018-03-22 | 1.959 | 289,357 | -22,258 | 0.04% | 566,800 |
| 2018-03-15 | 2018-03-13 | 1.923 | 311,615 | -20,033 | 0.05% | 599,200 |
| 2018-02-13 | 2018-02-09 | 1.887 | 331,648 | -3,338 | 0.05% | 625,801 |
| 2018-02-09 | 2018-02-07 | 1.869 | 334,986 | -22,259 | 0.05% | 626,079 |
| 2018-02-07 | 2018-02-05 | 1.941 | 357,245 | -7,790 | 0.05% | 693,361 |
| 2018-01-31 | 2018-01-29 | 1.959 | 365,035 | +22,258 | 0.05% | 715,040 |
| 2018-01-23 | 2018-01-19 | 1.977 | 342,777 | +22,258 | 0.05% | 677,600 |
| 2018-01-22 | 2018-01-18 | 1.923 | 320,519 | +27,823 | 0.05% | 616,321 |
| 2018-01-19 | 2018-01-17 | 1.923 | 292,696 | -33,387 | 0.04% | 562,820 |
| 2018-01-17 | 2018-01-15 | 1.923 | 326,083 | +22,258 | 0.05% | 627,020 |
| 2018-01-04 | 2018-01-02 | 1.923 | 303,825 | +2,226 | 0.05% | 584,220 |
| 2017-12-12 | 2017-12-08 | 1.905 | 301,599 | +11,129 | 0.04% | 574,520 |
| 2017-11-24 | 2017-11-22 | 1.995 | 290,470 | +11,129 | 0.04% | 579,420 |
| 2017-10-20 | 2017-10-18 | 2.121 | 279,341 | +6,678 | 0.04% | 592,360 |
| 2017-10-17 | 2017-10-13 | 2.103 | 272,663 | +33,387 | 0.04% | 573,299 |
| 2017-09-28 | 2017-09-26 | 2.121 | 239,276 | -31,162 | 0.04% | 507,400 |
| 2017-09-22 | 2017-09-20 | 1.905 | 270,438 | -22,258 | 0.04% | 515,161 |
| 2017-08-29 | 2017-08-25 | 1.761 | 292,696 | +22,258 | 0.04% | 515,480 |
| 2017-07-12 | 2017-07-10 | 1.779 | 270,438 | +66,775 | 0.04% | 481,141 |
| 2017-07-05 | 2017-07-03 | 1.797 | 203,663 | -195,872 | 0.03% | 366,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 399,535 | +20,760 | 0.06% | 772,499 |
| 2017-06-29 | 2017-06-27 | 1.915 | 378,775 | -21,102 | 0.06% | 725,180 |
| 2017-06-20 | 2017-06-16 | 1.839 | 399,877 | +21,102 | 0.06% | 735,260 |
| 2017-06-14 | 2017-06-12 | 1.896 | 378,775 | -94,958 | 0.06% | 718,000 |
| 2017-05-29 | 2017-05-25 | 1.896 | 473,733 | +42,204 | 0.07% | 898,001 |
| 2017-05-15 | 2017-05-11 | 1.896 | 431,529 | -10,551 | 0.07% | 817,999 |
| 2017-03-27 | 2017-03-23 | 2.066 | 442,080 | +10,551 | 0.07% | 913,420 |
| 2017-03-14 | 2017-03-10 | 2.104 | 431,529 | -26,377 | 0.07% | 907,979 |
| 2017-03-10 | 2017-03-08 | 2.161 | 457,906 | -5,276 | 0.07% | 989,519 |
| 2017-03-09 | 2017-03-07 | 2.161 | 463,182 | +78,076 | 0.07% | 1,000,920 |
| 2017-02-10 | 2017-02-08 | 2.066 | 385,106 | +2,111 | 0.06% | 795,701 |
| 2017-02-03 | 2017-02-01 | 1.971 | 382,995 | +24,266 | 0.06% | 755,039 |
| 2017-01-16 | 2017-01-12 | 1.990 | 358,729 | +11,606 | 0.06% | 714,001 |
| 2016-10-11 | 2016-10-06 | 2.085 | 347,123 | +36,928 | 0.05% | 723,801 |
| 2016-09-23 | 2016-09-21 | 1.952 | 310,195 | +26,377 | 0.05% | 605,641 |
| 2016-09-19 | 2016-09-14 | 1.990 | 283,818 | +22,157 | 0.04% | 564,901 |
| 2016-09-12 | 2016-09-08 | 2.028 | 261,661 | -464,237 | 0.04% | 530,720 |
| 2016-09-08 | 2016-09-06 | 1.933 | 725,898 | -168,813 | 0.11% | 1,403,521 |
| 2016-08-23 | 2016-08-19 | 1.952 | 894,711 | +3,165 | 0.14% | 1,746,880 |
| 2016-08-18 | 2016-08-16 | 2.028 | 891,546 | +28,487 | 0.14% | 1,808,300 |
| 2016-08-17 | 2016-08-15 | 2.066 | 863,059 | +11,606 | 0.14% | 1,783,241 |
| 2016-08-16 | 2016-08-12 | 2.066 | 851,453 | +21,102 | 0.13% | 1,759,261 |
| 2016-08-10 | 2016-08-08 | 1.971 | 830,351 | +25,322 | 0.13% | 1,636,960 |
| 2016-08-09 | 2016-08-05 | 1.706 | 805,029 | +5,275 | 0.13% | 1,373,400 |
| 2016-08-04 | 2016-08-01 | 1.706 | 799,754 | -43,258 | 0.13% | 1,364,401 |
| 2016-07-29 | 2016-07-27 | 1.782 | 843,012 | -61,195 | 0.13% | 1,502,120 |
| 2016-07-15 | 2016-07-13 | 1.687 | 904,207 | -34,818 | 0.14% | 1,525,460 |
| 2016-07-14 | 2016-07-12 | 1.706 | 939,025 | +34,818 | 0.15% | 1,602,001 |
| 2016-07-04 | 2016-06-29 | 1.766 | 904,207 | +40,187 | 0.14% | 1,596,412 |
| 2016-06-02 | 2016-05-31 | 1.766 | 864,020 | -5,041 | 0.14% | 1,525,460 |
| 2016-05-17 | 2016-05-13 | 1.726 | 869,061 | +5,041 | 0.14% | 1,499,880 |
| 2016-03-23 | 2016-03-21 | 1.686 | 864,020 | -93,762 | 0.14% | 1,456,900 |
| 2016-03-04 | 2016-03-02 | 1.607 | 957,782 | +93,762 | 0.16% | 1,539,001 |
| 2016-02-24 | 2016-02-22 | 1.607 | 864,020 | -53,434 | 0.14% | 1,388,340 |
| 2016-02-22 | 2016-02-18 | 1.607 | 917,454 | +53,434 | 0.15% | 1,474,200 |
| 2016-02-16 | 2016-02-12 | 1.527 | 864,020 | -10,082 | 0.14% | 1,319,780 |
| 2016-01-26 | 2016-01-22 | 1.607 | 874,102 | -5,041 | 0.14% | 1,404,540 |
| 2015-12-10 | 2015-12-08 | 1.686 | 879,143 | -67,549 | 0.14% | 1,482,400 |
| 2015-10-29 | 2015-10-27 | 1.944 | 946,692 | -5,041 | 0.16% | 1,840,441 |
| 2015-10-28 | 2015-10-26 | 1.944 | 951,733 | +10,082 | 0.16% | 1,850,241 |
| 2015-10-19 | 2015-10-15 | 1.746 | 941,651 | +10,082 | 0.16% | 1,643,841 |
| 2015-09-15 | 2015-09-11 | 1.647 | 931,569 | -25,204 | 0.15% | 1,533,840 |
| 2015-09-11 | 2015-09-09 | 1.666 | 956,773 | -5,041 | 0.16% | 1,594,319 |
| 2015-09-10 | 2015-09-08 | 1.647 | 961,814 | +18,147 | 0.16% | 1,583,639 |
| 2015-09-04 | 2015-09-01 | 1.567 | 943,667 | +5,041 | 0.16% | 1,478,880 |
| 2015-08-31 | 2015-08-27 | 1.726 | 938,626 | -10,082 | 0.15% | 1,619,940 |
| 2015-08-27 | 2015-08-25 | 1.567 | 948,708 | -75,614 | 0.16% | 1,486,780 |
| 2015-08-26 | 2015-08-24 | 1.587 | 1,024,322 | +10,082 | 0.17% | 1,625,600 |
| 2015-08-25 | 2015-08-21 | 1.805 | 1,014,240 | +25,204 | 0.17% | 1,830,919 |
| 2015-08-24 | 2015-08-20 | 1.825 | 989,036 | -60,491 | 0.16% | 1,805,041 |
| 2015-08-21 | 2015-08-19 | 1.865 | 1,049,527 | +10,082 | 0.17% | 1,957,080 |
| 2015-08-19 | 2015-08-17 | 1.964 | 1,039,445 | +50,409 | 0.17% | 2,041,380 |
| 2015-08-17 | 2015-08-13 | 2.004 | 989,036 | +71,582 | 0.16% | 1,981,621 |
| 2015-08-14 | 2015-08-12 | 2.004 | 917,454 | +5,041 | 0.15% | 1,838,200 |
| 2015-08-13 | 2015-08-11 | 2.083 | 912,413 | -12,098 | 0.15% | 1,900,500 |
| 2015-08-04 | 2015-07-31 | 2.043 | 924,511 | -43,353 | 0.15% | 1,889,019 |
| 2015-07-22 | 2015-07-20 | 2.103 | 967,864 | -15,122 | 0.16% | 2,035,201 |
| 2015-07-21 | 2015-07-17 | 2.103 | 982,986 | +15,122 | 0.16% | 2,066,999 |
| 2015-07-10 | 2015-07-08 | 1.627 | 967,864 | +4,033 | 0.16% | 1,574,401 |
| 2015-07-09 | 2015-07-07 | 1.686 | 963,831 | +4,033 | 0.16% | 1,625,200 |
| 2015-07-08 | 2015-07-06 | 1.825 | 959,798 | +4,033 | 0.16% | 1,751,680 |
| 2015-07-07 | 2015-07-03 | 2.023 | 955,765 | +29,237 | 0.16% | 1,933,919 |
| 2015-07-02 | 2015-06-29 | 2.502 | 926,528 | +33,304 | 0.15% | 2,318,373 |
| 2015-06-23 | 2015-06-19 | 2.769 | 893,224 | -4,876 | 0.15% | 2,473,199 |
| 2015-06-22 | 2015-06-18 | 2.646 | 898,100 | -4,876 | 0.15% | 2,376,180 |
| 2015-06-18 | 2015-06-16 | 2.625 | 902,976 | +4,876 | 0.15% | 2,370,561 |
| 2015-06-16 | 2015-06-12 | 2.707 | 898,100 | +29,254 | 0.15% | 2,431,440 |
| 2015-06-12 | 2015-06-10 | 2.666 | 868,846 | -195,027 | 0.15% | 2,316,600 |
| 2015-06-11 | 2015-06-09 | 2.748 | 1,063,873 | +25,353 | 0.18% | 2,923,880 |
| 2015-06-10 | 2015-06-08 | 2.871 | 1,038,520 | +195,028 | 0.18% | 2,982,001 |
| 2015-06-01 | 2015-05-28 | 2.707 | 843,492 | -14,627 | 0.14% | 2,283,599 |
| 2015-05-29 | 2015-05-27 | 2.789 | 858,119 | +39,005 | 0.15% | 2,393,599 |
| 2015-05-26 | 2015-05-21 | 2.830 | 819,114 | -14,627 | 0.14% | 2,318,400 |
| 2015-05-22 | 2015-05-20 | 2.789 | 833,741 | +14,627 | 0.14% | 2,325,600 |
| 2015-05-21 | 2015-05-19 | 2.830 | 819,114 | +50,707 | 0.14% | 2,318,400 |
| 2015-05-18 | 2015-05-14 | 2.605 | 768,407 | +5,851 | 0.13% | 2,001,520 |
| 2015-05-12 | 2015-05-08 | 2.646 | 762,556 | -2,926 | 0.13% | 2,017,560 |
| 2015-05-08 | 2015-05-06 | 2.707 | 765,482 | -8,776 | 0.13% | 2,072,401 |
| 2015-05-05 | 2015-04-30 | 2.912 | 774,258 | +10,727 | 0.13% | 2,254,961 |
| 2015-05-04 | 2015-04-29 | 2.892 | 763,531 | -9,752 | 0.13% | 2,208,059 |
| 2015-04-30 | 2015-04-28 | 2.974 | 773,283 | -12,676 | 0.13% | 2,299,701 |
