History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 790,000 +0 0.06% 521,400
2025-10-13 2025-10-09 0.660 790,000 +0 0.06% 521,400
2025-10-10 2025-10-08 0.660 790,000 +0 0.06% 521,400
2025-10-09 2025-10-06 0.660 790,000 +0 0.06% 521,400
2025-10-08 2025-10-03 0.660 790,000 +0 0.06% 521,400
2025-10-06 2025-10-02 0.660 790,000 +0 0.06% 521,400
2025-10-03 2025-09-30 0.660 790,000 +0 0.06% 521,400
2025-10-02 2025-09-29 0.660 790,000 +0 0.06% 521,400
2025-09-30 2025-09-26 0.660 790,000 +0 0.06% 521,400
2025-09-29 2025-09-25 0.660 790,000 +0 0.06% 521,400
2025-09-26 2025-09-24 0.660 790,000 +0 0.06% 521,400
2025-09-25 2025-09-23 0.660 790,000 +0 0.06% 521,400
2025-09-24 2025-09-22 0.660 790,000 +0 0.06% 521,400
2025-09-23 2025-09-19 0.660 790,000 +0 0.06% 521,400
2025-09-22 2025-09-18 0.660 790,000 +0 0.06% 521,400
2025-09-19 2025-09-17 0.670 790,000 -34,000 0.06% 529,300
2025-08-19 2025-08-15 0.650 824,000 -100,000 0.07% 535,600
2025-08-06 2025-08-04 0.630 924,000 -20,000 0.08% 582,120
2025-06-13 2025-06-11 0.718 944,000 +76,353 0.08% 677,868
2025-05-09 2025-05-07 0.707 867,647 +55,147 0.08% 613,600
2025-05-07 2025-05-02 0.685 812,500 -73,529 0.07% 556,920
2025-04-02 2025-03-31 0.707 886,029 -11,030 0.08% 626,600
2025-02-20 2025-02-18 0.653 897,059 -1,838 0.08% 585,600
2024-10-07 2024-10-03 0.718 898,897 +5,515 0.08% 645,480
2024-09-30 2024-09-26 0.707 893,382 +55,147 0.08% 631,800
2024-08-23 2024-08-21 0.653 838,235 -27,574 0.07% 547,200
2024-06-28 2024-06-26 0.775 865,809 +38,768 0.08% 670,586
2024-06-24 2024-06-20 0.775 827,041 -8,780 0.08% 640,560
2024-05-17 2024-05-14 0.752 835,821 +70,237 0.08% 628,320
2024-05-14 2024-05-10 0.752 765,584 -70,237 0.07% 575,520
2024-04-24 2024-04-22 0.547 835,821 -70,237 0.08% 456,960
2024-04-08 2024-04-03 0.541 906,058 -54,434 0.08% 490,200
2024-04-02 2024-03-27 0.484 960,492 -17,559 0.09% 464,950
2024-03-28 2024-03-26 0.484 978,051 +79,017 0.09% 473,450
2024-02-27 2024-02-23 0.444 899,034 -17,560 0.08% 399,360
2024-02-14 2024-02-07 0.439 916,594 +43,899 0.09% 401,940
2024-02-07 2024-02-05 0.439 872,695 +43,898 0.08% 382,690
2024-02-01 2024-01-30 0.416 828,797 +8,779 0.08% 344,560
2023-11-29 2023-11-27 0.456 820,018 -26,338 0.08% 373,600
2023-08-31 2023-08-29 0.615 846,356 +8,779 0.08% 520,560
2023-08-14 2023-08-10 0.729 837,577 +8,780 0.08% 610,560
2023-07-20 2023-07-18 0.706 828,797 -43,898 0.08% 585,280
2023-07-14 2023-07-12 0.729 872,695 -43,899 0.08% 636,160
2023-05-15 2023-05-11 0.797 916,594 +61,458 0.09% 730,800
2023-04-20 2023-04-18 0.797 855,136 -105,356 0.08% 681,800
2023-04-03 2023-03-30 0.854 960,492 -35,118 0.09% 820,500
2023-03-29 2023-03-27 0.877 995,610 -19,315 0.09% 873,180
2023-03-15 2023-03-13 0.911 1,014,925 -35,119 0.09% 924,800
2023-01-17 2023-01-13 1.025 1,050,044 -35,118 0.10% 1,076,400
2022-12-29 2022-12-23 1.002 1,085,162 +35,118 0.10% 1,087,680
2022-12-13 2022-12-09 0.945 1,050,044 +8,780 0.10% 992,680
2022-12-09 2022-12-07 0.923 1,041,264 +8,779 0.10% 960,660
2022-11-24 2022-11-22 0.900 1,032,485 -14,047 0.10% 929,040
2022-11-15 2022-11-11 0.877 1,046,532 +14,047 0.10% 917,840
2022-11-10 2022-11-08 0.866 1,032,485 +15,804 0.10% 893,760
2022-11-09 2022-11-07 0.877 1,016,681 +15,803 0.09% 891,660
2022-07-14 2022-07-12 1.185 1,000,878 -43,898 0.09% 1,185,600
2022-06-14 2022-06-10 1.242 1,044,776 -26,339 0.10% 1,297,100
2022-06-10 2022-06-08 1.230 1,071,115 +43,898 0.10% 1,317,600
2022-06-08 2022-06-06 1.230 1,027,217 -26,339 0.10% 1,263,600
2022-05-25 2022-05-23 1.230 1,053,556 +26,339 0.10% 1,296,000
2022-05-19 2022-05-17 1.276 1,027,217 +35,119 0.10% 1,310,400
2022-05-13 2022-05-11 1.794 992,098 +116,717 0.09% 1,780,126
2022-05-10 2022-05-05 1.807 875,381 -77,467 0.09% 1,582,000
2022-04-28 2022-04-26 1.768 952,848 +7,747 0.10% 1,685,100
2022-04-20 2022-04-14 1.794 945,101 +38,733 0.10% 1,695,799
2022-04-01 2022-03-30 1.781 906,368 +7,747 0.10% 1,614,600
2022-03-25 2022-03-23 1.807 898,621 +15,493 0.09% 1,624,000
2022-03-24 2022-03-22 1.781 883,128 +7,747 0.09% 1,573,201
2022-03-23 2022-03-21 1.794 875,381 +88,313 0.09% 1,570,700
2022-03-18 2022-03-16 1.678 787,068 +7,747 0.08% 1,320,800
2022-03-08 2022-03-04 1.781 779,321 -15,494 0.08% 1,388,279
2022-01-12 2022-01-10 1.756 794,815 -1,549 0.08% 1,395,360
2022-01-11 2022-01-07 1.730 796,364 -1,550 0.08% 1,377,520
2021-09-03 2021-09-01 1.743 797,914 +7,747 0.08% 1,390,501
2021-08-31 2021-08-27 1.730 790,167 -46,480 0.08% 1,366,800
2021-08-16 2021-08-12 1.665 836,647 +7,747 0.09% 1,393,200
2021-08-03 2021-07-30 1.704 828,900 -1,550 0.09% 1,412,399
2021-07-20 2021-07-16 1.678 830,450 -32,536 0.09% 1,393,600
2021-07-09 2021-07-07 1.781 862,986 +7,747 0.09% 1,537,320
2021-07-08 2021-07-06 1.756 855,239 -23,241 0.09% 1,501,439
2021-07-06 2021-07-02 1.781 878,480 -15,493 0.09% 1,564,921
2021-06-25 2021-06-23 1.820 893,973 +15,493 0.09% 1,627,140
2021-06-17 2021-06-15 1.885 878,480 +10,846 0.09% 1,655,641
2021-06-11 2021-06-09 1.885 867,634 -7,747 0.09% 1,635,200
2021-06-09 2021-06-07 1.885 875,381 -41,832 0.09% 1,649,800
2021-06-08 2021-06-04 1.859 917,213 -127,047 0.10% 1,704,960
2021-06-03 2021-06-01 1.872 1,044,260 -38,733 0.11% 1,954,601
2021-06-01 2021-05-28 1.820 1,082,993 +23,240 0.11% 1,971,179
2021-05-27 2021-05-25 1.652 1,059,753 -89,862 0.11% 1,751,040
2021-05-14 2021-05-12 1.661 1,149,615 +32,364 0.12% 1,909,908
2021-05-12 2021-05-10 1.648 1,117,251 -30,590 0.13% 1,840,800
2021-05-11 2021-05-07 1.606 1,147,841 -7,283 0.13% 1,843,920
2021-04-30 2021-04-28 1.593 1,155,124 -14,567 0.13% 1,839,760
2021-03-29 2021-03-25 1.428 1,169,691 +14,567 0.13% 1,670,241
2021-03-24 2021-03-22 1.455 1,155,124 -14,567 0.13% 1,681,160