| 2015-04-29 | 2015-04-27 | 3.015 | 785,959 | -31,205 | 0.13% | 2,369,639 |
| 2015-04-28 | 2015-04-24 | 2.748 | 817,164 | -66,309 | 0.14% | 2,245,841 |
| 2015-04-22 | 2015-04-20 | 2.297 | 883,473 | +44,856 | 0.15% | 2,029,440 |
| 2015-04-21 | 2015-04-17 | 2.461 | 838,617 | +59,484 | 0.14% | 2,064,001 |
| 2015-04-20 | 2015-04-16 | 2.605 | 779,133 | -4,876 | 0.13% | 2,029,459 |
| 2015-04-17 | 2015-04-15 | 2.625 | 784,009 | -73,135 | 0.13% | 2,058,240 |
| 2015-04-10 | 2015-04-08 | 2.174 | 857,144 | -19,503 | 0.15% | 1,863,479 |
| 2015-04-09 | 2015-04-02 | 2.010 | 876,647 | -43,881 | 0.15% | 1,762,040 |
| 2015-04-01 | 2015-03-30 | 1.948 | 920,528 | -24,379 | 0.16% | 1,793,600 |
| 2015-03-30 | 2015-03-26 | 1.948 | 944,907 | +11,702 | 0.16% | 1,841,101 |
| 2015-03-27 | 2015-03-25 | 1.907 | 933,205 | -9,751 | 0.16% | 1,780,020 |
| 2015-03-26 | 2015-03-24 | 1.907 | 942,956 | +43,881 | 0.16% | 1,798,619 |
| 2015-03-25 | 2015-03-23 | 1.928 | 899,075 | +13,652 | 0.15% | 1,733,360 |
| 2015-03-09 | 2015-03-05 | 1.887 | 885,423 | +4,875 | 0.15% | 1,670,719 |
| 2015-03-06 | 2015-03-04 | 1.969 | 880,548 | -9,751 | 0.15% | 1,733,761 |
| 2015-02-24 | 2015-02-18 | 1.723 | 890,299 | -15,602 | 0.15% | 1,533,840 |
| 2015-01-27 | 2015-01-23 | 1.641 | 905,901 | -39,981 | 0.15% | 1,486,400 |
| 2015-01-21 | 2015-01-19 | 1.661 | 945,882 | -19,502 | 0.16% | 1,571,400 |
| 2014-12-30 | 2014-12-24 | 1.641 | 965,384 | -9,752 | 0.16% | 1,583,999 |
| 2014-12-23 | 2014-12-19 | 1.682 | 975,136 | -15,602 | 0.17% | 1,640,000 |
| 2014-12-19 | 2014-12-17 | 1.702 | 990,738 | -79,961 | 0.17% | 1,686,560 |
| 2014-12-11 | 2014-12-09 | 1.764 | 1,070,699 | -19,503 | 0.18% | 1,888,560 |
| 2014-12-10 | 2014-12-08 | 1.764 | 1,090,202 | -8,776 | 0.19% | 1,922,960 |
| 2014-12-05 | 2014-12-03 | 1.805 | 1,098,978 | -9,751 | 0.19% | 1,983,520 |
| 2014-12-02 | 2014-11-28 | 1.784 | 1,108,729 | +1,950 | 0.19% | 1,978,379 |
| 2014-12-01 | 2014-11-27 | 1.846 | 1,106,779 | +12,677 | 0.19% | 2,043,000 |
| 2014-11-21 | 2014-11-19 | 1.846 | 1,094,102 | -48,757 | 0.19% | 2,019,599 |
| 2014-11-05 | 2014-11-03 | 1.866 | 1,142,859 | +1,950 | 0.19% | 2,133,040 |
| 2014-10-24 | 2014-10-22 | 1.866 | 1,140,909 | +48,757 | 0.19% | 2,129,400 |
| 2014-09-15 | 2014-09-11 | 1.948 | 1,092,152 | +70,210 | 0.19% | 2,128,000 |
| 2014-09-01 | 2014-08-28 | 1.907 | 1,021,942 | -91,663 | 0.17% | 1,949,279 |
| 2014-08-29 | 2014-08-27 | 1.928 | 1,113,605 | +91,663 | 0.19% | 2,146,960 |
| 2014-08-20 | 2014-08-18 | 2.030 | 1,021,942 | -87,763 | 0.17% | 2,075,039 |
| 2014-08-18 | 2014-08-14 | 1.989 | 1,109,705 | -24,378 | 0.19% | 2,207,721 |
| 2014-08-15 | 2014-08-13 | 2.010 | 1,134,083 | +87,762 | 0.19% | 2,279,480 |
| 2014-08-04 | 2014-07-31 | 2.092 | 1,046,321 | -9,751 | 0.18% | 2,188,921 |
| 2014-07-29 | 2014-07-25 | 2.113 | 1,056,072 | -39,005 | 0.18% | 2,230,980 |
| 2014-07-28 | 2014-07-24 | 2.133 | 1,095,077 | -49,732 | 0.19% | 2,335,839 |
| 2014-07-22 | 2014-07-18 | 1.969 | 1,144,809 | +6,826 | 0.20% | 2,254,079 |
| 2014-07-21 | 2014-07-17 | 2.030 | 1,137,983 | +29,254 | 0.19% | 2,310,659 |
| 2014-06-27 | 2014-06-25 | 1.928 | 1,108,729 | +23,843 | 0.19% | 2,138,059 |
| 2014-06-19 | 2014-06-17 | 1.949 | 1,084,886 | -9,541 | 0.19% | 2,114,821 |
| 2014-06-10 | 2014-06-06 | 1.991 | 1,094,427 | -19,084 | 0.19% | 2,179,299 |
| 2014-05-26 | 2014-05-22 | 1.928 | 1,113,511 | -6,679 | 0.19% | 2,147,281 |
| 2014-05-23 | 2014-05-21 | 1.928 | 1,120,190 | -2,862 | 0.20% | 2,160,160 |
| 2014-05-13 | 2014-05-09 | 1.886 | 1,123,052 | +6,679 | 0.20% | 2,118,599 |
| 2014-05-07 | 2014-05-02 | 1.928 | 1,116,373 | +19,083 | 0.19% | 2,152,800 |
| 2014-05-05 | 2014-04-30 | 1.949 | 1,097,290 | -25,762 | 0.19% | 2,139,000 |
| 2014-04-08 | 2014-04-04 | 2.054 | 1,123,052 | +9,541 | 0.20% | 2,306,919 |
| 2014-04-04 | 2014-04-02 | 2.012 | 1,113,511 | -23,854 | 0.19% | 2,240,641 |
| 2014-03-31 | 2014-03-27 | 1.991 | 1,137,365 | +42,938 | 0.20% | 2,264,800 |
| 2014-03-27 | 2014-03-25 | 1.991 | 1,094,427 | +24,808 | 0.19% | 2,179,299 |
| 2014-03-26 | 2014-03-24 | 1.970 | 1,069,619 | -9,542 | 0.19% | 2,107,480 |
| 2014-03-25 | 2014-03-21 | 2.012 | 1,079,161 | -8,587 | 0.19% | 2,171,520 |
| 2014-03-20 | 2014-03-18 | 2.012 | 1,087,748 | -9,542 | 0.19% | 2,188,800 |
| 2014-03-18 | 2014-03-14 | 2.075 | 1,097,290 | +19,083 | 0.19% | 2,277,000 |
| 2014-02-21 | 2014-02-19 | 2.264 | 1,078,207 | -95,416 | 0.19% | 2,440,801 |
| 2014-02-19 | 2014-02-17 | 2.306 | 1,173,623 | -139,308 | 0.20% | 2,706,000 |
| 2014-02-14 | 2014-02-12 | 2.201 | 1,312,931 | +19,083 | 0.23% | 2,889,600 |
| 2014-02-13 | 2014-02-11 | 2.159 | 1,293,848 | +34,350 | 0.23% | 2,793,360 |
| 2014-02-12 | 2014-02-10 | 2.159 | 1,259,498 | +27,671 | 0.22% | 2,719,200 |
| 2014-02-04 | 2014-01-28 | 2.180 | 1,231,827 | -33,396 | 0.21% | 2,685,280 |
| 2014-01-24 | 2014-01-22 | 2.285 | 1,265,223 | -10,496 | 0.22% | 2,890,680 |
| 2014-01-21 | 2014-01-17 | 2.264 | 1,275,719 | +3,817 | 0.22% | 2,887,921 |
| 2014-01-14 | 2014-01-10 | 2.264 | 1,271,902 | +9,542 | 0.22% | 2,879,280 |
| 2013-12-17 | 2013-12-13 | 2.327 | 1,262,360 | +14,312 | 0.22% | 2,937,059 |
| 2013-12-11 | 2013-12-09 | 2.348 | 1,248,048 | -7,633 | 0.22% | 2,929,920 |
| 2013-12-06 | 2013-12-04 | 2.306 | 1,255,681 | +23,854 | 0.22% | 2,895,199 |
| 2013-12-02 | 2013-11-28 | 2.285 | 1,231,827 | -4,771 | 0.21% | 2,814,380 |
| 2013-11-28 | 2013-11-26 | 2.264 | 1,236,598 | +9,542 | 0.22% | 2,799,360 |
| 2013-11-26 | 2013-11-22 | 2.327 | 1,227,056 | +23,854 | 0.21% | 2,854,919 |
| 2013-11-25 | 2013-11-21 | 2.306 | 1,203,202 | +4,771 | 0.21% | 2,774,199 |
| 2013-11-21 | 2013-11-19 | 2.369 | 1,198,431 | +10,495 | 0.21% | 2,838,559 |
| 2013-11-18 | 2013-11-14 | 2.285 | 1,187,936 | +23,855 | 0.21% | 2,714,101 |
| 2013-11-14 | 2013-11-12 | 2.327 | 1,164,081 | -4,771 | 0.20% | 2,708,399 |
| 2013-11-12 | 2013-11-08 | 2.285 | 1,168,852 | +14,312 | 0.20% | 2,670,499 |
| 2013-11-07 | 2013-11-05 | 2.306 | 1,154,540 | +23,854 | 0.20% | 2,662,000 |
| 2013-11-06 | 2013-11-04 | 2.410 | 1,130,686 | +7,634 | 0.20% | 2,725,501 |
| 2013-11-05 | 2013-11-01 | 2.180 | 1,123,052 | +4,770 | 0.20% | 2,448,159 |
| 2013-10-28 | 2013-10-24 | 2.180 | 1,118,282 | +9,542 | 0.19% | 2,437,761 |
| 2013-10-10 | 2013-10-08 | 2.138 | 1,108,740 | -43,891 | 0.19% | 2,370,480 |
| 2013-10-04 | 2013-10-02 | 2.096 | 1,152,631 | +19,083 | 0.20% | 2,415,999 |
| 2013-10-03 | 2013-09-30 | 2.096 | 1,133,548 | +15,266 | 0.20% | 2,376,000 |
| 2013-10-02 | 2013-09-27 | 2.117 | 1,118,282 | +9,542 | 0.19% | 2,367,441 |
| 2013-09-27 | 2013-09-25 | 2.159 | 1,108,740 | -4,771 | 0.19% | 2,393,720 |
| 2013-09-19 | 2013-09-17 | 2.180 | 1,113,511 | -5,725 | 0.19% | 2,427,361 |
| 2013-09-16 | 2013-09-12 | 2.180 | 1,119,236 | -3,816 | 0.20% | 2,439,841 |
| 2013-09-13 | 2013-09-11 | 2.222 | 1,123,052 | -30,534 | 0.20% | 2,495,239 |
| 2013-09-12 | 2013-09-10 | 2.180 | 1,153,586 | +955 | 0.20% | 2,514,721 |
| 2013-09-10 | 2013-09-06 | 2.159 | 1,152,631 | +2,862 | 0.20% | 2,488,479 |
| 2013-09-09 | 2013-09-05 | 2.138 | 1,149,769 | +9,542 | 0.20% | 2,458,200 |
| 2013-09-06 | 2013-09-04 | 2.096 | 1,140,227 | -10,496 | 0.20% | 2,389,999 |
| 2013-09-05 | 2013-09-03 | 2.180 | 1,150,723 | +2,862 | 0.20% | 2,508,480 |
| 2013-08-29 | 2013-08-27 | 2.180 | 1,147,861 | -6,679 | 0.20% | 2,502,241 |
| 2013-08-28 | 2013-08-26 | 2.327 | 1,154,540 | -55,341 | 0.20% | 2,686,200 |
| 2013-08-27 | 2013-08-23 | 2.536 | 1,209,881 | -3,817 | 0.21% | 3,068,559 |
| 2013-08-26 | 2013-08-22 | 2.536 | 1,213,698 | +5,725 | 0.21% | 3,078,240 |
| 2013-08-21 | 2013-08-19 | 2.557 | 1,207,973 | -14,313 | 0.21% | 3,089,040 |
| 2013-08-20 | 2013-08-16 | 2.578 | 1,222,286 | -8,587 | 0.21% | 3,151,261 |
| 2013-08-19 | 2013-08-15 | 2.620 | 1,230,873 | -5,725 | 0.21% | 3,225,000 |
| 2013-08-16 | 2013-08-13 | 2.620 | 1,236,598 | +25,762 | 0.22% | 3,240,000 |
| 2013-08-15 | 2013-08-12 | 2.599 | 1,210,836 | -20,991 | 0.21% | 3,147,121 |
| 2013-08-13 | 2013-08-09 | 2.662 | 1,231,827 | +9,541 | 0.21% | 3,279,140 |
| 2013-08-09 | 2013-08-07 | 2.683 | 1,222,286 | -49,616 | 0.21% | 3,279,361 |
| 2013-08-08 | 2013-08-06 | 2.599 | 1,271,902 | +50,571 | 0.22% | 3,305,840 |
| 2013-08-07 | 2013-08-05 | 2.578 | 1,221,331 | +9,541 | 0.21% | 3,148,799 |
| 2013-08-06 | 2013-08-02 | 2.494 | 1,211,790 | +2,863 | 0.21% | 3,022,601 |
| 2013-07-31 | 2013-07-29 | 2.494 | 1,208,927 | +954 | 0.21% | 3,015,459 |
| 2013-07-29 | 2013-07-25 | 2.599 | 1,207,973 | -12,404 | 0.21% | 3,139,680 |
| 2013-07-26 | 2013-07-24 | 2.578 | 1,220,377 | +81,104 | 0.21% | 3,146,340 |
| 2013-07-25 | 2013-07-23 | 2.264 | 1,139,273 | +5,725 | 0.20% | 2,579,040 |
| 2013-07-23 | 2013-07-19 | 2.222 | 1,133,548 | -57,250 | 0.20% | 2,518,560 |
| 2013-07-22 | 2013-07-18 | 2.285 | 1,190,798 | +5,725 | 0.21% | 2,720,640 |
| 2013-07-19 | 2013-07-17 | 2.327 | 1,185,073 | +3,817 | 0.21% | 2,757,240 |
| 2013-07-17 | 2013-07-15 | 2.222 | 1,181,256 | +12,404 | 0.21% | 2,624,559 |
| 2013-07-15 | 2013-07-11 | 2.243 | 1,168,852 | +3,816 | 0.20% | 2,621,499 |
| 2013-07-12 | 2013-07-10 | 2.180 | 1,165,036 | +10,496 | 0.20% | 2,539,681 |
| 2013-07-11 | 2013-07-09 | 2.201 | 1,154,540 | -1,908 | 0.20% | 2,541,000 |
| 2013-07-09 | 2013-07-05 | 2.222 | 1,156,448 | +64,883 | 0.20% | 2,569,440 |
| 2013-07-05 | 2013-07-03 | 2.201 | 1,091,565 | -4,771 | 0.19% | 2,402,400 |
| 2013-07-02 | 2013-06-27 | 2.222 | 1,096,336 | -21,946 | 0.19% | 2,435,881 |
| 2013-06-28 | 2013-06-26 | 2.222 | 1,118,282 | +22,900 | 0.19% | 2,484,641 |
| 2013-06-27 | 2013-06-25 | 2.138 | 1,095,382 | +19,084 | 0.19% | 2,341,921 |
| 2013-06-26 | 2013-06-24 | 2.243 | 1,076,298 | -103,050 | 0.19% | 2,413,919 |
| 2013-06-25 | 2013-06-21 | 2.452 | 1,179,348 | +15,267 | 0.21% | 2,892,240 |
| 2013-06-24 | 2013-06-20 | 2.515 | 1,164,081 | +14,312 | 0.20% | 2,927,999 |
| 2013-06-21 | 2013-06-19 | 2.599 | 1,149,769 | +67,746 | 0.20% | 2,988,400 |
| 2013-06-20 | 2013-06-18 | 2.494 | 1,082,023 | +92,554 | 0.19% | 2,698,919 |
| 2013-06-18 | 2013-06-14 | 2.410 | 989,469 | +27,671 | 0.17% | 2,385,099 |
| 2013-06-14 | 2013-06-11 | 2.431 | 961,798 | +41,029 | 0.17% | 2,338,559 |
| 2013-06-13 | 2013-06-10 | 2.410 | 920,769 | +41,983 | 0.16% | 2,219,499 |
| 2013-06-11 | 2013-06-07 | 2.348 | 878,786 | -16,221 | 0.15% | 2,063,040 |
| 2013-06-07 | 2013-06-05 | 2.201 | 895,007 | -1,908 | 0.16% | 1,969,800 |
| 2013-06-06 | 2013-06-04 | 2.222 | 896,915 | -9,542 | 0.16% | 1,992,800 |
| 2013-06-04 | 2013-05-31 | 2.327 | 906,457 | -87,783 | 0.16% | 2,109,000 |
| 2013-05-31 | 2013-05-29 | 2.264 | 994,240 | -23,854 | 0.17% | 2,250,720 |
| 2013-05-30 | 2013-05-28 | 2.264 | 1,018,094 | -43,892 | 0.18% | 2,304,720 |
| 2013-05-28 | 2013-05-24 | 2.180 | 1,061,986 | +6,679 | 0.19% | 2,315,040 |
| 2013-05-27 | 2013-05-23 | 2.201 | 1,055,307 | +3,817 | 0.18% | 2,322,601 |
| 2013-05-24 | 2013-05-22 | 2.285 | 1,051,490 | +2,863 | 0.18% | 2,402,360 |
| 2013-05-22 | 2013-05-20 | 2.390 | 1,048,627 | +9,541 | 0.18% | 2,505,719 |
| 2013-05-21 | 2013-05-16 | 2.369 | 1,039,086 | +33,396 | 0.18% | 2,461,140 |
| 2013-05-16 | 2013-05-14 | 2.327 | 1,005,690 | -2,863 | 0.18% | 2,339,880 |
| 2013-05-15 | 2013-05-13 | 2.348 | 1,008,553 | -23,854 | 0.18% | 2,367,681 |
| 2013-05-14 | 2013-05-10 | 2.410 | 1,032,407 | +20,992 | 0.18% | 2,488,601 |
| 2013-05-13 | 2013-05-09 | 2.410 | 1,011,415 | +8,587 | 0.18% | 2,438,000 |
| 2013-05-10 | 2013-05-08 | 2.390 | 1,002,828 | -15,266 | 0.17% | 2,396,281 |
| 2013-05-09 | 2013-05-07 | 2.327 | 1,018,094 | +25,762 | 0.18% | 2,368,740 |
| 2013-05-07 | 2013-05-03 | 2.306 | 992,332 | -82,058 | 0.17% | 2,288,001 |
| 2013-05-06 | 2013-05-02 | 2.180 | 1,074,390 | +2,863 | 0.19% | 2,342,080 |
| 2013-05-03 | 2013-04-30 | 2.012 | 1,071,527 | -26,717 | 0.19% | 2,156,159 |
| 2013-05-02 | 2013-04-29 | 1.886 | 1,098,244 | -4,771 | 0.19% | 2,071,800 |
| 2013-04-26 | 2013-04-24 | 1.949 | 1,103,015 | +9,542 | 0.19% | 2,150,160 |
| 2013-04-23 | 2013-04-19 | 2.033 | 1,093,473 | +40,075 | 0.19% | 2,223,240 |
| 2013-04-22 | 2013-04-18 | 1.949 | 1,053,398 | +24,808 | 0.18% | 2,053,439 |
| 2013-04-18 | 2013-04-16 | 1.928 | 1,028,590 | -23,854 | 0.18% | 1,983,520 |
| 2013-04-17 | 2013-04-15 | 1.970 | 1,052,444 | -105,912 | 0.18% | 2,073,640 |
| 2013-04-16 | 2013-04-12 | 1.970 | 1,158,356 | +113,545 | 0.20% | 2,282,319 |
| 2013-04-15 | 2013-04-11 | 1.803 | 1,044,811 | +26,717 | 0.18% | 1,883,400 |
| 2013-04-09 | 2013-04-05 | 1.782 | 1,018,094 | +1,908 | 0.18% | 1,813,900 |
| 2013-04-02 | 2013-03-27 | 1.949 | 1,016,186 | +1,908 | 0.18% | 1,980,900 |
| 2013-03-28 | 2013-03-26 | 2.012 | 1,014,278 | +4,771 | 0.18% | 2,040,961 |
| 2013-03-26 | 2013-03-22 | 2.033 | 1,009,507 | +25,763 | 0.18% | 2,052,521 |
| 2013-03-20 | 2013-03-18 | 2.075 | 983,744 | +13,358 | 0.17% | 2,041,380 |
| 2013-03-19 | 2013-03-15 | 2.159 | 970,386 | +4,771 | 0.17% | 2,095,020 |
| 2013-03-18 | 2013-03-14 | 2.159 | 965,615 | +1,908 | 0.17% | 2,084,720 |
| 2013-03-13 | 2013-03-11 | 2.264 | 963,707 | -7,633 | 0.17% | 2,181,601 |
| 2013-03-12 | 2013-03-08 | 2.369 | 971,340 | +1,908 | 0.17% | 2,300,680 |
| 2013-03-11 | 2013-03-07 | 2.369 | 969,432 | +8,588 | 0.17% | 2,296,161 |
| 2013-03-08 | 2013-03-06 | 2.327 | 960,844 | +6,679 | 0.17% | 2,235,539 |
| 2013-03-06 | 2013-03-04 | 2.138 | 954,165 | +23,854 | 0.17% | 2,040,000 |
| 2013-03-04 | 2013-02-28 | 2.243 | 930,311 | -114,500 | 0.16% | 2,086,500 |
| 2013-03-01 | 2013-02-27 | 2.138 | 1,044,811 | +114,500 | 0.18% | 2,233,800 |
| 2013-02-28 | 2013-02-26 | 2.201 | 930,311 | -7,633 | 0.16% | 2,047,500 |
| 2013-02-26 | 2013-02-22 | 2.390 | 937,944 | -37,213 | 0.16% | 2,241,239 |
| 2013-02-25 | 2013-02-21 | 2.410 | 975,157 | -1,908 | 0.17% | 2,350,601 |
| 2013-02-22 | 2013-02-20 | 2.452 | 977,065 | -14,313 | 0.17% | 2,396,160 |
| 2013-02-19 | 2013-02-15 | 2.515 | 991,378 | -1,908 | 0.17% | 2,493,601 |
| 2013-02-18 | 2013-02-14 | 2.431 | 993,286 | +19,083 | 0.17% | 2,415,120 |
| 2013-02-14 | 2013-02-07 | 2.390 | 974,203 | -4,770 | 0.17% | 2,327,881 |
| 2013-02-07 | 2013-02-05 | 2.452 | 978,973 | +4,770 | 0.17% | 2,400,839 |
| 2013-02-06 | 2013-02-04 | 2.473 | 974,203 | +4,771 | 0.17% | 2,409,561 |
| 2013-02-04 | 2013-01-31 | 2.536 | 969,432 | +27,671 | 0.17% | 2,458,721 |
| 2013-01-31 | 2013-01-29 | 2.473 | 941,761 | +9,542 | 0.16% | 2,329,320 |
| 2013-01-30 | 2013-01-28 | 2.494 | 932,219 | +9,541 | 0.16% | 2,325,259 |
| 2013-01-29 | 2013-01-25 | 2.327 | 922,678 | -3,816 | 0.16% | 2,146,741 |
| 2013-01-28 | 2013-01-24 | 2.431 | 926,494 | -187,017 | 0.16% | 2,252,719 |
| 2013-01-25 | 2013-01-23 | 2.599 | 1,113,511 | -41,983 | 0.19% | 2,894,161 |
| 2013-01-24 | 2013-01-22 | 2.390 | 1,155,494 | -29,579 | 0.20% | 2,761,080 |
| 2013-01-23 | 2013-01-21 | 2.348 | 1,185,073 | -6,679 | 0.21% | 2,782,080 |
| 2013-01-22 | 2013-01-18 | 2.054 | 1,191,752 | -954 | 0.21% | 2,448,040 |
| 2013-01-21 | 2013-01-17 | 1.991 | 1,192,706 | -38,167 | 0.21% | 2,374,999 |
| 2013-01-18 | 2013-01-16 | 1.991 | 1,230,873 | -954 | 0.21% | 2,451,000 |
| 2013-01-17 | 2013-01-15 | 1.928 | 1,231,827 | +46,754 | 0.21% | 2,375,440 |
| 2013-01-16 | 2013-01-14 | 1.949 | 1,185,073 | +16,221 | 0.21% | 2,310,120 |
| 2013-01-15 | 2013-01-11 | 1.824 | 1,168,852 | +41,983 | 0.20% | 2,131,500 |