2021-03-18 2021-03-16 1.346 1,169,691 +7,284 0.13% 1,573,881
2021-03-17 2021-03-15 1.318 1,162,407 -72,833 0.13% 1,532,160
2021-03-08 2021-03-04 1.291 1,235,240 +72,833 0.14% 1,594,240
2021-03-05 2021-03-03 1.277 1,162,407 +72,832 0.13% 1,484,280
2021-03-02 2021-02-26 1.304 1,089,575 -16,023 0.12% 1,421,200
2021-02-25 2021-02-23 1.332 1,105,598 -42,243 0.12% 1,472,460
2021-02-24 2021-02-22 1.346 1,147,841 +16,023 0.13% 1,544,480
2021-02-19 2021-02-17 1.318 1,131,818 -7,283 0.13% 1,491,840
2021-02-18 2021-02-16 1.332 1,139,101 +7,283 0.13% 1,517,080
2021-01-27 2021-01-25 1.304 1,131,818 -21,849 0.13% 1,476,300
2021-01-15 2021-01-13 1.359 1,153,667 -14,567 0.13% 1,568,159
2020-10-22 2020-10-20 1.277 1,168,234 +7,283 0.13% 1,491,720
2020-10-06 2020-09-30 1.208 1,160,951 -29,133 0.13% 1,402,720
2020-09-22 2020-09-18 1.195 1,190,084 -5,826 0.13% 1,421,580
2020-08-26 2020-08-24 1.208 1,195,910 -7,284 0.13% 1,444,960
2020-08-03 2020-07-30 1.195 1,203,194 +7,284 0.13% 1,437,241
2020-07-21 2020-07-17 1.249 1,195,910 -14,567 0.13% 1,494,220
2020-07-20 2020-07-16 1.263 1,210,477 -72,832 0.14% 1,529,040
2020-07-17 2020-07-15 1.263 1,283,309 -58,266 0.14% 1,621,040
2020-07-09 2020-07-07 1.291 1,341,575 +50,982 0.15% 1,731,480
2020-07-08 2020-07-06 1.318 1,290,593 +36,417 0.14% 1,701,121
2020-06-23 2020-06-19 1.318 1,254,176 +36,416 0.14% 1,653,120
2020-06-22 2020-06-18 1.318 1,217,760 +49,526 0.14% 1,605,120
2020-06-18 2020-06-16 1.373 1,168,234 +23,307 0.13% 1,604,000
2020-06-04 2020-06-02 1.373 1,144,927 -36,417 0.13% 1,571,999
2020-05-26 2020-05-22 1.373 1,181,344 -7,283 0.13% 1,622,000
2020-05-19 2020-05-15 1.455 1,188,627 +7,283 0.13% 1,729,920
2020-05-18 2020-05-14 1.750 1,181,344 +36,417 0.13% 2,067,605
2020-05-15 2020-05-13 1.765 1,144,927 +103,043 0.13% 2,021,142
2020-05-14 2020-05-12 1.765 1,041,884 +33,139 0.13% 1,839,240
2020-05-12 2020-05-08 1.720 1,008,745 +46,394 0.12% 1,735,080
2020-05-11 2020-05-07 1.765 962,351 +6,628 0.12% 1,698,840
2020-04-21 2020-04-17 1.826 955,723 -59,650 0.12% 1,744,820
2020-04-16 2020-04-14 1.795 1,015,373 -13,255 0.13% 1,823,080
2020-04-09 2020-04-07 1.795 1,028,628 -6,628 0.13% 1,846,879
2020-04-08 2020-04-06 1.675 1,035,256 -79,533 0.13% 1,733,820
2020-03-27 2020-03-25 1.539 1,114,789 -33,139 0.14% 1,715,639
2020-03-26 2020-03-24 1.554 1,147,928 +35,790 0.14% 1,783,960
2020-03-25 2020-03-23 1.448 1,112,138 -19,884 0.14% 1,610,880
2020-03-23 2020-03-19 1.494 1,132,022 +7,954 0.14% 1,690,921
2020-03-18 2020-03-16 1.675 1,124,068 +27,836 0.14% 1,882,560
2020-03-17 2020-03-13 1.720 1,096,232 -25,185 0.14% 1,885,561
2020-03-16 2020-03-12 1.735 1,121,417 +6,628 0.14% 1,945,800
2020-03-13 2020-03-11 1.765 1,114,789 +6,627 0.14% 1,967,939
2020-03-11 2020-03-09 1.750 1,108,162 +23,860 0.14% 1,939,521
2020-03-04 2020-03-02 1.780 1,084,302 +13,256 0.13% 1,930,481
2020-03-02 2020-02-27 1.811 1,071,046 -22,535 0.13% 1,939,200
2020-02-24 2020-02-20 1.811 1,093,581 +26,512 0.13% 1,980,001
2020-02-06 2020-02-04 1.811 1,067,069 +59,649 0.13% 1,931,999
2020-01-30 2020-01-24 1.886 1,007,420 -39,766 0.12% 1,900,001
2020-01-20 2020-01-16 1.916 1,047,186 +13,255 0.13% 2,006,600
2020-01-15 2020-01-13 1.871 1,033,931 -33,138 0.13% 1,934,401
2020-01-10 2020-01-08 1.871 1,067,069 +23,859 0.13% 1,996,399
2019-12-30 2019-12-24 1.871 1,043,210 +39,767 0.13% 1,951,761
2019-12-23 2019-12-19 1.931 1,003,443 -53,022 0.12% 1,937,920
2019-12-20 2019-12-18 1.931 1,056,465 +33,139 0.13% 2,040,320
2019-12-12 2019-12-10 1.916 1,023,326 +53,022 0.13% 1,960,879
2019-12-06 2019-12-04 1.946 970,304 +33,139 0.12% 1,888,560
2019-12-04 2019-12-02 1.977 937,165 -25,186 0.12% 1,852,339
2019-11-27 2019-11-25 1.931 962,351 +18,558 0.12% 1,858,560
2019-11-26 2019-11-22 1.931 943,793 +34,464 0.12% 1,822,720
2019-11-21 2019-11-19 1.992 909,329 +13,256 0.11% 1,811,040
2019-11-19 2019-11-15 1.977 896,073 +33,139 0.11% 1,771,119
2019-11-18 2019-11-14 1.992 862,934 -1,326 0.11% 1,718,639
2019-11-15 2019-11-13 1.992 864,260 +53,022 0.11% 1,721,280
2019-11-13 2019-11-11 2.067 811,238 -26,511 0.10% 1,676,880
2019-11-06 2019-11-04 2.007 837,749 -55,673 0.10% 1,681,120
2019-11-05 2019-11-01 1.931 893,422 -17,232 0.11% 1,725,440
2019-11-04 2019-10-31 1.901 910,654 -13,256 0.11% 1,731,239
2019-11-01 2019-10-30 1.886 923,910 -112,672 0.11% 1,742,500
2019-10-31 2019-10-29 1.765 1,036,582 +88,812 0.13% 1,829,880
2019-10-29 2019-10-25 1.871 947,770 +21,209 0.12% 1,773,200
2019-10-23 2019-10-21 1.886 926,561 -33,139 0.11% 1,747,500
2019-10-22 2019-10-18 1.841 959,700 -53,022 0.12% 1,766,560
2019-10-14 2019-10-10 1.811 1,012,722 +27,837 0.12% 1,833,600
2019-09-24 2019-09-20 1.826 984,885 +39,766 0.12% 1,798,060
2019-08-27 2019-08-23 1.871 945,119 -79,533 0.12% 1,768,241
2019-08-23 2019-08-21 1.826 1,024,652 -13,255 0.13% 1,870,660
2019-08-09 2019-08-07 1.750 1,037,907 +19,883 0.13% 1,816,559
2019-08-06 2019-08-02 1.750 1,018,024 -10,604 0.13% 1,781,760
2019-07-31 2019-07-29 1.795 1,028,628 +10,604 0.13% 1,846,879
2019-07-05 2019-07-03 1.795 1,018,024 +19,883 0.13% 1,827,840
2019-06-20 2019-06-18 1.811 998,141 -53,022 0.12% 1,807,200
2019-05-31 2019-05-29 1.720 1,051,163 +6,628 0.13% 1,808,040
2019-05-30 2019-05-28 1.735 1,044,535 +19,883 0.13% 1,812,400
2019-05-23 2019-05-21 1.750 1,024,652 +9,279 0.13% 1,793,360
2019-05-22 2019-05-20 1.795 1,015,373 +19,883 0.13% 1,823,080
2019-05-21 2019-05-17 2.250 995,490 -1,325 0.12% 2,239,861
2019-05-20 2019-05-16 2.267 996,815 +75,645 0.12% 2,259,334
2019-05-08 2019-05-06 2.250 921,170 +42,311 0.12% 2,072,641
2019-05-03 2019-04-30 2.283 878,859 +18,134 0.12% 2,006,521
2019-04-25 2019-04-23 2.316 860,725 +18,133 0.12% 1,993,599
2019-04-23 2019-04-17 2.316 842,592 -24,178 0.12% 1,951,600
2019-04-18 2019-04-16 2.283 866,770 +36,267 0.12% 1,978,920
2019-04-15 2019-04-11 2.316 830,503 -25,387 0.11% 1,923,599
2019-04-12 2019-04-10 2.316 855,890 -18,133 0.12% 1,982,400
2019-04-11 2019-04-09 2.349 874,023 +30,222 0.12% 2,053,320
2019-04-09 2019-04-04 2.366 843,801 -16,924 0.12% 1,996,280
2019-04-03 2019-04-01 2.333 860,725 +7,253 0.12% 2,007,839
2019-04-02 2019-03-29 2.316 853,472 +24,178 0.12% 1,976,800
2019-03-29 2019-03-27 2.250 829,294 +18,133 0.11% 1,865,919
2019-03-28 2019-03-26 2.217 811,161 +24,177 0.11% 1,798,280
2019-03-27 2019-03-25 2.233 786,984 +18,134 0.11% 1,757,701
2019-03-11 2019-03-07 2.134 768,850 -36,267 0.11% 1,640,879
2019-03-07 2019-03-05 2.134 805,117 +30,222 0.11% 1,718,280
2019-02-27 2019-02-25 2.134 774,895 +36,267 0.11% 1,653,781
2019-02-25 2019-02-21 2.118 738,628 +6,044 0.10% 1,564,160
2019-02-20 2019-02-18 2.167 732,584 -12,089 0.10% 1,587,721
2019-02-14 2019-02-12 2.200 744,673 -24,177 0.10% 1,638,561
2019-01-21 2019-01-17 1.985 768,850 -12,089 0.11% 1,526,399
2019-01-03 2018-12-31 2.035 780,939 +12,089 0.11% 1,589,160
2019-01-02 2018-12-27 2.018 768,850 -30,222 0.11% 1,551,839
2018-12-19 2018-12-17 1.919 799,072 +12,088 0.11% 1,533,519
2018-12-12 2018-12-10 1.886 786,984 -42,310 0.11% 1,484,281
2018-11-13 2018-11-09 1.704 829,294 -24,178 0.11% 1,413,159
2018-11-06 2018-11-02 1.704 853,472 +27,804 0.12% 1,454,360
2018-10-24 2018-10-22 1.704 825,668 -12,089 0.11% 1,406,980
2018-09-26 2018-09-21 1.754 837,757 +30,222 0.12% 1,469,161
2018-09-12 2018-09-10 1.737 807,535 -12,088 0.11% 1,402,801
2018-09-05 2018-09-03 1.787 819,623 +24,177 0.11% 1,464,479
2018-08-14 2018-08-10 1.820 795,446 -16,924 0.11% 1,447,600
2018-08-10 2018-08-08 1.820 812,370 +16,924 0.11% 1,478,400
2018-07-11 2018-07-09 1.919 795,446 -125,724 0.11% 1,526,561
2018-07-05 2018-07-03 1.903 921,170 +68,907 0.13% 1,752,601
2018-06-12 2018-06-08 2.068 852,263 +42,311 0.12% 1,762,499
2018-06-11 2018-06-07 2.101 809,952 -24,178 0.11% 1,701,799
2018-06-06 2018-06-04 1.969 834,130 +12,089 0.11% 1,642,200
2018-06-04 2018-05-31 1.952 822,041 +12,089 0.11% 1,604,800
2018-05-25 2018-05-23 1.969 809,952 -12,089 0.11% 1,594,599
2018-05-21 2018-05-17 1.919 822,041 +12,089 0.11% 1,577,600
2018-05-18 2018-05-16 2.354 809,952 +139,021 0.11% 1,906,777
2018-05-17 2018-05-15 2.408 670,931 +71,072 0.09% 1,615,667
2018-05-15 2018-05-11 2.408 599,859 +2,225 0.09% 1,444,519
2018-05-11 2018-05-09 2.354 597,634 -5,564 0.09% 1,406,941
2018-05-03 2018-04-30 2.174 603,198 -20,033 0.09% 1,311,640
2018-04-24 2018-04-20 2.157 623,231 +11,130 0.09% 1,344,001
2018-04-23 2018-04-19 2.174 612,101 -23,372 0.09% 1,330,999
2018-04-13 2018-04-11 2.174 635,473 +11,130 0.09% 1,381,821
2018-04-12 2018-04-10 2.157 624,343 +52,306 0.09% 1,346,399
2018-04-10 2018-04-06 2.174 572,037 +11,130 0.09% 1,243,881
2018-04-09 2018-04-04 2.174 560,907 +11,129 0.08% 1,219,679
2018-04-06 2018-04-03 2.246 549,778 +1,113 0.08% 1,234,999
2018-04-03 2018-03-28 2.085 548,665 +38,951 0.08% 1,143,759
2018-03-29 2018-03-27 2.085 509,714 -5,564 0.08% 1,062,561
2018-03-08 2018-03-06 1.905 515,278 -22,258 0.08% 981,560
2018-02-28 2018-02-26 1.905 537,536 -44,517 0.08% 1,023,959
2018-02-21 2018-02-15 1.905 582,053 -20,032 0.09% 1,108,760
2018-02-08 2018-02-06 1.869 602,085 +5,564 0.09% 1,125,280
2018-01-31 2018-01-29 1.959 596,521 +33,388 0.09% 1,168,481
2018-01-30 2018-01-26 1.995 563,133 +16,693 0.08% 1,123,319
2018-01-24 2018-01-22 2.031 546,440 -5,564 0.08% 1,109,661
2018-01-17 2018-01-15 1.923 552,004 +16,694 0.08% 1,061,440
2018-01-09 2018-01-05 1.959 535,310 -5,565 0.08% 1,048,579
2017-12-21 2017-12-19 1.923 540,875 -5,565 0.08% 1,040,040
2017-11-21 2017-11-17 2.013 546,440 +16,694 0.08% 1,099,841
2017-11-15 2017-11-13 2.103 529,746 -27,823 0.08% 1,113,840
2017-11-09 2017-11-07 2.157 557,569 -11,129 0.08% 1,202,401
2017-10-20 2017-10-18 2.121 568,698 +11,129 0.08% 1,205,960
2017-10-11 2017-10-09 2.121 557,569 -5,564 0.08% 1,182,361
2017-10-09 2017-10-04 2.103 563,133 -11,129 0.08% 1,184,039
2017-09-29 2017-09-27 2.121 574,262 +95,710 0.09% 1,217,759
2017-09-28 2017-09-26 2.121 478,552 -26,710 0.07% 1,014,800
2017-09-27 2017-09-25 1.977 505,262 -30,048 0.08% 998,800
2017-09-26 2017-09-22 1.959 535,310 -27,823 0.08% 1,048,579
2017-09-25 2017-09-21 1.923 563,133 +55,645 0.08% 1,082,839
2017-09-22 2017-09-20 1.905 507,488 -22,258 0.08% 966,721
2017-09-21 2017-09-19 1.887 529,746 +11,129 0.08% 999,600
2017-09-18 2017-09-14 1.905 518,617 -16,693 0.08% 987,920
2017-09-15 2017-09-13 1.869 535,310 -44,517 0.08% 1,000,479
2017-09-05 2017-09-01 1.779 579,827 -15,581 0.09% 1,031,580
2017-08-10 2017-08-08 1.797 595,408 +27,823 0.09% 1,070,001
2017-08-08 2017-08-04 1.815 567,585 +53,420 0.08% 1,030,200
2017-08-02 2017-07-31 1.851 514,165 +27,823 0.08% 951,720
2017-08-01 2017-07-28 1.833 486,342 -18,920 0.07% 891,479
2017-07-31 2017-07-27 1.833 505,262 -23,371 0.08% 926,160
2017-07-25 2017-07-21 1.815 528,633 +12,242 0.08% 959,500
2017-07-18 2017-07-14 1.779 516,391 -16,694 0.08% 918,720
2017-07-04 2017-06-30 1.933 533,085 -5,564 0.08% 1,030,718
2017-07-03 2017-06-29 1.933 538,649 +27,988 0.08% 1,041,475
2017-06-20 2017-06-16 1.839 510,661 +21,102 0.08% 938,961
2017-06-16 2017-06-14 1.896 489,559 +14,771 0.08% 928,000
2017-05-29 2017-05-25 1.896 474,788 -22,156 0.07% 900,001
2017-05-22 2017-05-18 1.877 496,944 -11,606 0.08% 932,579
2017-05-02 2017-04-27 1.933 508,550 -85,462 0.08% 983,279
2017-03-29 2017-03-27 1.952 594,012 +50,644 0.09% 1,159,780
2017-03-28 2017-03-24 1.971 543,368 +96,012 0.09% 1,071,200