| 2013-01-14 | 2013-01-10 | 1.782 | 1,126,869 | -954 | 0.20% | 2,007,700 |
| 2013-01-10 | 2013-01-08 | 1.677 | 1,127,823 | -47,708 | 0.20% | 1,891,200 |
| 2013-01-08 | 2013-01-04 | 1.698 | 1,175,531 | -20,992 | 0.20% | 1,995,839 |
| 2013-01-04 | 2013-01-02 | 1.614 | 1,196,523 | +46,754 | 0.21% | 1,931,160 |
| 2013-01-02 | 2012-12-27 | 1.593 | 1,149,769 | +10,496 | 0.20% | 1,831,600 |
| 2012-12-21 | 2012-12-19 | 1.509 | 1,139,273 | +9,541 | 0.20% | 1,719,360 |
| 2012-12-20 | 2012-12-18 | 1.509 | 1,129,732 | +16,221 | 0.20% | 1,704,961 |
| 2012-12-19 | 2012-12-17 | 1.530 | 1,113,511 | -9,541 | 0.19% | 1,703,820 |
| 2012-12-17 | 2012-12-13 | 1.572 | 1,123,052 | -83,013 | 0.20% | 1,765,499 |
| 2012-12-13 | 2012-12-11 | 1.446 | 1,206,065 | -23,854 | 0.21% | 1,744,320 |
| 2012-11-26 | 2012-11-22 | 1.383 | 1,229,919 | +23,854 | 0.21% | 1,701,480 |
| 2012-11-21 | 2012-11-19 | 1.383 | 1,206,065 | -47,708 | 0.21% | 1,668,480 |
| 2012-11-20 | 2012-11-16 | 1.362 | 1,253,773 | +47,708 | 0.22% | 1,708,200 |
| 2012-11-09 | 2012-11-07 | 1.530 | 1,206,065 | -15,266 | 0.21% | 1,845,440 |
| 2012-11-08 | 2012-11-06 | 1.488 | 1,221,331 | -9,542 | 0.21% | 1,817,599 |
| 2012-10-31 | 2012-10-29 | 1.383 | 1,230,873 | +31,487 | 0.21% | 1,702,800 |
| 2012-10-29 | 2012-10-25 | 1.572 | 1,199,386 | +955 | 0.21% | 1,885,501 |
| 2012-10-26 | 2012-10-24 | 1.593 | 1,198,431 | -16,221 | 0.21% | 1,909,119 |
| 2012-10-25 | 2012-10-22 | 1.551 | 1,214,652 | -90,646 | 0.21% | 1,884,040 |
| 2012-10-24 | 2012-10-19 | 1.572 | 1,305,298 | -27,671 | 0.23% | 2,052,000 |
| 2012-10-22 | 2012-10-18 | 1.551 | 1,332,969 | +9,542 | 0.23% | 2,067,561 |
| 2012-10-19 | 2012-10-17 | 1.572 | 1,323,427 | -23,854 | 0.23% | 2,080,500 |
| 2012-10-12 | 2012-10-10 | 1.551 | 1,347,281 | +10,496 | 0.23% | 2,089,760 |
| 2012-10-11 | 2012-10-09 | 1.551 | 1,336,785 | +3,816 | 0.23% | 2,073,479 |
| 2012-10-10 | 2012-10-08 | 1.551 | 1,332,969 | -61,066 | 0.23% | 2,067,561 |
| 2012-09-28 | 2012-09-26 | 1.467 | 1,394,035 | -954 | 0.24% | 2,045,400 |
| 2012-09-27 | 2012-09-25 | 1.509 | 1,394,989 | +210,870 | 0.24% | 2,105,279 |
| 2012-09-26 | 2012-09-24 | 1.656 | 1,184,119 | +28,625 | 0.21% | 1,960,780 |
| 2012-09-25 | 2012-09-21 | 1.677 | 1,155,494 | +63,929 | 0.20% | 1,937,600 |
| 2012-09-24 | 2012-09-20 | 1.740 | 1,091,565 | +4,771 | 0.19% | 1,899,040 |
| 2012-09-20 | 2012-09-18 | 1.782 | 1,086,794 | +25,762 | 0.19% | 1,936,300 |
| 2012-09-19 | 2012-09-17 | 1.803 | 1,061,032 | +955 | 0.18% | 1,912,641 |
| 2012-09-18 | 2012-09-14 | 1.866 | 1,060,077 | -252,854 | 0.18% | 1,977,579 |
| 2012-09-17 | 2012-09-13 | 1.866 | 1,312,931 | -9,542 | 0.23% | 2,449,280 |
| 2012-09-14 | 2012-09-12 | 1.907 | 1,322,473 | +24,808 | 0.23% | 2,522,520 |
| 2012-09-13 | 2012-09-11 | 1.907 | 1,297,665 | +52,480 | 0.23% | 2,475,201 |
| 2012-09-12 | 2012-09-10 | 1.866 | 1,245,185 | +26,716 | 0.22% | 2,322,899 |
| 2012-09-11 | 2012-09-07 | 1.803 | 1,218,469 | +9,542 | 0.21% | 2,196,440 |
| 2012-09-10 | 2012-09-06 | 1.740 | 1,208,927 | +10,496 | 0.21% | 2,103,220 |
| 2012-09-07 | 2012-09-05 | 1.740 | 1,198,431 | +17,175 | 0.21% | 2,084,959 |
| 2012-09-06 | 2012-09-04 | 1.761 | 1,181,256 | +15,266 | 0.21% | 2,079,839 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,165,990 | +9,542 | 0.20% | 2,101,840 |
| 2012-09-04 | 2012-08-31 | 1.845 | 1,156,448 | -224,229 | 0.20% | 2,133,120 |
| 2012-09-03 | 2012-08-30 | 1.761 | 1,380,677 | +47,708 | 0.24% | 2,430,960 |
| 2012-08-15 | 2012-08-13 | 1.866 | 1,332,969 | +7,634 | 0.23% | 2,486,661 |
| 2012-08-13 | 2012-08-09 | 1.761 | 1,325,335 | +24,808 | 0.23% | 2,333,519 |
| 2012-07-30 | 2012-07-26 | 1.719 | 1,300,527 | +14,312 | 0.23% | 2,235,320 |
| 2012-07-20 | 2012-07-18 | 1.740 | 1,286,215 | -9,541 | 0.22% | 2,237,681 |
| 2012-07-12 | 2012-07-10 | 1.803 | 1,295,756 | -20,992 | 0.23% | 2,335,760 |
| 2012-07-11 | 2012-07-09 | 1.845 | 1,316,748 | +9,542 | 0.23% | 2,428,800 |
| 2012-06-11 | 2012-06-07 | 1.907 | 1,307,206 | +14,312 | 0.23% | 2,493,400 |
| 2012-06-07 | 2012-06-05 | 1.866 | 1,292,894 | -6,679 | 0.23% | 2,411,900 |
| 2012-05-28 | 2012-05-24 | 2.012 | 1,299,573 | -14,312 | 0.34% | 2,615,040 |
| 2012-05-22 | 2012-05-18 | 2.012 | 1,313,885 | +21,945 | 0.35% | 2,643,839 |
| 2012-05-18 | 2012-05-16 | 2.054 | 1,291,940 | -24,808 | 0.34% | 2,653,841 |
| 2012-05-17 | 2012-05-15 | 2.096 | 1,316,748 | -36,258 | 0.35% | 2,760,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 1,353,006 | -23,854 | 0.36% | 2,892,720 |
| 2012-05-15 | 2012-05-11 | 2.117 | 1,376,860 | -41,029 | 0.36% | 2,914,859 |
| 2012-05-14 | 2012-05-10 | 2.033 | 1,417,889 | +6,679 | 0.37% | 2,882,839 |
| 2012-05-10 | 2012-05-08 | 2.033 | 1,411,210 | +33,396 | 0.37% | 2,869,260 |
| 2012-05-08 | 2012-05-04 | 2.012 | 1,377,814 | -23,855 | 0.36% | 2,772,479 |
| 2012-05-07 | 2012-05-03 | 2.033 | 1,401,669 | +23,855 | 0.37% | 2,849,861 |
| 2012-05-03 | 2012-04-30 | 2.054 | 1,377,814 | -39,121 | 0.36% | 2,830,239 |
| 2012-05-02 | 2012-04-27 | 2.054 | 1,416,935 | +25,762 | 0.37% | 2,910,600 |
| 2012-04-30 | 2012-04-26 | 2.096 | 1,391,173 | +3,817 | 0.37% | 2,916,001 |
| 2012-04-27 | 2012-04-25 | 2.033 | 1,387,356 | +9,542 | 0.37% | 2,820,760 |
| 2012-04-25 | 2012-04-23 | 2.054 | 1,377,814 | +3,816 | 0.36% | 2,830,239 |
| 2012-04-24 | 2012-04-20 | 2.054 | 1,373,998 | +20,038 | 0.36% | 2,822,400 |
| 2012-04-19 | 2012-04-17 | 2.096 | 1,353,960 | +20,037 | 0.36% | 2,837,999 |
| 2012-04-16 | 2012-04-12 | 2.096 | 1,333,923 | -23,854 | 0.35% | 2,796,000 |
| 2012-04-13 | 2012-04-11 | 2.117 | 1,357,777 | +50,571 | 0.36% | 2,874,460 |
| 2012-04-12 | 2012-04-10 | 2.180 | 1,307,206 | +59,158 | 0.35% | 2,849,600 |
| 2012-04-11 | 2012-04-05 | 2.285 | 1,248,048 | -19,083 | 0.33% | 2,851,440 |
| 2012-04-05 | 2012-04-02 | 1.970 | 1,267,131 | +1,908 | 0.33% | 2,496,639 |
| 2012-04-03 | 2012-03-30 | 1.991 | 1,265,223 | +1,908 | 0.33% | 2,519,400 |
| 2012-04-02 | 2012-03-29 | 2.033 | 1,263,315 | -3,816 | 0.33% | 2,568,561 |
| 2012-03-27 | 2012-03-23 | 2.075 | 1,267,131 | -9,542 | 0.33% | 2,629,439 |
| 2012-03-21 | 2012-03-19 | 2.075 | 1,276,673 | -19,083 | 0.34% | 2,649,240 |
| 2012-03-20 | 2012-03-16 | 2.096 | 1,295,756 | -62,021 | 0.34% | 2,716,000 |
| 2012-03-09 | 2012-03-07 | 2.180 | 1,357,777 | -2,862 | 0.36% | 2,959,840 |
| 2012-03-08 | 2012-03-06 | 2.180 | 1,360,639 | -14,313 | 0.36% | 2,966,079 |
| 2012-03-07 | 2012-03-05 | 2.201 | 1,374,952 | -1,908 | 0.36% | 3,026,100 |
| 2012-03-06 | 2012-03-02 | 2.117 | 1,376,860 | +7,633 | 0.36% | 2,914,859 |
| 2012-03-05 | 2012-03-01 | 2.075 | 1,369,227 | -72,516 | 0.36% | 2,841,300 |
| 2012-02-24 | 2012-02-22 | 2.348 | 1,441,743 | +32,441 | 0.38% | 3,384,639 |
| 2012-02-22 | 2012-02-20 | 2.264 | 1,409,302 | -954 | 0.37% | 3,190,320 |
| 2012-02-20 | 2012-02-16 | 2.348 | 1,410,256 | +954 | 0.37% | 3,310,720 |
| 2012-02-17 | 2012-02-15 | 2.390 | 1,409,302 | +45,800 | 0.37% | 3,367,560 |
| 2012-02-15 | 2012-02-13 | 2.369 | 1,363,502 | +10,496 | 0.36% | 3,229,540 |
| 2012-02-14 | 2012-02-10 | 2.327 | 1,353,006 | -114,500 | 0.36% | 3,147,960 |
| 2012-02-13 | 2012-02-09 | 2.348 | 1,467,506 | +113,546 | 0.39% | 3,445,120 |
| 2012-02-10 | 2012-02-08 | 2.243 | 1,353,960 | -954 | 0.36% | 3,036,659 |
| 2012-02-07 | 2012-02-03 | 2.201 | 1,354,914 | -19,084 | 0.36% | 2,981,999 |
| 2012-02-06 | 2012-02-02 | 2.243 | 1,373,998 | +24,809 | 0.36% | 3,081,601 |
| 2012-01-26 | 2012-01-19 | 2.243 | 1,349,189 | -14,313 | 0.36% | 3,025,959 |
| 2012-01-20 | 2012-01-18 | 2.264 | 1,363,502 | +38,167 | 0.36% | 3,086,640 |
| 2012-01-17 | 2012-01-13 | 2.201 | 1,325,335 | -23,854 | 0.35% | 2,917,169 |