2017-03-16 2017-03-14 2.104 447,356 -4,220 0.07% 941,281
2017-03-15 2017-03-13 2.104 451,576 +8,441 0.07% 950,160
2017-03-10 2017-03-08 2.161 443,135 -10,551 0.07% 957,600
2017-03-09 2017-03-07 2.161 453,686 -29,542 0.07% 980,400
2017-02-20 2017-02-16 2.047 483,228 -26,377 0.08% 989,279
2017-02-13 2017-02-09 2.028 509,605 +15,826 0.08% 1,033,619
2017-02-10 2017-02-08 2.066 493,779 +4,220 0.08% 1,020,240
2017-01-17 2017-01-13 1.952 489,559 -15,826 0.08% 955,840
2017-01-12 2017-01-10 1.915 505,385 -3,165 0.08% 967,580
2017-01-11 2017-01-09 1.896 508,550 +10,550 0.08% 963,999
2016-12-19 2016-12-15 1.839 498,000 -15,826 0.08% 915,681
2016-12-15 2016-12-13 1.858 513,826 -15,826 0.08% 954,520
2016-12-14 2016-12-12 1.858 529,652 -15,826 0.08% 983,920
2016-12-08 2016-12-06 1.877 545,478 +8,440 0.09% 1,023,659
2016-12-02 2016-11-30 1.915 537,038 -10,551 0.08% 1,028,181
2016-12-01 2016-11-29 1.933 547,589 +14,772 0.09% 1,058,761
2016-11-30 2016-11-28 1.933 532,817 -80,187 0.08% 1,030,199
2016-11-28 2016-11-24 1.858 613,004 +26,377 0.10% 1,138,761
2016-11-23 2016-11-21 1.839 586,627 -26,377 0.09% 1,078,641
2016-11-18 2016-11-16 1.839 613,004 +42,204 0.10% 1,127,141
2016-11-14 2016-11-10 1.915 570,800 +25,322 0.09% 1,092,819
2016-11-04 2016-11-02 1.915 545,478 +98,122 0.09% 1,044,339
2016-10-19 2016-10-17 2.009 447,356 +6,331 0.07% 898,881
2016-10-17 2016-10-13 2.047 441,025 +14,771 0.07% 902,880
2016-10-11 2016-10-06 2.085 426,254 -3,165 0.07% 888,800
2016-10-07 2016-10-05 2.028 429,419 -15,826 0.07% 870,980
2016-10-03 2016-09-29 1.971 445,245 +10,550 0.07% 877,759
2016-09-29 2016-09-27 1.952 434,695 +6,331 0.07% 848,721
2016-09-28 2016-09-26 1.990 428,364 -50,644 0.07% 852,600
2016-09-27 2016-09-23 1.971 479,008 +10,551 0.08% 944,320
2016-09-23 2016-09-21 1.952 468,457 -26,377 0.07% 914,640
2016-09-22 2016-09-20 1.933 494,834 +50,644 0.08% 956,759
2016-09-21 2016-09-19 1.971 444,190 -15,827 0.07% 875,679
2016-09-20 2016-09-15 1.990 460,017 -34,817 0.07% 915,601
2016-09-19 2016-09-14 1.990 494,834 -5,276 0.08% 984,899
2016-09-15 2016-09-13 1.933 500,110 +80,187 0.08% 966,960
2016-09-13 2016-09-09 2.009 419,923 +10,550 0.07% 843,759
2016-09-07 2016-09-05 1.952 409,373 -10,550 0.06% 799,281
2016-09-06 2016-09-02 1.952 419,923 -42,204 0.07% 819,879
2016-08-31 2016-08-29 1.896 462,127 -68,580 0.07% 876,001
2016-08-26 2016-08-24 1.858 530,707 -3,165 0.08% 985,880
2016-08-23 2016-08-19 1.952 533,872 +158,262 0.08% 1,042,359
2016-08-22 2016-08-18 2.066 375,610 +26,377 0.06% 776,080
2016-08-15 2016-08-11 2.028 349,233 -10,551 0.05% 708,340
2016-08-11 2016-08-09 1.990 359,784 -10,550 0.06% 716,101
2016-08-10 2016-08-08 1.971 370,334 -108,674 0.06% 730,079
2016-08-04 2016-08-01 1.706 479,008 -5,275 0.08% 817,200
2016-07-29 2016-07-27 1.782 484,283 -15,827 0.08% 862,919
2016-07-19 2016-07-15 1.744 500,110 +26,377 0.08% 872,160
2016-07-12 2016-07-08 1.687 473,733 +14,772 0.07% 799,221
2016-07-07 2016-07-05 1.649 458,961 -4,221 0.07% 756,899
2016-07-04 2016-06-29 1.766 463,182 +20,586 0.07% 817,765
2016-06-28 2016-06-24 1.726 442,596 -45,369 0.07% 763,860
2016-06-20 2016-06-16 1.726 487,965 -15,122 0.08% 842,161
2016-06-15 2016-06-13 1.746 503,087 -25,205 0.08% 878,239
2016-06-13 2016-06-08 1.785 528,292 +45,368 0.09% 943,200
2016-06-03 2016-06-01 1.766 482,924 +7,058 0.08% 852,621
2016-05-17 2016-05-13 1.726 475,866 +13,106 0.08% 821,280
2016-05-06 2016-05-04 1.785 462,760 +14,115 0.08% 826,200
2016-05-05 2016-05-03 1.805 448,645 +29,237 0.07% 809,900
2016-04-21 2016-04-19 1.825 419,408 +40,328 0.07% 765,441
2016-04-18 2016-04-14 1.825 379,080 -10,082 0.06% 691,840
2016-04-13 2016-04-11 1.785 389,162 +53,434 0.06% 694,800
2016-04-12 2016-04-08 1.746 335,728 +49,402 0.06% 586,081
2016-04-11 2016-04-07 1.746 286,326 +14,114 0.05% 499,839
2016-04-07 2016-04-05 1.726 272,212 +10,082 0.04% 469,801
2016-03-30 2016-03-24 1.647 262,130 +10,082 0.04% 431,600
2016-03-24 2016-03-22 1.686 252,048 -176,433 0.04% 425,000
2015-12-21 2015-12-17 1.766 428,481 +10,082 0.07% 756,500
2015-11-26 2015-11-24 1.904 418,399 +45,368 0.07% 796,799
2015-11-25 2015-11-23 1.904 373,031 +80,656 0.06% 710,400
2015-11-23 2015-11-19 1.924 292,375 +50,409 0.05% 562,599
2015-10-23 2015-10-20 1.785 241,966 -40,328 0.04% 432,000
2015-10-06 2015-10-02 1.647 282,294 +15,123 0.05% 464,801
2015-09-07 2015-09-02 1.547 267,171 -25,204 0.04% 413,401
2015-09-01 2015-08-28 1.686 292,375 +5,040 0.05% 492,999
2015-08-13 2015-08-11 2.083 287,335 -12,098 0.05% 598,501
2015-07-27 2015-07-23 2.043 299,433 -6,049 0.05% 611,820
2015-07-24 2015-07-22 2.063 305,482 +25,205 0.05% 630,240
2015-07-16 2015-07-14 2.063 280,277 -1,008 0.05% 578,240
2015-07-14 2015-07-10 1.924 281,285 +14,114 0.05% 541,259
2015-07-13 2015-07-09 1.845 267,171 -98,802 0.04% 492,901
2015-07-10 2015-07-08 1.627 365,973 +15,122 0.06% 595,319
2015-07-09 2015-07-07 1.686 350,851 +10,082 0.06% 591,601
2015-07-08 2015-07-06 1.825 340,769 -6,049 0.06% 621,921
2015-07-07 2015-07-03 2.023 346,818 +9,074 0.06% 701,760
2015-07-03 2015-06-30 2.502 337,744 -13,107 0.06% 845,108
2015-07-02 2015-06-29 2.502 350,851 +40,758 0.06% 877,905
2015-06-30 2015-06-26 2.646 310,093 -82,887 0.05% 820,440
2015-06-26 2015-06-24 2.748 392,980 +8,777 0.07% 1,080,041
2015-06-25 2015-06-23 2.769 384,203 -39,006 0.07% 1,063,799
2015-06-24 2015-06-22 2.830 423,209 -107,265 0.07% 1,197,840
2015-06-22 2015-06-18 2.646 530,474 -2,925 0.09% 1,403,520
2015-06-19 2015-06-17 2.666 533,399 +97,513 0.09% 1,422,199
2015-06-18 2015-06-16 2.625 435,886 +48,757 0.07% 1,144,321
2015-06-17 2015-06-15 2.707 387,129 +97,514 0.07% 1,048,080
2015-06-15 2015-06-11 2.728 289,615 +9,751 0.05% 790,019