| 2012-01-16 | 2012-01-12 | 2.159 | 1,349,189 | +12,972 | 0.36% | 2,912,564 |
| 2012-01-13 | 2012-01-11 | 2.180 | 1,336,217 | +83,160 | 0.36% | 2,912,841 |
| 2012-01-10 | 2012-01-06 | 2.095 | 1,253,057 | -945 | 0.33% | 2,625,479 |
| 2012-01-06 | 2012-01-04 | 2.095 | 1,254,002 | +47,249 | 0.33% | 2,627,459 |
| 2011-12-21 | 2011-12-19 | 2.011 | 1,206,753 | -9,450 | 0.32% | 2,426,300 |
| 2011-12-09 | 2011-12-07 | 2.032 | 1,216,203 | +945 | 0.32% | 2,471,041 |
| 2011-12-06 | 2011-12-02 | 2.074 | 1,215,258 | +1,890 | 0.32% | 2,520,561 |
| 2011-12-05 | 2011-12-01 | 2.074 | 1,213,368 | +17,955 | 0.32% | 2,516,641 |
| 2011-12-02 | 2011-11-30 | 2.011 | 1,195,413 | -1,890 | 0.32% | 2,403,500 |
| 2011-12-01 | 2011-11-29 | 2.053 | 1,197,303 | +18,900 | 0.32% | 2,457,980 |
| 2011-11-30 | 2011-11-28 | 2.032 | 1,178,403 | -49,140 | 0.31% | 2,394,240 |
| 2011-11-29 | 2011-11-25 | 2.265 | 1,227,543 | -29,294 | 0.33% | 2,779,861 |
| 2011-11-28 | 2011-11-24 | 2.328 | 1,256,837 | -15,120 | 0.34% | 2,925,999 |
| 2011-11-25 | 2011-11-23 | 2.328 | 1,271,957 | -91,664 | 0.34% | 2,961,200 |
| 2011-11-24 | 2011-11-22 | 2.413 | 1,363,621 | -77,489 | 0.36% | 3,290,039 |
| 2011-11-23 | 2011-11-21 | 2.497 | 1,441,110 | +19,844 | 0.38% | 3,598,999 |
| 2011-11-22 | 2011-11-18 | 2.709 | 1,421,266 | -26,459 | 0.38% | 3,850,241 |
| 2011-11-21 | 2011-11-17 | 2.709 | 1,447,725 | +34,019 | 0.39% | 3,921,919 |
| 2011-11-18 | 2011-11-16 | 2.624 | 1,413,706 | +144,584 | 0.38% | 3,710,081 |
| 2011-11-17 | 2011-11-15 | 2.646 | 1,269,122 | +13,230 | 0.34% | 3,357,500 |
| 2011-11-16 | 2011-11-14 | 2.497 | 1,255,892 | +8,505 | 0.33% | 3,136,439 |
| 2011-11-15 | 2011-11-11 | 2.455 | 1,247,387 | +35,909 | 0.33% | 3,062,399 |
| 2011-11-14 | 2011-11-10 | 2.286 | 1,211,478 | -82,214 | 0.32% | 2,769,121 |
| 2011-11-11 | 2011-11-09 | 2.370 | 1,293,692 | -16,065 | 0.34% | 3,066,560 |
| 2011-11-10 | 2011-11-08 | 2.243 | 1,309,757 | -62,369 | 0.35% | 2,938,321 |
| 2011-11-09 | 2011-11-07 | 2.286 | 1,372,126 | -37,800 | 0.37% | 3,136,320 |
| 2011-11-08 | 2011-11-04 | 2.222 | 1,409,926 | -32,129 | 0.38% | 3,133,201 |
| 2011-11-07 | 2011-11-03 | 2.138 | 1,442,055 | -12,285 | 0.38% | 3,082,519 |
| 2011-11-03 | 2011-11-01 | 1.989 | 1,454,340 | -945 | 0.39% | 2,893,319 |
| 2011-11-01 | 2011-10-28 | 1.968 | 1,455,285 | -94,499 | 0.39% | 2,864,399 |
| 2011-10-31 | 2011-10-27 | 2.011 | 1,549,784 | +196,558 | 0.41% | 3,115,999 |
| 2011-10-26 | 2011-10-24 | 1.884 | 1,353,226 | +18,899 | 0.36% | 2,548,959 |
| 2011-10-25 | 2011-10-21 | 1.862 | 1,334,327 | +9,450 | 0.36% | 2,485,121 |
| 2011-10-20 | 2011-10-18 | 1.884 | 1,324,877 | +945 | 0.35% | 2,495,561 |
| 2011-10-19 | 2011-10-17 | 1.989 | 1,323,932 | -5,670 | 0.35% | 2,633,881 |
| 2011-10-18 | 2011-10-14 | 1.947 | 1,329,602 | +18,900 | 0.35% | 2,588,881 |
| 2011-10-17 | 2011-10-13 | 2.011 | 1,310,702 | +58,590 | 0.35% | 2,635,300 |
| 2011-10-06 | 2011-10-03 | 1.693 | 1,252,112 | +2,835 | 0.33% | 2,119,999 |
| 2011-09-30 | 2011-09-27 | 1.947 | 1,249,277 | -1,890 | 0.33% | 2,432,479 |
| 2011-09-28 | 2011-09-26 | 1.905 | 1,251,167 | +4,725 | 0.33% | 2,383,199 |
| 2011-09-27 | 2011-09-23 | 2.074 | 1,246,442 | -47,250 | 0.33% | 2,585,239 |
| 2011-09-26 | 2011-09-22 | 2.180 | 1,293,692 | -46,304 | 0.34% | 2,820,140 |
| 2011-09-20 | 2011-09-16 | 2.476 | 1,339,996 | +6,614 | 0.36% | 3,318,119 |
| 2011-09-19 | 2011-09-15 | 2.434 | 1,333,382 | +945 | 0.36% | 3,245,301 |
| 2011-09-14 | 2011-09-09 | 2.582 | 1,332,437 | +14,175 | 0.36% | 3,440,401 |
| 2011-08-23 | 2011-08-19 | 2.476 | 1,318,262 | -945 | 0.35% | 3,264,301 |
| 2011-08-12 | 2011-08-10 | 2.603 | 1,319,207 | -945 | 0.35% | 3,434,161 |
| 2011-08-09 | 2011-08-05 | 2.730 | 1,320,152 | +11,340 | 0.35% | 3,604,261 |
| 2011-08-05 | 2011-08-03 | 2.942 | 1,308,812 | +3,780 | 0.35% | 3,850,301 |
| 2011-08-03 | 2011-08-01 | 3.069 | 1,305,032 | -20,790 | 0.35% | 4,004,901 |
| 2011-08-01 | 2011-07-28 | 3.153 | 1,325,822 | +20,790 | 0.35% | 4,180,941 |
| 2011-07-29 | 2011-07-27 | 3.175 | 1,305,032 | +6,615 | 0.35% | 4,143,001 |
| 2011-07-15 | 2011-07-13 | 3.111 | 1,298,417 | +5,670 | 0.35% | 4,039,560 |
| 2011-07-14 | 2011-07-12 | 3.069 | 1,292,747 | -47,249 | 0.34% | 3,967,200 |
| 2011-07-13 | 2011-07-11 | 3.175 | 1,339,996 | -16,065 | 0.36% | 4,253,999 |
| 2011-07-12 | 2011-07-08 | 3.280 | 1,356,061 | +36,854 | 0.36% | 4,448,499 |
| 2011-07-11 | 2011-07-07 | 3.323 | 1,319,207 | -26,459 | 0.35% | 4,383,441 |
| 2011-07-08 | 2011-07-06 | 3.302 | 1,345,666 | +66,149 | 0.36% | 4,442,879 |
| 2011-07-07 | 2011-07-05 | 3.407 | 1,279,517 | +82,214 | 0.34% | 4,359,880 |
| 2011-07-05 | 2011-06-30 | 3.111 | 1,197,303 | +4,725 | 0.32% | 3,724,980 |
| 2011-07-04 | 2011-06-29 | 3.153 | 1,192,578 | +33,075 | 0.32% | 3,760,760 |
| 2011-06-28 | 2011-06-24 | 3.005 | 1,159,503 | +19,845 | 0.31% | 3,484,679 |
| 2011-06-21 | 2011-06-17 | 3.238 | 1,139,658 | +1,889 | 0.30% | 3,690,358 |
| 2011-06-20 | 2011-06-16 | 3.090 | 1,137,769 | +9,450 | 0.30% | 3,515,682 |
| 2011-06-14 | 2011-06-10 | 3.238 | 1,128,319 | +945 | 0.30% | 3,653,641 |
| 2011-06-08 | 2011-06-03 | 3.344 | 1,127,374 | +945 | 0.30% | 3,769,881 |
| 2011-06-03 | 2011-06-01 | 3.619 | 1,126,429 | +20,790 | 0.30% | 4,076,641 |
| 2011-06-02 | 2011-05-31 | 3.534 | 1,105,639 | +11,340 | 0.29% | 3,907,801 |
| 2011-05-31 | 2011-05-27 | 3.640 | 1,094,299 | +29,295 | 0.29% | 3,983,520 |
| 2011-05-30 | 2011-05-26 | 3.534 | 1,065,004 | +35,909 | 0.28% | 3,764,179 |
| 2011-05-26 | 2011-05-24 | 3.704 | 1,029,095 | +945 | 0.27% | 3,811,501 |
| 2011-05-25 | 2011-05-23 | 3.640 | 1,028,150 | +1,890 | 0.27% | 3,742,721 |
| 2011-05-24 | 2011-05-20 | 3.810 | 1,026,260 | -89,774 | 0.27% | 3,909,601 |
| 2011-05-23 | 2011-05-19 | 3.852 | 1,116,034 | -3,780 | 0.30% | 4,298,841 |
| 2011-05-20 | 2011-05-18 | 3.810 | 1,119,814 | +6,615 | 0.30% | 4,266,001 |
| 2011-05-19 | 2011-05-17 | 3.979 | 1,113,199 | -10,395 | 0.30% | 4,429,281 |
| 2011-05-18 | 2011-05-16 | 4.000 | 1,123,594 | -44,414 | 0.30% | 4,494,421 |
| 2011-05-17 | 2011-05-13 | 4.064 | 1,168,008 | -9,450 | 0.31% | 4,746,239 |
| 2011-05-16 | 2011-05-12 | 4.127 | 1,177,458 | +7,560 | 0.31% | 4,859,400 |
| 2011-05-13 | 2011-05-11 | 4.085 | 1,169,898 | -38,745 | 0.31% | 4,778,679 |
| 2011-05-12 | 2011-05-09 | 4.042 | 1,208,643 | +85,049 | 0.32% | 4,885,781 |
| 2011-05-11 | 2011-05-06 | 4.085 | 1,123,594 | +149,309 | 0.30% | 4,589,541 |
| 2011-05-09 | 2011-05-05 | 3.831 | 974,285 | -18,900 | 0.26% | 3,732,219 |
| 2011-05-06 | 2011-05-04 | 3.894 | 993,185 | +78,434 | 0.26% | 3,867,680 |
| 2011-05-05 | 2011-05-03 | 3.767 | 914,751 | -11,340 | 0.24% | 3,446,081 |
| 2011-05-04 | 2011-04-29 | 4.106 | 926,091 | -43,469 | 0.25% | 3,802,401 |
| 2011-05-03 | 2011-04-28 | 4.021 | 969,560 | -152,144 | 0.26% | 3,898,799 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,121,704 | -27,404 | 0.30% | 4,629,301 |
| 2011-04-28 | 2011-04-26 | 4.191 | 1,149,108 | +138,913 | 0.31% | 4,815,358 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,010,195 | -99,224 | 0.27% | 3,998,061 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,109,419 | +87,884 | 0.30% | 4,390,761 |
| 2011-04-21 | 2011-04-19 | 3.746 | 1,021,535 | +61,425 | 0.27% | 3,826,741 |
| 2011-04-20 | 2011-04-18 | 3.746 | 960,110 | -107,729 | 0.26% | 3,596,639 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,067,839 | -40,635 | 0.28% | 4,067,999 |
| 2011-04-18 | 2011-04-14 | 3.492 | 1,108,474 | +85,994 | 0.30% | 3,870,901 |
| 2011-04-15 | 2011-04-13 | 3.492 | 1,022,480 | +87,884 | 0.27% | 3,570,601 |
| 2011-04-14 | 2011-04-12 | 3.259 | 934,596 | +17,010 | 0.25% | 3,046,121 |