2015-06-11 2015-06-09 2.748 279,864 -19,503 0.05% 769,160
2015-06-10 2015-06-08 2.871 299,367 -214,530 0.05% 859,601
2015-06-09 2015-06-05 2.810 513,897 +98,489 0.09% 1,443,981
2015-06-08 2015-06-04 2.728 415,408 +73,135 0.07% 1,133,160
2015-06-03 2015-06-01 2.810 342,273 +97,514 0.06% 961,741
2015-05-29 2015-05-27 2.789 244,759 +24,378 0.04% 682,720
2015-05-22 2015-05-20 2.789 220,381 -4,875 0.04% 614,721
2015-05-21 2015-05-19 2.830 225,256 +19,502 0.04% 637,559
2015-05-19 2015-05-15 2.646 205,754 +14,627 0.04% 544,381
2015-05-14 2015-05-12 2.666 191,127 +12,677 0.03% 509,601
2015-05-12 2015-05-08 2.646 178,450 -4,876 0.03% 472,140
2015-05-11 2015-05-07 2.605 183,326 +9,752 0.03% 477,521
2015-05-06 2015-05-04 2.892 173,574 +4,876 0.03% 501,960
2015-05-05 2015-04-30 2.912 168,698 -19,503 0.03% 491,319
2015-04-30 2015-04-28 2.974 188,201 -24,379 0.03% 559,699
2015-04-29 2015-04-27 3.015 212,580 -77,035 0.04% 640,921
2015-04-28 2015-04-24 2.748 289,615 +81,911 0.05% 795,959
2015-04-27 2015-04-23 2.420 207,704 -75,085 0.04% 502,680
2015-04-23 2015-04-21 2.277 282,789 +75,085 0.05% 643,799
2015-04-22 2015-04-20 2.297 207,704 +24,378 0.04% 477,120
2015-04-21 2015-04-17 2.461 183,326 -117,016 0.03% 451,201
2015-04-20 2015-04-16 2.605 300,342 +14,627 0.05% 782,320
2015-04-17 2015-04-15 2.625 285,715 +14,627 0.05% 750,081
2015-04-16 2015-04-14 2.605 271,088 -9,751 0.05% 706,121
2015-04-15 2015-04-13 2.461 280,839 -39,006 0.05% 691,200
2015-04-10 2015-04-08 2.174 319,845 -14,627 0.05% 695,361
2015-04-08 2015-04-01 1.948 334,472 +9,752 0.06% 651,701
2015-03-26 2015-03-24 1.907 324,720 +9,751 0.06% 619,380
2015-03-20 2015-03-18 1.784 314,969 -4,876 0.05% 562,020
2015-03-18 2015-03-16 1.764 319,845 -4,875 0.05% 564,161
2015-03-11 2015-03-09 1.825 324,720 +9,751 0.06% 592,740
2015-03-09 2015-03-05 1.887 314,969 +14,627 0.05% 594,320
2015-03-06 2015-03-04 1.969 300,342 -9,751 0.05% 591,360
2015-03-05 2015-03-03 1.866 310,093 +9,751 0.05% 578,760
2015-02-16 2015-02-12 1.682 300,342 -39,005 0.05% 505,120
2015-01-27 2015-01-23 1.641 339,347 -62,409 0.06% 556,800
2015-01-13 2015-01-09 1.661 401,756 -73,135 0.07% 667,440
2015-01-12 2015-01-08 1.682 474,891 +9,751 0.08% 798,680
2015-01-07 2015-01-05 1.661 465,140 -4,875 0.08% 772,740
2015-01-05 2014-12-31 1.682 470,015 +29,254 0.08% 790,479
2014-12-05 2014-12-03 1.805 440,761 -9,752 0.08% 795,519
2014-11-28 2014-11-26 1.825 450,513 +9,752 0.08% 822,360
2014-11-27 2014-11-25 1.846 440,761 +34,129 0.08% 813,599
2014-11-26 2014-11-24 1.866 406,632 -29,254 0.07% 758,941
2014-10-09 2014-10-07 1.887 435,886 +29,254 0.07% 822,481
2014-07-28 2014-07-24 2.133 406,632 -14,627 0.07% 867,361
2014-07-25 2014-07-23 2.030 421,259 -24,378 0.07% 855,361
2014-07-23 2014-07-21 1.989 445,637 +14,627 0.08% 886,580
2014-07-22 2014-07-18 1.969 431,010 +24,378 0.07% 848,640
2014-07-21 2014-07-17 2.030 406,632 -9,751 0.07% 825,661
2014-07-03 2014-06-30 1.825 416,383 -24,378 0.07% 760,060
2014-06-27 2014-06-25 1.928 440,761 +9,478 0.08% 849,958
2014-06-10 2014-06-06 1.991 431,283 +4,771 0.08% 858,801
2014-05-08 2014-05-05 1.928 426,512 -23,854 0.07% 822,480
2014-05-07 2014-05-02 1.928 450,366 +9,542 0.08% 868,480
2014-05-02 2014-04-29 1.949 440,824 -23,854 0.08% 859,319
2014-04-17 2014-04-15 2.012 464,678 +47,708 0.08% 935,039
2014-04-02 2014-03-31 2.054 416,970 +19,083 0.07% 856,520
2014-04-01 2014-03-28 1.991 397,887 -5,725 0.07% 792,300
2014-03-26 2014-03-24 1.970 403,612 +14,313 0.07% 795,240
2014-03-20 2014-03-18 2.012 389,299 -23,854 0.07% 783,359
2014-03-18 2014-03-14 2.075 413,153 -5,725 0.07% 857,339
2014-02-28 2014-02-26 2.180 418,878 -23,855 0.07% 913,119
2014-02-17 2014-02-13 2.180 442,733 +19,084 0.08% 965,121
2014-02-12 2014-02-10 2.159 423,649 -8,588 0.07% 914,639
2014-02-07 2014-02-05 2.180 432,237 -4,771 0.08% 942,240
2014-01-29 2014-01-27 2.201 437,008 -10,495 0.08% 961,801
2014-01-10 2014-01-08 2.285 447,503 -19,084 0.08% 1,022,419
2014-01-08 2014-01-06 2.306 466,587 +23,854 0.08% 1,075,801
2014-01-02 2013-12-27 2.285 442,733 -20,991 0.08% 1,011,521
2013-12-27 2013-12-20 2.285 463,724 +34,350 0.08% 1,059,479
2013-12-13 2013-12-11 2.306 429,374 -8,588 0.07% 989,999
2013-12-11 2013-12-09 2.348 437,962 -23,854 0.08% 1,028,160
2013-12-06 2013-12-04 2.306 461,816 -9,542 0.08% 1,064,800
2013-11-28 2013-11-26 2.264 471,358 +28,625 0.08% 1,067,041
2013-11-15 2013-11-13 2.285 442,733 +9,542 0.08% 1,011,521
2013-11-13 2013-11-11 2.285 433,191 -7,633 0.08% 989,720
2013-11-11 2013-11-07 2.327 440,824 +5,725 0.08% 1,025,639
2013-11-07 2013-11-05 2.306 435,099 +14,312 0.08% 1,003,199
2013-11-06 2013-11-04 2.410 420,787 -54,387 0.07% 1,014,300
2013-11-04 2013-10-31 2.201 475,174 -62,021 0.08% 1,045,799
2013-10-31 2013-10-29 2.117 537,195 +62,021 0.09% 1,137,260
2013-10-22 2013-10-18 2.201 475,174 +2,862 0.08% 1,045,799
2013-10-21 2013-10-17 2.180 472,312 +8,588 0.08% 1,029,601
2013-10-11 2013-10-09 2.222 463,724 -20,992 0.08% 1,030,319
2013-10-09 2013-10-07 2.117 484,716 -4,771 0.08% 1,026,160
2013-10-03 2013-09-30 2.096 489,487 +4,771 0.09% 1,026,001
2013-09-30 2013-09-26 2.138 484,716 +19,083 0.08% 1,036,320
2013-09-26 2013-09-24 2.159 465,633 +23,855 0.08% 1,005,281
2013-09-24 2013-09-19 2.180 441,778 +9,541 0.08% 963,039
2013-09-13 2013-09-11 2.222 432,237 -23,854 0.08% 960,360
2013-09-11 2013-09-09 2.159 456,091 -4,771 0.08% 984,680
2013-09-06 2013-09-04 2.096 460,862 -4,771 0.08% 966,001
2013-09-05 2013-09-03 2.180 465,633 +52,480 0.08% 1,015,041
2013-09-04 2013-09-02 2.180 413,153 +9,541 0.07% 900,639
2013-09-03 2013-08-30 2.180 403,612 +44,846 0.07% 879,840
2013-08-26 2013-08-22 2.536 358,766 +61,066 0.06% 909,920
2013-08-22 2013-08-20 2.473 297,700 -4,770 0.05% 736,321
2013-08-13 2013-08-09 2.662 302,470 +4,770 0.05% 805,179
2013-08-12 2013-08-08 2.704 297,700 -7,633 0.05% 804,961
2013-08-09 2013-08-07 2.683 305,333 -28,625 0.05% 819,200
2013-08-07 2013-08-05 2.578 333,958 +23,854 0.06% 861,001
2013-08-05 2013-08-01 2.473 310,104 -9,541 0.05% 767,001
2013-08-02 2013-07-31 2.473 319,645 -41,984 0.06% 790,599
2013-07-31 2013-07-29 2.494 361,629 +4,771 0.06% 902,021
2013-07-30 2013-07-26 2.494 356,858 +4,771 0.06% 890,121
2013-07-29 2013-07-25 2.599 352,087 -33,396 0.06% 915,120
2013-07-26 2013-07-24 2.578 385,483 -15,266 0.07% 993,841
2013-07-25 2013-07-23 2.264 400,749 +19,083 0.07% 907,199
2013-07-19 2013-07-17 2.327 381,666 +5,725 0.07% 888,000
2013-07-17 2013-07-15 2.222 375,941 +9,542 0.07% 835,280
2013-07-09 2013-07-05 2.222 366,399 +41,983 0.06% 814,079
2013-06-28 2013-06-26 2.222 324,416 -38,167 0.06% 720,800
2013-06-27 2013-06-25 2.138 362,583 +4,771 0.06% 775,201
2013-06-26 2013-06-24 2.243 357,812 +19,083 0.06% 802,500
2013-06-24 2013-06-20 2.515 338,729 -14,312 0.06% 852,001
2013-06-20 2013-06-18 2.494 353,041 -67,746 0.06% 880,600
2013-06-18 2013-06-14 2.410 420,787 +20,038 0.07% 1,014,300
2013-06-17 2013-06-13 2.390 400,749 -54,388 0.07% 957,599
2013-06-13 2013-06-10 2.410 455,137 +38,167 0.08% 1,097,101
2013-06-04 2013-05-31 2.327 416,970 -7,633 0.07% 970,140
2013-06-03 2013-05-30 2.180 424,603 +21,945 0.07% 925,599
2013-05-30 2013-05-28 2.264 402,658 -4,771 0.07% 911,521
2013-05-07 2013-05-03 2.306 407,429 -4,770 0.07% 939,401
2013-05-03 2013-04-30 2.012 412,199 -9,542 0.07% 829,439
2013-04-26 2013-04-24 1.949 421,741 +47,708 0.07% 822,120
2013-04-24 2013-04-22 1.970 374,033 +9,542 0.07% 736,961
2013-04-15 2013-04-11 1.803 364,491 +9,542 0.06% 657,040
2013-04-09 2013-04-05 1.782 354,949 +23,854 0.06% 632,399
2013-04-05 2013-04-02 1.907 331,095 -9,542 0.06% 631,539
2013-04-02 2013-03-27 1.949 340,637 +16,221 0.06% 664,020
2013-03-20 2013-03-18 2.075 324,416 +47,708 0.06% 673,200
2013-03-15 2013-03-13 2.117 276,708 -9,542 0.05% 585,800
2013-03-08 2013-03-06 2.327 286,250 -4,770 0.05% 666,001
2013-03-06 2013-03-04 2.138 291,020 +9,541 0.05% 622,199
2013-03-01 2013-02-27 2.138 281,479 -8,587 0.05% 601,801
2013-02-27 2013-02-25 2.348 290,066 -3,817 0.05% 680,960
2013-02-25 2013-02-21 2.410 293,883 +11,450 0.05% 708,400
2013-02-22 2013-02-20 2.452 282,433 +47,708 0.05% 692,640
2013-02-20 2013-02-18 2.494 234,725 -23,854 0.04% 585,481
2013-02-19 2013-02-15 2.515 258,579 -19,083 0.05% 650,401
2013-02-15 2013-02-08 2.410 277,662 +1,908 0.05% 669,300
2013-02-14 2013-02-07 2.390 275,754 +17,175 0.05% 658,921
2013-02-05 2013-02-01 2.536 258,579 +9,542 0.05% 655,821
2013-02-04 2013-01-31 2.536 249,037 -43,892 0.04% 631,620
2013-02-01 2013-01-30 2.452 292,929 -9,541 0.05% 718,381
2013-01-31 2013-01-29 2.473 302,470 +14,312 0.05% 748,119
2013-01-30 2013-01-28 2.494 288,158 +53,433 0.05% 718,760
2013-01-29 2013-01-25 2.327 234,725 -19,083 0.04% 546,121
2013-01-28 2013-01-24 2.431 253,808 +2,863 0.04% 617,120
2013-01-25 2013-01-23 2.599 250,945 +4,770 0.04% 652,239
2013-01-24 2013-01-22 2.390 246,175 -43,891 0.04% 588,241
2013-01-23 2013-01-21 2.348 290,066 -13,359 0.05% 680,960
2013-01-21 2013-01-17 1.991 303,425 +9,542 0.05% 604,201
2013-01-17 2013-01-15 1.928 293,883 -4,771 0.05% 566,720
2013-01-16 2013-01-14 1.949 298,654 +4,771 0.05% 582,181
2013-01-15 2013-01-11 1.824 293,883 -19,083 0.05% 535,920
2013-01-14 2013-01-10 1.782 312,966 -142,171 0.05% 557,600
2013-01-11 2013-01-09 1.698 455,137 +19,084 0.08% 772,740
2013-01-08 2013-01-04 1.698 436,053 -62,021 0.08% 740,339
2013-01-04 2013-01-02 1.614 498,074 -42,938 0.09% 803,880
2012-12-21 2012-12-19 1.509 541,012 +33,396 0.09% 816,481
2012-12-20 2012-12-18 1.509 507,616 +9,542 0.09% 766,080
2012-12-19 2012-12-17 1.530 498,074 -23,854 0.09% 762,120
2012-12-18 2012-12-14 1.530 521,928 +23,854 0.09% 798,620
2012-12-17 2012-12-13 1.572 498,074 +32,441 0.09% 783,000
2012-11-26 2012-11-22 1.383 465,633 +23,855 0.08% 644,161
2012-11-23 2012-11-21 1.362 441,778 -14,313 0.08% 601,899
2012-11-21 2012-11-19 1.383 456,091 -9,542 0.08% 630,960
2012-11-16 2012-11-14 1.383 465,633 +19,084 0.08% 644,161
2012-11-15 2012-11-13 1.383 446,549 +14,312 0.08% 617,760
2012-11-14 2012-11-12 1.425 432,237 -78,241 0.08% 616,080
2012-11-12 2012-11-08 1.467 510,478 +20,991 0.09% 749,000
2012-11-08 2012-11-06 1.488 489,487 +23,854 0.09% 728,460
2012-11-01 2012-10-30 1.362 465,633 -42,937 0.08% 634,401
2012-10-22 2012-10-18 1.551 508,570 +28,625 0.09% 788,840
2012-10-19 2012-10-17 1.572 479,945 +104,958 0.08% 754,500
2012-10-17 2012-10-15 1.509 374,987 +14,313 0.07% 565,920
2012-10-11 2012-10-09 1.551 360,674 +23,854 0.06% 559,439
2012-10-10 2012-10-08 1.551 336,820 +19,083 0.06% 522,440
2012-09-28 2012-09-26 1.467 317,737 -23,854 0.06% 466,200
2012-09-27 2012-09-25 1.509 341,591 +52,479 0.06% 515,520
2012-09-25 2012-09-21 1.677 289,112 +9,542 0.05% 484,800
2012-09-24 2012-09-20 1.740 279,570 +4,770 0.05% 486,379
2012-09-18 2012-09-14 1.866 274,800 -10,495 0.05% 512,641
2012-09-17 2012-09-13 1.866 285,295 -9,542 0.05% 532,219
2012-09-14 2012-09-12 1.907 294,837 -14,312 0.05% 562,380
2012-09-13 2012-09-11 1.907 309,149 -4,771 0.05% 589,679
2012-09-12 2012-09-10 1.866 313,920 -9,542 0.05% 585,619
2012-09-05 2012-09-03 1.803 323,462 -9,542 0.06% 583,080
2012-09-04 2012-08-31 1.845 333,004 -6,679 0.06% 614,241
2012-09-03 2012-08-30 1.761 339,683 +954 0.06% 598,080
2012-08-15 2012-08-13 1.866 338,729 -33,395 0.06% 631,901
2012-08-13 2012-08-09 1.761 372,124 -9,542 0.06% 655,199
2012-08-06 2012-08-02 1.740 381,666 +47,708 0.07% 664,000