| 2011-04-13 | 2011-04-11 | 3.302 | 917,586 | -20,790 | 0.24% | 3,029,521 |
| 2011-04-12 | 2011-04-08 | 3.344 | 938,376 | -11,339 | 0.25% | 3,137,882 |
| 2011-04-11 | 2011-04-07 | 3.365 | 949,715 | +85,994 | 0.25% | 3,195,899 |
| 2011-04-08 | 2011-04-06 | 3.280 | 863,721 | +48,194 | 0.23% | 2,833,399 |
| 2011-04-06 | 2011-04-01 | 3.365 | 815,527 | -14,175 | 0.22% | 2,744,341 |
| 2011-04-01 | 2011-03-30 | 2.794 | 829,702 | -2,835 | 0.22% | 2,317,921 |
| 2011-03-30 | 2011-03-28 | 2.836 | 832,537 | -13,229 | 0.22% | 2,361,081 |
| 2011-03-29 | 2011-03-25 | 2.857 | 845,766 | +11,339 | 0.23% | 2,416,499 |
| 2011-03-24 | 2011-03-22 | 2.942 | 834,427 | -23,624 | 0.22% | 2,454,741 |
| 2011-03-23 | 2011-03-21 | 2.857 | 858,051 | +9,450 | 0.23% | 2,451,599 |
| 2011-03-22 | 2011-03-18 | 2.773 | 848,601 | -14,175 | 0.23% | 2,352,759 |
| 2011-03-21 | 2011-03-17 | 2.751 | 862,776 | +5,670 | 0.23% | 2,373,799 |
| 2011-03-09 | 2011-03-07 | 2.942 | 857,106 | +15,120 | 0.23% | 2,521,459 |
| 2011-03-07 | 2011-03-03 | 2.878 | 841,986 | -3,780 | 0.22% | 2,423,519 |
| 2011-03-03 | 2011-03-01 | 2.878 | 845,766 | -26,460 | 0.23% | 2,434,399 |
| 2011-03-01 | 2011-02-25 | 2.836 | 872,226 | +18,900 | 0.23% | 2,473,639 |
| 2011-02-28 | 2011-02-24 | 2.688 | 853,326 | +3,780 | 0.23% | 2,293,619 |
| 2011-02-23 | 2011-02-21 | 2.984 | 849,546 | +12,284 | 0.23% | 2,535,179 |
| 2011-02-14 | 2011-02-10 | 2.963 | 837,262 | -945 | 0.22% | 2,480,801 |
| 2011-02-11 | 2011-02-09 | 2.963 | 838,207 | -15,119 | 0.22% | 2,483,601 |
| 2011-02-08 | 2011-02-02 | 3.048 | 853,326 | +3,780 | 0.23% | 2,600,639 |
| 2011-02-07 | 2011-01-31 | 3.111 | 849,546 | -945 | 0.23% | 2,643,059 |
| 2011-01-31 | 2011-01-27 | 3.175 | 850,491 | -33,075 | 0.23% | 2,699,999 |
| 2011-01-27 | 2011-01-25 | 3.217 | 883,566 | +7,560 | 0.24% | 2,842,400 |
| 2011-01-26 | 2011-01-24 | 3.238 | 876,006 | -14,175 | 0.23% | 2,836,620 |
| 2011-01-24 | 2011-01-20 | 3.365 | 890,181 | -77,489 | 0.24% | 2,995,560 |
| 2011-01-21 | 2011-01-19 | 3.471 | 967,670 | +17,955 | 0.26% | 3,358,719 |
| 2011-01-20 | 2011-01-18 | 3.471 | 949,715 | +58,589 | 0.25% | 3,296,399 |
| 2011-01-18 | 2011-01-14 | 3.429 | 891,126 | -87,884 | 0.24% | 3,055,320 |
| 2011-01-17 | 2011-01-13 | 3.471 | 979,010 | -122,849 | 0.26% | 3,398,080 |
| 2011-01-13 | 2011-01-11 | 3.471 | 1,101,859 | +6,638 | 0.29% | 3,824,198 |
| 2011-01-10 | 2011-01-06 | 3.598 | 1,095,221 | -13,150 | 0.29% | 3,941,079 |
| 2011-01-07 | 2011-01-05 | 3.620 | 1,108,371 | -9,393 | 0.30% | 4,011,999 |
| 2011-01-06 | 2011-01-04 | 3.641 | 1,117,764 | -9,393 | 0.30% | 4,069,799 |
| 2011-01-05 | 2011-01-03 | 3.513 | 1,127,157 | -14,090 | 0.30% | 3,959,999 |
| 2011-01-04 | 2010-12-31 | 3.322 | 1,141,247 | -18,786 | 0.31% | 3,790,801 |
| 2011-01-03 | 2010-12-29 | 3.258 | 1,160,033 | +2,818 | 0.31% | 3,779,101 |
| 2010-12-23 | 2010-12-21 | 3.300 | 1,157,215 | +10,332 | 0.31% | 3,819,201 |
| 2010-12-22 | 2010-12-20 | 3.236 | 1,146,883 | +6,576 | 0.31% | 3,711,841 |
| 2010-12-21 | 2010-12-17 | 3.364 | 1,140,307 | +9,393 | 0.31% | 3,836,238 |
| 2010-12-20 | 2010-12-16 | 3.364 | 1,130,914 | -15,029 | 0.30% | 3,804,638 |
| 2010-12-17 | 2010-12-15 | 3.215 | 1,145,943 | +113,655 | 0.31% | 3,684,399 |
| 2010-12-16 | 2010-12-14 | 3.109 | 1,032,288 | +96,747 | 0.28% | 3,209,079 |
| 2010-12-15 | 2010-12-13 | 3.066 | 935,541 | +23,483 | 0.25% | 2,868,481 |
| 2010-12-14 | 2010-12-10 | 3.215 | 912,058 | +46,965 | 0.24% | 2,932,420 |
| 2010-12-13 | 2010-12-09 | 3.300 | 865,093 | -15,029 | 0.23% | 2,855,099 |
| 2010-12-10 | 2010-12-08 | 3.258 | 880,122 | -78,901 | 0.24% | 2,867,220 |
| 2010-12-09 | 2010-12-07 | 3.343 | 959,023 | +8,454 | 0.26% | 3,205,940 |
| 2010-12-08 | 2010-12-06 | 3.386 | 950,569 | +16,907 | 0.25% | 3,218,159 |
| 2010-12-07 | 2010-12-03 | 3.300 | 933,662 | -939 | 0.25% | 3,081,400 |
| 2010-12-06 | 2010-12-02 | 3.066 | 934,601 | +25,361 | 0.25% | 2,865,599 |
| 2010-12-03 | 2010-12-01 | 3.087 | 909,240 | -27,240 | 0.24% | 2,807,199 |
| 2010-12-02 | 2010-11-30 | 2.981 | 936,480 | -142,773 | 0.25% | 2,791,600 |
| 2010-12-01 | 2010-11-29 | 2.960 | 1,079,253 | +97,687 | 0.29% | 3,194,220 |
| 2010-11-30 | 2010-11-26 | 2.874 | 981,566 | +72,326 | 0.26% | 2,821,500 |
| 2010-11-23 | 2010-11-19 | 2.768 | 909,240 | +6,575 | 0.24% | 2,516,799 |
| 2010-11-22 | 2010-11-18 | 2.725 | 902,665 | -28,179 | 0.24% | 2,460,160 |
| 2010-11-17 | 2010-11-15 | 2.683 | 930,844 | +4,696 | 0.25% | 2,497,320 |
| 2010-11-16 | 2010-11-12 | 2.768 | 926,148 | +4,697 | 0.25% | 2,563,601 |
| 2010-11-15 | 2010-11-11 | 2.832 | 921,451 | +9,393 | 0.25% | 2,609,460 |
| 2010-11-12 | 2010-11-10 | 2.853 | 912,058 | +14,089 | 0.24% | 2,602,280 |
| 2010-11-10 | 2010-11-08 | 2.811 | 897,969 | +3,758 | 0.24% | 2,523,841 |
| 2010-11-09 | 2010-11-05 | 2.896 | 894,211 | -19,726 | 0.24% | 2,589,439 |
| 2010-10-29 | 2010-10-27 | 2.960 | 913,937 | +10,333 | 0.25% | 2,704,941 |
| 2010-10-28 | 2010-10-26 | 3.045 | 903,604 | +19,725 | 0.24% | 2,751,319 |
| 2010-10-27 | 2010-10-25 | 2.960 | 883,879 | -18,786 | 0.24% | 2,615,979 |
| 2010-10-19 | 2010-10-15 | 2.811 | 902,665 | +14,089 | 0.24% | 2,537,040 |
| 2010-10-15 | 2010-10-13 | 2.832 | 888,576 | -28,179 | 0.24% | 2,516,361 |
| 2010-10-14 | 2010-10-12 | 2.853 | 916,755 | -10,332 | 0.25% | 2,615,681 |
| 2010-10-13 | 2010-10-11 | 2.853 | 927,087 | +35,693 | 0.25% | 2,645,160 |
| 2010-10-12 | 2010-10-08 | 2.725 | 891,394 | +2,818 | 0.24% | 2,429,441 |
| 2010-09-24 | 2010-09-21 | 2.747 | 888,576 | -10,332 | 0.24% | 2,440,681 |
| 2010-09-22 | 2010-09-20 | 2.768 | 898,908 | -5,636 | 0.24% | 2,488,200 |
| 2010-09-21 | 2010-09-17 | 2.747 | 904,544 | +18,786 | 0.24% | 2,484,541 |
| 2010-09-16 | 2010-09-14 | 2.725 | 885,758 | -35,693 | 0.24% | 2,414,081 |
| 2010-09-15 | 2010-09-13 | 2.768 | 921,451 | -10,332 | 0.25% | 2,550,600 |
| 2010-09-14 | 2010-09-10 | 2.704 | 931,783 | -18,786 | 0.25% | 2,519,679 |
| 2010-09-13 | 2010-09-09 | 2.683 | 950,569 | +939 | 0.25% | 2,550,239 |
| 2010-09-10 | 2010-09-08 | 2.704 | 949,630 | +28,179 | 0.25% | 2,567,940 |
| 2010-09-09 | 2010-09-07 | 2.789 | 921,451 | -39,451 | 0.25% | 2,570,220 |
| 2010-09-08 | 2010-09-06 | 2.811 | 960,902 | -276,153 | 0.26% | 2,700,721 |
| 2010-09-07 | 2010-09-03 | 2.683 | 1,237,055 | +30,997 | 0.33% | 3,318,840 |
| 2010-09-06 | 2010-09-02 | 2.619 | 1,206,058 | +12,211 | 0.32% | 3,158,639 |
| 2010-09-03 | 2010-09-01 | 2.555 | 1,193,847 | +1,878 | 0.32% | 3,050,399 |
| 2010-09-02 | 2010-08-31 | 2.555 | 1,191,969 | +45,086 | 0.32% | 3,045,600 |
| 2010-09-01 | 2010-08-30 | 2.555 | 1,146,883 | +2,818 | 0.31% | 2,930,401 |
| 2010-08-31 | 2010-08-27 | 2.555 | 1,144,065 | +1,879 | 0.31% | 2,923,201 |
| 2010-08-30 | 2010-08-26 | 2.598 | 1,142,186 | +2,818 | 0.31% | 2,967,040 |
| 2010-08-27 | 2010-08-25 | 2.662 | 1,139,368 | -8,454 | 0.31% | 3,032,500 |
| 2010-08-26 | 2010-08-24 | 2.704 | 1,147,822 | +1,879 | 0.31% | 3,103,880 |
| 2010-08-25 | 2010-08-23 | 2.662 | 1,145,943 | +1,878 | 0.31% | 3,049,999 |
| 2010-08-23 | 2010-08-19 | 2.704 | 1,144,065 | +21,604 | 0.31% | 3,093,721 |
| 2010-08-20 | 2010-08-18 | 2.747 | 1,122,461 | +58,237 | 0.30% | 3,083,101 |
| 2010-08-19 | 2010-08-17 | 2.725 | 1,064,224 | +137,137 | 0.29% | 2,900,479 |
| 2010-08-18 | 2010-08-16 | 2.619 | 927,087 | +29,118 | 0.25% | 2,428,020 |
| 2010-08-17 | 2010-08-13 | 2.640 | 897,969 | +9,393 | 0.24% | 2,370,881 |
| 2010-08-16 | 2010-08-12 | 2.619 | 888,576 | +20,665 | 0.24% | 2,327,161 |
| 2010-08-13 | 2010-08-11 | 2.576 | 867,911 | +939 | 0.23% | 2,236,080 |
| 2010-08-12 | 2010-08-10 | 2.555 | 866,972 | -35,693 | 0.23% | 2,215,200 |