2012-07-19 2012-07-17 1.635 333,958 +9,542 0.06% 546,000
2012-07-16 2012-07-12 1.761 324,416 +8,587 0.06% 571,200
2012-07-11 2012-07-09 1.845 315,829 -9,541 0.06% 582,561
2012-06-27 2012-06-25 1.845 325,370 +9,541 0.06% 600,159
2012-06-13 2012-06-11 1.886 315,829 +9,542 0.06% 595,801
2012-06-05 2012-06-01 1.970 306,287 +5,725 0.08% 603,480
2012-05-22 2012-05-18 2.012 300,562 +9,542 0.08% 604,800
2012-05-15 2012-05-11 2.117 291,020 -23,854 0.08% 616,099
2012-05-11 2012-05-09 2.054 314,874 -8,588 0.08% 646,799
2012-05-09 2012-05-07 1.991 323,462 +28,625 0.09% 644,100
2012-04-11 2012-04-05 2.285 294,837 +23,854 0.08% 673,620
2012-04-10 2012-04-03 1.970 270,983 +95,417 0.07% 533,920
2012-03-23 2012-03-21 2.096 175,566 -30,534 0.05% 367,999
2012-03-22 2012-03-20 2.117 206,100 -9,541 0.05% 436,321
2012-03-09 2012-03-07 2.180 215,641 -7,634 0.06% 470,079
2012-03-07 2012-03-05 2.201 223,275 -7,633 0.06% 491,401
2012-03-06 2012-03-02 2.117 230,908 +38,167 0.06% 488,840
2012-03-05 2012-03-01 2.075 192,741 +7,633 0.05% 399,959
2012-02-29 2012-02-27 2.285 185,108 -8,588 0.05% 422,920
2012-02-21 2012-02-17 2.348 193,696 -45,799 0.05% 454,721
2012-02-14 2012-02-10 2.327 239,495 +66,791 0.06% 557,219
2012-02-13 2012-02-09 2.348 172,704 +18,129 0.05% 405,440
2012-01-27 2012-01-20 2.201 154,575 -12,404 0.04% 340,201
2012-01-16 2012-01-12 2.159 166,979 -49,424 0.04% 360,466
2012-01-13 2012-01-11 2.180 216,403 +12,285 0.06% 471,740
2012-01-10 2012-01-06 2.095 204,118 +5,670 0.05% 427,680
2012-01-09 2012-01-05 2.074 198,448 +7,560 0.05% 411,600
2011-12-23 2011-12-21 1.989 190,888 -23,625 0.05% 379,760
2011-11-30 2011-11-28 2.032 214,513 +18,900 0.06% 435,840
2011-11-28 2011-11-24 2.328 195,613 +61,424 0.05% 455,400
2011-11-08 2011-11-04 2.222 134,189 -23,624 0.04% 298,201
2011-11-07 2011-11-03 2.138 157,813 -23,625 0.04% 337,339
2011-11-04 2011-11-02 2.011 181,438 -18,900 0.05% 364,800
2011-11-03 2011-11-01 1.989 200,338 -23,625 0.05% 398,560
2011-11-01 2011-10-28 1.968 223,963 +18,900 0.06% 440,821
2011-10-31 2011-10-27 2.011 205,063 +47,250 0.05% 412,300
2011-10-14 2011-10-12 1.862 157,813 +23,624 0.04% 293,919
2011-10-11 2011-10-07 1.735 134,189 -18,899 0.04% 232,881
2011-10-10 2011-10-06 1.651 153,088 +18,899 0.04% 252,719
2011-09-20 2011-09-16 2.476 134,189 -4,725 0.04% 332,281
2011-09-15 2011-09-12 2.455 138,914 +4,725 0.04% 341,041
2011-08-02 2011-07-29 3.111 134,189 +23,625 0.04% 417,481
2011-08-01 2011-07-28 3.153 110,564 +4,725 0.03% 348,660
2011-07-25 2011-07-21 3.026 105,839 -945 0.03% 320,320
2011-07-22 2011-07-20 3.069 106,784 -8,505 0.03% 327,700
2011-07-20 2011-07-18 3.090 115,289 +9,450 0.03% 356,241
2011-07-12 2011-07-08 3.280 105,839 -13,230 0.03% 347,200
2011-05-30 2011-05-26 3.534 119,069 +4,725 0.03% 420,841
2011-05-19 2011-05-17 3.979 114,344 +9,450 0.03% 454,961
2011-05-16 2011-05-12 4.127 104,894 +9,450 0.03% 432,900
2011-05-12 2011-05-09 4.042 95,444 +3,780 0.03% 385,820
2011-05-11 2011-05-06 4.085 91,664 -14,175 0.02% 374,420
2011-05-09 2011-05-05 3.831 105,839 +9,450 0.03% 405,440
2011-05-05 2011-05-03 3.767 96,389 -23,625 0.03% 363,120
2011-05-04 2011-04-29 4.106 120,014 -14,175 0.03% 492,761
2011-05-03 2011-04-28 4.021 134,189 -9,450 0.04% 539,601
2011-04-29 2011-04-27 4.127 143,639 +9,450 0.04% 592,802
2011-04-28 2011-04-26 4.191 134,189 -23,624 0.04% 562,321
2011-04-27 2011-04-21 3.958 157,813 +9,449 0.04% 624,578
2011-04-26 2011-04-20 3.958 148,364 -9,449 0.04% 587,182
2011-04-20 2011-04-18 3.746 157,813 +14,174 0.04% 591,178
2011-04-18 2011-04-14 3.492 143,639 -13,229 0.04% 501,602
2011-04-15 2011-04-13 3.492 156,868 +8,504 0.04% 547,799
2011-04-12 2011-04-08 3.344 148,364 -4,724 0.04% 496,122
2011-04-08 2011-04-06 3.280 153,088 +4,724 0.04% 502,199
2011-04-07 2011-04-04 3.280 148,364 +28,350 0.04% 486,702
2011-04-06 2011-04-01 3.365 120,014 -33,074 0.03% 403,861
2011-02-11 2011-02-09 2.963 153,088 -18,900 0.04% 453,599
2011-01-20 2011-01-18 3.471 171,988 -945 0.05% 596,959
2011-01-13 2011-01-11 3.471 172,933 +5,738 0.05% 600,195
2011-01-10 2011-01-06 3.598 167,195 +9,393 0.04% 601,640
2010-12-23 2010-12-21 3.300 157,802 +18,786 0.04% 520,800
2010-12-15 2010-12-13 3.066 139,016 +4,696 0.04% 426,240
2010-12-13 2010-12-09 3.300 134,320 -32,875 0.04% 443,301
2010-11-30 2010-11-26 2.874 167,195 +32,875 0.04% 480,600
2010-10-27 2010-10-25 2.960 134,320 -14,089 0.04% 397,541
2010-10-07 2010-10-05 2.640 148,409 +939 0.04% 391,840
2010-08-27 2010-08-25 2.662 147,470 +32,876 0.04% 392,501
2010-08-20 2010-08-18 2.747 114,594 -57,297 0.03% 314,759
2010-08-16 2010-08-12 2.619 171,891 -46,965 0.05% 450,179
2010-08-13 2010-08-11 2.576 218,856 -7,515 0.06% 563,859
2010-08-12 2010-08-10 2.555 226,371 -9,393 0.06% 578,401
2010-07-19 2010-07-15 2.300 235,764 +9,393 0.06% 542,161
2010-05-28 2010-05-26 2.236 226,371 -9,393 0.06% 506,101
2010-05-25 2010-05-20 2.342 235,764 +14,090 0.06% 552,201
2010-05-14 2010-05-12 2.513 221,674 -4,697 0.06% 556,959
2010-05-10 2010-05-06 2.406 226,371 -9,393 0.06% 544,661
2010-05-07 2010-05-05 2.555 235,764 +7,515 0.06% 602,401
2010-05-04 2010-04-30 2.789 228,249 +14,089 0.06% 636,659
2010-04-19 2010-04-15 2.960 214,160 -14,089 0.06% 633,840
2010-04-16 2010-04-14 2.981 228,249 -18,786 0.06% 680,399
2010-04-07 2010-03-31 2.811 247,035 +9,393 0.07% 694,319
2010-03-29 2010-03-25 2.747 237,642 +4,696 0.06% 652,739
2010-03-17 2010-03-15 2.874 232,946 -23,482 0.06% 669,600
2010-03-15 2010-03-11 3.045 256,428 -4,697 0.07% 780,779
2010-03-05 2010-03-03 2.789 261,125 +46,965 0.07% 728,361
2010-03-04 2010-03-02 2.853 214,160 +14,090 0.06% 611,040
2010-03-02 2010-02-26 2.768 200,070 +14,089 0.05% 553,799
2010-02-25 2010-02-23 2.917 185,981 -2,818 0.05% 542,520
2010-02-22 2010-02-18 2.874 188,799 -11,271 0.05% 542,700
2010-02-17 2010-02-11 2.832 200,070 +14,089 0.05% 566,579
2010-02-10 2010-02-08 2.768 185,981 +9,393 0.05% 514,800
2010-02-09 2010-02-05 2.917 176,588 +33,815 0.05% 515,120
2010-02-04 2010-02-02 2.981 142,773 -28,179 0.04% 425,599
2010-02-01 2010-01-28 2.960 170,952 +28,179 0.05% 505,959
2010-01-27 2010-01-25 3.300 142,773 -14,090 0.04% 471,199
2010-01-25 2010-01-21 3.598 156,863 -32,875 0.04% 564,461
2010-01-22 2010-01-20 3.939 189,738 -15,968 0.05% 747,399
2010-01-21 2010-01-19 3.236 205,706 -13,150 0.06% 665,759
2010-01-18 2010-01-14 3.513 218,856 -18,786 0.06% 768,899
2010-01-13 2010-01-11 2.981 237,642 +14,089 0.06% 708,399
2010-01-08 2010-01-06 2.704 223,553 +9,393 0.06% 604,520
2009-12-22 2009-12-18 2.555 214,160 +9,393 0.06% 547,200
2009-12-18 2009-12-16 2.683 204,767 -14,089 0.05% 549,360
2009-12-17 2009-12-15 2.768 218,856 +14,089 0.06% 605,799
2009-12-15 2009-12-11 2.896 204,767 -9,393 0.05% 592,960
2009-12-14 2009-12-10 2.832 214,160 -2,818 0.06% 606,480
2009-12-09 2009-12-07 3.024 216,978 +9,393 0.06% 656,041
2009-10-29 2009-10-27 2.725 207,585 -8,453 0.06% 565,761
2009-10-28 2009-10-23 2.683 216,038 +2,817 0.06% 579,599
2009-10-27 2009-10-22 2.704 213,221 -23,482 0.06% 576,581
2009-10-22 2009-10-20 2.747 236,703 -51,661 0.06% 650,160
2009-10-16 2009-10-14 2.491 288,364 +9,393 0.08% 718,379
2009-09-30 2009-09-28 2.044 278,971 -940 0.07% 570,239
2009-09-21 2009-09-17 2.236 279,911 -3,757 0.08% 625,801
2009-08-27 2009-08-25 2.257 283,668 -939 0.08% 640,240
2009-08-21 2009-08-19 2.023 284,607 +14,089 0.08% 575,700
2009-08-18 2009-08-14 2.427 270,518 +940 0.07% 656,641
2009-08-14 2009-08-12 2.491 269,578 +9,393 0.07% 671,579
2009-08-12 2009-08-10 2.449 260,185 +23,482 0.07% 637,099
2009-07-31 2009-07-29 2.534 236,703 +18,786 0.06% 599,760
2009-07-30 2009-07-28 2.662 217,917 -2,818 0.06% 580,000
2009-07-28 2009-07-24 2.683 220,735 +9,393 0.06% 592,200
2009-07-21 2009-07-17 2.960 211,342 -4,696 0.06% 625,500
2009-07-20 2009-07-16 2.725 216,038 -1,879 0.06% 588,799
2009-07-15 2009-07-13 2.342 217,917 -12,211 0.06% 510,400
2009-07-14 2009-07-10 2.300 230,128 -16,907 0.06% 529,200
2009-07-13 2009-07-09 2.087 247,035 +21,604 0.07% 515,479
2009-07-08 2009-07-06 1.703 225,431 +12,210 0.06% 383,999
2009-06-26 2009-06-24 1.512 213,221 +18,786 0.06% 322,341
2009-06-25 2009-06-23 1.469 194,435 -1,878 0.05% 285,661
2009-06-23 2009-06-19 1.490 196,313 +28,179 0.05% 292,600
2009-06-16 2009-06-12 1.490 168,134 +37,572 0.05% 250,600
2009-06-12 2009-06-10 1.554 130,562 +9,393 0.04% 202,939
2009-06-05 2009-06-03 1.512 121,169 -1,879 0.03% 183,179
2009-06-04 2009-06-02 1.448 123,048 -2,818 0.03% 178,160
2009-05-14 2009-05-12 1.661 125,866 +1,879 0.03% 209,040
2009-01-09 2009-01-07 0.841 123,987 +4,696 0.03% 104,280
2008-10-20 2008-10-16 1.150 119,291 -21,604 0.03% 137,160
2008-07-25 2008-07-23 1.746 140,895 -18,786 0.04% 246,001
2008-07-08 2008-07-04 1.789 159,681 +12,211 0.04% 285,601
2008-06-12 2008-06-10 2.812 147,470 +1,171 0.04% 414,631
2008-05-26 2008-05-22 3.219 146,299 -4,660 0.04% 470,999
2008-04-28 2008-04-24 2.683 150,959 -9,318 0.04% 405,001
2008-03-20 2008-03-18 2.962 160,277 -9,318 0.04% 474,720
2008-03-11 2008-03-07 3.069 169,595 -9,319 0.05% 520,519
2008-03-05 2008-03-03 3.198 178,914 -4,659 0.05% 572,160
2008-03-03 2008-02-28 3.370 183,573 +9,318 0.05% 618,580
2008-01-25 2008-01-23 3.284 174,255 +4,660 0.05% 572,221
2008-01-22 2008-01-18 3.327 169,595 +13,977 0.05% 564,199
2008-01-21 2008-01-17 3.522 155,618 -2,795 0.04% 548,103
2008-01-18 2008-01-16 3.478 158,413 +3,960 0.04% 550,973
2008-01-15 2008-01-11 4.028 154,453 -4,543 0.04% 622,200
2008-01-14 2008-01-10 4.138 158,996 +4,543 0.04% 658,001
2008-01-09 2008-01-07 4.403 154,453 -1,817 0.04% 680,000
2007-12-27 2007-12-20 4.315 156,270 -1,817 0.04% 674,240
2007-12-21 2007-12-19 4.403 158,087 -12,720 0.04% 695,999
2007-12-19 2007-12-17 4.689 170,807 +3,634 0.05% 800,881
2007-12-18 2007-12-14 4.887 167,173 +6,360 0.05% 816,962
2007-12-11 2007-12-07 4.513 160,813 -4,543 0.04% 725,701
2007-12-10 2007-12-06 4.337 165,356 +4,543 0.05% 717,082
2007-12-07 2007-12-05 4.205 160,813 +9,086 0.04% 676,141
2007-11-30 2007-11-28 4.160 151,727 -10,903 0.04% 631,259
2007-11-29 2007-11-27 3.742 162,630 -4,543 0.05% 608,600
2007-11-28 2007-11-26 3.654 167,173 +10,903 0.05% 610,881
2007-11-27 2007-11-23 3.742 156,270 +4,543 0.04% 584,800
2007-11-09 2007-11-07 4.579 151,727 -4,543 0.04% 694,718
2007-11-07 2007-11-05 4.557 156,270 +4,543 0.04% 712,080
2007-11-06 2007-11-02 4.755 151,727 +7,268 0.04% 721,438
2007-11-05 2007-11-01 4.887 144,459 +2,726 0.04% 705,960
2007-11-02 2007-10-31 5.063 141,733 +3,634 0.04% 717,598
2007-11-01 2007-10-30 5.019 138,099 -4,543 0.04% 693,119
2007-10-29 2007-10-25 5.019 142,642 +4,543 0.04% 715,921
2007-10-12 2007-10-10 4.997 138,099 +10,902 0.04% 690,079
2007-10-10 2007-10-08 5.195 127,197 +9,086 0.04% 660,802
2007-10-08 2007-10-04 5.415 118,111 -18,171 0.03% 639,599
2007-09-21 2007-09-19 6.494 136,282 +6,360 0.04% 885,000
2007-08-30 2007-08-28 7.000 129,922 -13,628 0.04% 909,479
2007-08-21 2007-08-17 6.186 143,550 -4,543 0.04% 887,957
2007-08-07 2007-08-03 7.374 148,093 -4,543 0.04% 1,092,099
2007-08-03 2007-08-01 7.264 152,636 -4,543 0.04% 1,108,801
2007-07-23 2007-07-19 7.529 157,179 -10,902 0.04% 1,183,323
2007-07-12 2007-07-10 7.264 168,081 -2,726 0.05% 1,220,999
2007-06-27 2007-06-25 6.692 170,807 +1,817 0.05% 1,143,041
2007-06-26 2007-06-22 6.868 168,990 0.05% 1,160,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top