| 2010-08-11 | 2010-08-09 | 2.576 | 902,665 | +35,693 | 0.24% | 2,325,620 |
| 2010-08-05 | 2010-08-03 | 2.491 | 866,972 | -37,572 | 0.23% | 2,159,820 |
| 2010-08-04 | 2010-08-02 | 2.491 | 904,544 | +28,179 | 0.24% | 2,253,421 |
| 2010-07-29 | 2010-07-27 | 2.342 | 876,365 | +9,393 | 0.24% | 2,052,600 |
| 2010-07-28 | 2010-07-26 | 2.342 | 866,972 | -4,696 | 0.23% | 2,030,600 |
| 2010-07-19 | 2010-07-15 | 2.300 | 871,668 | +4,696 | 0.23% | 2,004,479 |
| 2010-07-07 | 2010-07-05 | 2.236 | 866,972 | -23,482 | 0.23% | 1,938,300 |
| 2010-07-06 | 2010-07-02 | 2.172 | 890,454 | +23,482 | 0.24% | 1,933,919 |
| 2010-06-25 | 2010-06-23 | 2.385 | 866,972 | -6,575 | 0.23% | 2,067,520 |
| 2010-06-24 | 2010-06-22 | 2.406 | 873,547 | +6,575 | 0.23% | 2,101,800 |
| 2010-06-14 | 2010-06-10 | 2.236 | 866,972 | -12,211 | 0.23% | 1,938,300 |
| 2010-06-02 | 2010-05-31 | 2.278 | 879,183 | -13,150 | 0.24% | 2,003,041 |
| 2010-05-31 | 2010-05-27 | 2.278 | 892,333 | +20,665 | 0.24% | 2,033,000 |
| 2010-05-18 | 2010-05-14 | 2.534 | 871,668 | -12,211 | 0.23% | 2,208,639 |
| 2010-05-17 | 2010-05-13 | 2.491 | 883,879 | -9,393 | 0.24% | 2,201,940 |
| 2010-05-13 | 2010-05-11 | 2.449 | 893,272 | -3,757 | 0.24% | 2,187,300 |
| 2010-05-12 | 2010-05-10 | 2.513 | 897,029 | -14,090 | 0.24% | 2,253,799 |
| 2010-05-11 | 2010-05-07 | 2.449 | 911,119 | +13,150 | 0.24% | 2,231,000 |
| 2010-05-10 | 2010-05-06 | 2.406 | 897,969 | -21,603 | 0.24% | 2,160,561 |
| 2010-05-06 | 2010-05-04 | 2.704 | 919,572 | -70,448 | 0.25% | 2,486,659 |
| 2010-05-05 | 2010-05-03 | 2.683 | 990,020 | +111,777 | 0.27% | 2,656,080 |
| 2010-05-04 | 2010-04-30 | 2.789 | 878,243 | -4,697 | 0.24% | 2,449,699 |
| 2010-05-03 | 2010-04-29 | 2.789 | 882,940 | +9,393 | 0.24% | 2,462,800 |
| 2010-04-28 | 2010-04-26 | 2.917 | 873,547 | -42,268 | 0.23% | 2,548,200 |
| 2010-04-27 | 2010-04-23 | 2.874 | 915,815 | +14,089 | 0.25% | 2,632,499 |
| 2010-04-26 | 2010-04-22 | 2.853 | 901,726 | +16,908 | 0.24% | 2,572,800 |
| 2010-04-23 | 2010-04-21 | 2.917 | 884,818 | +23,482 | 0.24% | 2,581,079 |
| 2010-04-22 | 2010-04-20 | 2.960 | 861,336 | +42,268 | 0.23% | 2,549,260 |
| 2010-04-20 | 2010-04-16 | 2.917 | 819,068 | +9,393 | 0.22% | 2,389,281 |
| 2010-04-19 | 2010-04-15 | 2.960 | 809,675 | -32,875 | 0.22% | 2,396,361 |
| 2010-04-16 | 2010-04-14 | 2.981 | 842,550 | -32,875 | 0.23% | 2,511,600 |
| 2010-04-14 | 2010-04-12 | 2.811 | 875,425 | +18,785 | 0.23% | 2,460,479 |
| 2010-04-13 | 2010-04-09 | 2.811 | 856,640 | -37,571 | 0.23% | 2,407,681 |
| 2010-04-12 | 2010-04-08 | 2.768 | 894,211 | +28,178 | 0.24% | 2,475,199 |
| 2010-04-01 | 2010-03-30 | 2.853 | 866,033 | -81,718 | 0.23% | 2,470,961 |
| 2010-03-29 | 2010-03-25 | 2.747 | 947,751 | -3,758 | 0.25% | 2,603,219 |
| 2010-03-26 | 2010-03-24 | 2.747 | 951,509 | +3,758 | 0.26% | 2,613,541 |
| 2010-03-25 | 2010-03-23 | 2.768 | 947,751 | +18,786 | 0.25% | 2,623,399 |
| 2010-03-24 | 2010-03-22 | 2.768 | 928,965 | +37,571 | 0.25% | 2,571,399 |
| 2010-03-23 | 2010-03-19 | 2.853 | 891,394 | -14,089 | 0.24% | 2,543,321 |
| 2010-03-22 | 2010-03-18 | 2.811 | 905,483 | +14,089 | 0.24% | 2,544,960 |
| 2010-03-18 | 2010-03-16 | 2.832 | 891,394 | -2,817 | 0.24% | 2,524,341 |
| 2010-03-15 | 2010-03-11 | 3.045 | 894,211 | +26,300 | 0.24% | 2,722,719 |
| 2010-03-11 | 2010-03-09 | 2.725 | 867,911 | +18,786 | 0.23% | 2,365,440 |
| 2010-03-10 | 2010-03-08 | 2.768 | 849,125 | -939 | 0.23% | 2,350,400 |
| 2010-03-09 | 2010-03-05 | 2.768 | 850,064 | +23,482 | 0.23% | 2,352,999 |
| 2010-03-08 | 2010-03-04 | 2.768 | 826,582 | -23,482 | 0.22% | 2,288,000 |
| 2010-03-05 | 2010-03-03 | 2.789 | 850,064 | +23,482 | 0.23% | 2,371,099 |
| 2010-03-04 | 2010-03-02 | 2.853 | 826,582 | +18,786 | 0.22% | 2,358,400 |
| 2010-03-03 | 2010-03-01 | 2.789 | 807,796 | -28,179 | 0.22% | 2,253,200 |
| 2010-03-02 | 2010-02-26 | 2.768 | 835,975 | +28,179 | 0.22% | 2,314,000 |
| 2010-03-01 | 2010-02-25 | 2.832 | 807,796 | -12,211 | 0.22% | 2,287,600 |
| 2010-02-25 | 2010-02-23 | 2.917 | 820,007 | +12,211 | 0.22% | 2,392,020 |
| 2010-02-19 | 2010-02-17 | 2.896 | 807,796 | -26,300 | 0.22% | 2,339,200 |
| 2010-02-11 | 2010-02-09 | 2.768 | 834,096 | +14,089 | 0.22% | 2,308,799 |
| 2010-02-05 | 2010-02-03 | 3.024 | 820,007 | +12,211 | 0.22% | 2,479,320 |
| 2010-01-29 | 2010-01-27 | 3.024 | 807,796 | -14,090 | 0.22% | 2,442,400 |
| 2010-01-28 | 2010-01-26 | 3.109 | 821,886 | -5,635 | 0.22% | 2,555,001 |
| 2010-01-27 | 2010-01-25 | 3.300 | 827,521 | -46,965 | 0.22% | 2,731,099 |
| 2010-01-26 | 2010-01-22 | 3.535 | 874,486 | -3,757 | 0.23% | 3,090,919 |
| 2010-01-25 | 2010-01-21 | 3.598 | 878,243 | +53,540 | 0.24% | 3,160,299 |
| 2010-01-22 | 2010-01-20 | 3.939 | 824,703 | -29,119 | 0.22% | 3,248,598 |
| 2010-01-21 | 2010-01-19 | 3.236 | 853,822 | +15,029 | 0.23% | 2,763,361 |
| 2010-01-18 | 2010-01-14 | 3.513 | 838,793 | -119,291 | 0.22% | 2,946,900 |
| 2010-01-15 | 2010-01-13 | 2.960 | 958,084 | +152,167 | 0.26% | 2,835,601 |
| 2010-01-14 | 2010-01-12 | 2.896 | 805,917 | -9,393 | 0.22% | 2,333,759 |
| 2010-01-13 | 2010-01-11 | 2.981 | 815,310 | +46,964 | 0.22% | 2,430,399 |
| 2009-12-29 | 2009-12-24 | 2.598 | 768,346 | -3,757 | 0.21% | 1,995,921 |
| 2009-12-22 | 2009-12-18 | 2.555 | 772,103 | -939 | 0.21% | 1,972,801 |
| 2009-12-21 | 2009-12-17 | 2.470 | 773,042 | -23,482 | 0.21% | 1,909,360 |
| 2009-12-16 | 2009-12-14 | 2.896 | 796,524 | +28,178 | 0.21% | 2,306,559 |
| 2009-12-15 | 2009-12-11 | 2.896 | 768,346 | -20,664 | 0.21% | 2,224,961 |
| 2009-12-14 | 2009-12-10 | 2.832 | 789,010 | +9,393 | 0.21% | 2,234,400 |
| 2009-12-11 | 2009-12-09 | 2.938 | 779,617 | -28,179 | 0.21% | 2,290,800 |
| 2009-12-10 | 2009-12-08 | 2.960 | 807,796 | -49,783 | 0.22% | 2,390,800 |
| 2009-12-09 | 2009-12-07 | 3.024 | 857,579 | +41,329 | 0.23% | 2,592,920 |
| 2009-12-08 | 2009-12-04 | 2.938 | 816,250 | -36,632 | 0.22% | 2,398,441 |
| 2009-12-07 | 2009-12-03 | 2.917 | 852,882 | +84,536 | 0.23% | 2,487,919 |
| 2009-11-13 | 2009-11-11 | 2.917 | 768,346 | -37,571 | 0.21% | 2,241,321 |
| 2009-11-11 | 2009-11-09 | 2.874 | 805,917 | +37,571 | 0.22% | 2,316,599 |
| 2009-10-23 | 2009-10-21 | 2.725 | 768,346 | -5,635 | 0.21% | 2,094,081 |
| 2009-10-22 | 2009-10-20 | 2.747 | 773,981 | -41,329 | 0.21% | 2,125,919 |
| 2009-10-21 | 2009-10-19 | 2.534 | 815,310 | -56,358 | 0.22% | 2,065,839 |
| 2009-10-20 | 2009-10-16 | 2.385 | 871,668 | +7,514 | 0.23% | 2,078,719 |
| 2009-10-19 | 2009-10-15 | 2.427 | 864,154 | +37,572 | 0.23% | 2,097,600 |
| 2009-10-16 | 2009-10-14 | 2.491 | 826,582 | -46,026 | 0.22% | 2,059,200 |
| 2009-10-15 | 2009-10-13 | 2.342 | 872,608 | +33,815 | 0.23% | 2,043,801 |
| 2009-09-22 | 2009-09-18 | 2.342 | 838,793 | -46,965 | 0.22% | 1,964,600 |
| 2009-09-15 | 2009-09-11 | 2.278 | 885,758 | -4,696 | 0.24% | 2,018,021 |
| 2009-09-10 | 2009-09-08 | 2.342 | 890,454 | -4,697 | 0.24% | 2,085,599 |
| 2009-09-02 | 2009-08-31 | 2.151 | 895,151 | +4,697 | 0.24% | 1,925,061 |
| 2009-08-28 | 2009-08-26 | 2.257 | 890,454 | +4,696 | 0.24% | 2,009,759 |
| 2009-08-26 | 2009-08-24 | 2.278 | 885,758 | +23,483 | 0.24% | 2,018,021 |
| 2009-08-20 | 2009-08-18 | 2.108 | 862,275 | +46,965 | 0.23% | 1,817,639 |
| 2009-08-17 | 2009-08-13 | 2.555 | 815,310 | -23,483 | 0.22% | 2,083,199 |
| 2009-08-13 | 2009-08-11 | 2.513 | 838,793 | -1,878 | 0.22% | 2,107,480 |
| 2009-08-12 | 2009-08-10 | 2.449 | 840,671 | +14,089 | 0.23% | 2,058,499 |
| 2009-08-05 | 2009-08-03 | 2.704 | 826,582 | +70,447 | 0.22% | 2,235,200 |
| 2009-08-04 | 2009-07-31 | 2.619 | 756,135 | -70,447 | 0.20% | 1,980,301 |
| 2009-07-30 | 2009-07-28 | 2.662 | 826,582 | -39,451 | 0.22% | 2,200,000 |
| 2009-07-27 | 2009-07-23 | 2.725 | 866,033 | +12,211 | 0.23% | 2,360,321 |
| 2009-07-24 | 2009-07-22 | 2.874 | 853,822 | -6,575 | 0.23% | 2,454,301 |
| 2009-07-22 | 2009-07-20 | 3.002 | 860,397 | +83,598 | 0.23% | 2,583,121 |
| 2009-07-21 | 2009-07-17 | 2.960 | 776,799 | -5,636 | 0.21% | 2,299,059 |
| 2009-07-20 | 2009-07-16 | 2.725 | 782,435 | +9,393 | 0.21% | 2,132,480 |
| 2009-07-17 | 2009-07-15 | 2.342 | 773,042 | -37,572 | 0.21% | 1,810,600 |
| 2009-07-16 | 2009-07-14 | 2.278 | 810,614 | +23,482 | 0.22% | 1,846,820 |
| 2009-07-14 | 2009-07-10 | 2.300 | 787,132 | -23,482 | 0.21% | 1,810,081 |
| 2009-07-13 | 2009-07-09 | 2.087 | 810,614 | +2,818 | 0.22% | 1,691,480 |
| 2009-07-10 | 2009-07-08 | 1.810 | 807,796 | +11,272 | 0.22% | 1,462,000 |
| 2009-07-09 | 2009-07-07 | 1.703 | 796,524 | -9,393 | 0.21% | 1,356,799 |
| 2009-07-08 | 2009-07-06 | 1.703 | 805,917 | +23,482 | 0.22% | 1,372,799 |
| 2009-07-07 | 2009-07-03 | 1.725 | 782,435 | +9,393 | 0.21% | 1,349,460 |
| 2009-07-03 | 2009-06-30 | 1.469 | 773,042 | -14,090 | 0.21% | 1,135,740 |
| 2009-06-30 | 2009-06-26 | 1.533 | 787,132 | +37,572 | 0.21% | 1,206,721 |
| 2009-06-23 | 2009-06-19 | 1.490 | 749,560 | -9,393 | 0.20% | 1,117,201 |
| 2009-06-09 | 2009-06-05 | 1.490 | 758,953 | -15,028 | 0.20% | 1,131,201 |
| 2009-06-08 | 2009-06-04 | 1.469 | 773,981 | +15,028 | 0.21% | 1,137,120 |
| 2009-06-05 | 2009-06-03 | 1.512 | 758,953 | -23,482 | 0.20% | 1,147,361 |
| 2009-06-04 | 2009-06-02 | 1.448 | 782,435 | -25,361 | 0.21% | 1,132,880 |
| 2009-06-01 | 2009-05-27 | 1.512 | 807,796 | -51,661 | 0.22% | 1,221,200 |
| 2009-05-29 | 2009-05-26 | 1.490 | 859,457 | +98,626 | 0.23% | 1,280,999 |
| 2009-05-22 | 2009-05-20 | 1.448 | 760,831 | -70,448 | 0.20% | 1,101,600 |
| 2009-05-21 | 2009-05-19 | 1.427 | 831,279 | +32,876 | 0.22% | 1,185,901 |
| 2009-05-19 | 2009-05-15 | 1.554 | 798,403 | +46,965 | 0.21% | 1,241,000 |
| 2009-05-18 | 2009-05-14 | 1.554 | 751,438 | +1,878 | 0.20% | 1,168,000 |
| 2009-05-15 | 2009-05-13 | 1.490 | 749,560 | -28,179 | 0.20% | 1,117,201 |
| 2009-05-14 | 2009-05-12 | 1.661 | 777,739 | -66,690 | 0.21% | 1,291,681 |
| 2009-05-13 | 2009-05-11 | 1.256 | 844,429 | +33,815 | 0.23% | 1,060,820 |
| 2009-05-11 | 2009-05-07 | 1.192 | 810,614 | -9,393 | 0.22% | 966,560 |
| 2009-05-08 | 2009-05-06 | 1.171 | 820,007 | +9,393 | 0.22% | 960,300 |
| 2009-05-05 | 2009-04-30 | 0.979 | 810,614 | -56,358 | 0.22% | 793,960 |
| 2009-04-29 | 2009-04-27 | 0.841 | 866,972 | +46,965 | 0.23% | 729,170 |
| 2009-04-22 | 2009-04-20 | 0.979 | 820,007 | +9,393 | 0.22% | 803,160 |
| 2009-04-16 | 2009-04-14 | 0.852 | 810,614 | +9,393 | 0.22% | 690,400 |
| 2008-12-30 | 2008-12-24 | 0.660 | 801,221 | -4,696 | 0.21% | 528,860 |
| 2008-12-29 | 2008-12-22 | 0.724 | 805,917 | +4,696 | 0.22% | 583,440 |
| 2008-11-27 | 2008-11-25 | 0.439 | 801,221 | +93,930 | 0.21% | 351,436 |
| 2008-11-26 | 2008-11-24 | 0.513 | 707,291 | +140,894 | 0.19% | 362,946 |
| 2008-11-20 | 2008-11-18 | 0.660 | 566,397 | -46,964 | 0.15% | 373,860 |
| 2008-11-12 | 2008-11-10 | 0.703 | 613,361 | -2,818 | 0.16% | 430,980 |
| 2008-11-11 | 2008-11-07 | 0.639 | 616,179 | +2,818 | 0.17% | 393,600 |
| 2008-11-07 | 2008-11-05 | 0.564 | 613,361 | -23,483 | 0.16% | 346,090 |
| 2008-11-04 | 2008-10-31 | 0.498 | 636,844 | +93,930 | 0.17% | 317,304 |
| 2008-10-29 | 2008-10-27 | 0.430 | 542,914 | +70,447 | 0.15% | 233,512 |
| 2008-10-24 | 2008-10-22 | 0.703 | 472,467 | +41,329 | 0.13% | 331,980 |
| 2008-10-23 | 2008-10-21 | 0.809 | 431,138 | -36,632 | 0.12% | 348,840 |
| 2008-10-22 | 2008-10-20 | 0.852 | 467,770 | -17,847 | 0.13% | 398,400 |
| 2008-10-21 | 2008-10-17 | 0.916 | 485,617 | +69,508 | 0.13% | 444,620 |
| 2008-10-09 | 2008-10-06 | 1.214 | 416,109 | -939 | 0.11% | 505,020 |
| 2008-10-08 | 2008-10-03 | 1.278 | 417,048 | +939 | 0.11% | 532,800 |
| 2008-09-30 | 2008-09-26 | 1.405 | 416,109 | -4,696 | 0.11% | 584,760 |
| 2008-09-26 | 2008-09-24 | 1.490 | 420,805 | -4,697 | 0.11% | 627,199 |
| 2008-09-25 | 2008-09-23 | 1.490 | 425,502 | +9,393 | 0.11% | 634,200 |
| 2008-08-25 | 2008-08-20 | 1.618 | 416,109 | -23,482 | 0.11% | 673,360 |
| 2008-08-21 | 2008-08-19 | 1.597 | 439,591 | +23,482 | 0.12% | 701,999 |
| 2008-08-20 | 2008-08-18 | 1.682 | 416,109 | -44,147 | 0.11% | 699,940 |
| 2008-08-13 | 2008-08-11 | 1.618 | 460,256 | -9,393 | 0.12% | 744,800 |
| 2008-08-11 | 2008-08-07 | 1.618 | 469,649 | -939 | 0.13% | 760,000 |
| 2008-08-05 | 2008-08-01 | 1.597 | 470,588 | +9,393 | 0.13% | 751,500 |
| 2008-08-04 | 2008-07-31 | 1.661 | 461,195 | +45,086 | 0.12% | 765,960 |
| 2008-08-01 | 2008-07-30 | 1.767 | 416,109 | +46,965 | 0.11% | 735,380 |
| 2008-07-22 | 2008-07-18 | 1.789 | 369,144 | +28,179 | 0.10% | 660,240 |
| 2008-07-15 | 2008-07-11 | 1.831 | 340,965 | +46,965 | 0.09% | 624,360 |
| 2008-06-12 | 2008-06-10 | 2.812 | 294,000 | +2,333 | 0.08% | 826,620 |
| 2008-05-14 | 2008-05-09 | 2.940 | 291,667 | -8,386 | 0.08% | 857,620 |
| 2008-05-13 | 2008-05-08 | 3.198 | 300,053 | +8,386 | 0.08% | 959,559 |
| 2008-05-09 | 2008-05-07 | 2.618 | 291,667 | +4,659 | 0.08% | 763,720 |
| 2008-03-28 | 2008-03-26 | 2.726 | 287,008 | -4,659 | 0.08% | 782,321 |
| 2008-03-05 | 2008-03-03 | 3.198 | 291,667 | +4,659 | 0.08% | 932,740 |
| 2008-02-29 | 2008-02-27 | 3.434 | 287,008 | -13,977 | 0.08% | 985,601 |
| 2008-02-28 | 2008-02-26 | 3.434 | 300,985 | +13,977 | 0.08% | 1,033,599 |
| 2008-02-04 | 2008-01-31 | 3.327 | 287,008 | -3,727 | 0.08% | 954,801 |
| 2008-01-18 | 2008-01-16 | 3.478 | 290,735 | +7,268 | 0.08% | 1,011,200 |
| 2008-01-03 | 2007-12-31 | 4.359 | 283,467 | +3,635 | 0.08% | 1,235,522 |
| 2008-01-02 | 2007-12-27 | 4.315 | 279,832 | -3,635 | 0.08% | 1,207,358 |
| 2007-12-18 | 2007-12-14 | 4.887 | 283,467 | -4,542 | 0.08% | 1,385,282 |
| 2007-12-10 | 2007-12-06 | 4.337 | 288,009 | -4,543 | 0.08% | 1,248,978 |
| 2007-11-30 | 2007-11-28 | 4.160 | 292,552 | -22,714 | 0.08% | 1,217,160 |
| 2007-11-28 | 2007-11-26 | 3.654 | 315,266 | +22,714 | 0.09% | 1,152,041 |
| 2007-11-21 | 2007-11-19 | 3.874 | 292,552 | -13,628 | 0.08% | 1,133,440 |
| 2007-11-20 | 2007-11-16 | 3.962 | 306,180 | +9,085 | 0.08% | 1,213,199 |
| 2007-11-19 | 2007-11-15 | 4.138 | 297,095 | -45,427 | 0.08% | 1,229,521 |
| 2007-11-13 | 2007-11-09 | 4.535 | 342,522 | +4,543 | 0.09% | 1,553,239 |
| 2007-11-12 | 2007-11-08 | 4.777 | 337,979 | -4,543 | 0.09% | 1,614,478 |
| 2007-11-07 | 2007-11-05 | 4.557 | 342,522 | +4,543 | 0.09% | 1,560,779 |
| 2007-11-06 | 2007-11-02 | 4.755 | 337,979 | +22,713 | 0.09% | 1,607,038 |
| 2007-11-05 | 2007-11-01 | 4.887 | 315,266 | +21,805 | 0.09% | 1,540,681 |
| 2007-10-26 | 2007-10-24 | 4.997 | 293,461 | -9,085 | 0.08% | 1,466,422 |
| 2007-10-25 | 2007-10-23 | 4.997 | 302,546 | -4,543 | 0.08% | 1,511,819 |
| 2007-10-18 | 2007-10-16 | 4.997 | 307,089 | +4,543 | 0.09% | 1,534,521 |
| 2007-10-15 | 2007-10-11 | 5.019 | 302,546 | +37,250 | 0.08% | 1,518,479 |
| 2007-10-12 | 2007-10-10 | 4.997 | 265,296 | +77,227 | 0.07% | 1,325,681 |
| 2007-10-10 | 2007-10-08 | 5.195 | 188,069 | +9,085 | 0.05% | 977,039 |
| 2007-10-05 | 2007-10-03 | 5.723 | 178,984 | +4,543 | 0.05% | 1,024,401 |
| 2007-10-04 | 2007-10-02 | 6.274 | 174,441 | +4,543 | 0.05% | 1,094,400 |
| 2007-08-27 | 2007-08-23 | 7.066 | 169,898 | -4,543 | 0.05% | 1,200,538 |
| 2007-08-14 | 2007-08-10 | 7.088 | 174,441 | -5,451 | 0.05% | 1,236,480 |
| 2007-08-03 | 2007-08-01 | 7.264 | 179,892 | -9,086 | 0.05% | 1,306,798 |
| 2007-06-27 | 2007-06-25 | 6.692 | 188,978 | -3,634 | 0.05% | 1,264,642 |
| 2007-06-26 | 2007-06-22 | 6.868 | 192,612 | 0.05% | 1,322,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy