History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-16 | 2025-09-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-11 | 2025-09-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-04 | 2025-09-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-02 | 2025-08-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-26 | 2025-08-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-19 | 2025-08-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-15 | 2025-08-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-06 | 2025-08-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-04 | 2025-07-31 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-01 | 2025-07-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-31 | 2025-07-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-11 | 2025-07-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-30 | 2025-06-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-24 | 2025-06-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-19 | 2025-06-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-17 | 2025-06-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-16 | 2025-06-12 | 0.740 | 8,000 | +0 | 0.00% | 5,919 |
| 2025-06-13 | 2025-06-11 | 0.718 | 8,000 | +647 | 0.00% | 5,745 |
| 2025-06-12 | 2025-06-10 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.740 | 7,353 | +0 | 0.00% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2025-06-06 | 2025-06-04 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-26 | 2025-05-22 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2025-05-20 | 2025-05-16 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-05-16 | 2025-05-14 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-05-15 | 2025-05-13 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-05-12 | 2025-05-08 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-04-28 | 2025-04-24 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2025-04-23 | 2025-04-17 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-04-22 | 2025-04-16 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-04-17 | 2025-04-15 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-04-16 | 2025-04-14 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-04-15 | 2025-04-11 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-04-14 | 2025-04-10 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2025-04-03 | 2025-04-01 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 7,353 | +0 | 0.00% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.740 | 7,353 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.740 | 7,353 | +0 | 0.00% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.751 | 7,353 | +0 | 0.00% | 5,520 |
| 2025-03-25 | 2025-03-21 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2025-03-20 | 2025-03-18 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-03-18 | 2025-03-14 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-03-12 | 2025-03-10 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 7,353 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2025-03-06 | 2025-03-04 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2025-03-05 | 2025-03-03 | 0.620 | 7,353 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.620 | 7,353 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2025-02-25 | 2025-02-21 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2025-02-24 | 2025-02-20 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-18 | 2025-02-14 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-17 | 2025-02-13 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-14 | 2025-02-12 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-13 | 2025-02-11 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-11 | 2025-02-07 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-10 | 2025-02-06 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-04 | 2025-01-28 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2025-01-23 | 2025-01-21 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-01-14 | 2025-01-10 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-01-13 | 2025-01-09 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2025-01-09 | 2025-01-07 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-01-03 | 2024-12-31 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2025-01-02 | 2024-12-27 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2024-12-09 | 2024-12-05 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2024-12-06 | 2024-12-04 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2024-12-05 | 2024-12-03 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2024-12-04 | 2024-12-02 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-11-14 | 2024-11-12 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-11-12 | 2024-11-08 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-11-11 | 2024-11-07 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2024-10-23 | 2024-10-21 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2024-10-22 | 2024-10-18 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2024-10-21 | 2024-10-17 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2024-10-15 | 2024-10-10 | 0.762 | 7,353 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.772 | 7,353 | +0 | 0.00% | 5,680 |
| 2024-10-10 | 2024-10-08 | 0.762 | 7,353 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.762 | 7,353 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-09-25 | 2024-09-23 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2024-08-26 | 2024-08-22 | 0.642 | 7,353 | +0 | 0.00% | 4,720 |
| 2024-08-23 | 2024-08-21 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.675 | 7,353 | +0 | 0.00% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2024-08-15 | 2024-08-13 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2024-08-13 | 2024-08-09 | 0.664 | 7,353 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.653 | 7,353 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-08-07 | 2024-08-05 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-08-06 | 2024-08-02 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-08-05 | 2024-08-01 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-08-02 | 2024-07-31 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-08-01 | 2024-07-30 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-29 | 2024-07-25 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-26 | 2024-07-24 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-25 | 2024-07-23 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-07-24 | 2024-07-22 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 0.718 | 7,353 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 0.729 | 7,353 | +0 | 0.00% | 5,360 |
| 2024-07-17 | 2024-07-15 | 0.740 | 7,353 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.740 | 7,353 | +0 | 0.00% | 5,440 |
| 2024-07-15 | 2024-07-11 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.707 | 7,353 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-07-04 | 2024-07-02 | 0.685 | 7,353 | +0 | 0.00% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.696 | 7,353 | +0 | 0.00% | 5,120 |
| 2024-07-02 | 2024-06-27 | 0.763 | 7,353 | +0 | 0.00% | 5,611 |
| 2024-06-28 | 2024-06-26 | 0.775 | 7,353 | +329 | 0.00% | 5,695 |
| 2024-06-27 | 2024-06-25 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-06-26 | 2024-06-24 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-06-25 | 2024-06-21 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-06-24 | 2024-06-20 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-06-21 | 2024-06-19 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-06-19 | 2024-06-17 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-06-18 | 2024-06-14 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-06-17 | 2024-06-13 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-06-14 | 2024-06-12 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.809 | 7,024 | +0 | 0.00% | 5,680 |
| 2024-06-11 | 2024-06-06 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.820 | 7,024 | +0 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.820 | 7,024 | +0 | 0.00% | 5,760 |
| 2024-06-05 | 2024-06-03 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-06-03 | 2024-05-30 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-05-31 | 2024-05-29 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-05-30 | 2024-05-28 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-05-29 | 2024-05-27 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-05-27 | 2024-05-23 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-05-20 | 2024-05-16 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-05-17 | 2024-05-14 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2024-05-14 | 2024-05-10 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.706 | 7,024 | +0 | 0.00% | 4,960 |
| 2024-05-09 | 2024-05-07 | 0.683 | 7,024 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.672 | 7,024 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 0.649 | 7,024 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 0.592 | 7,024 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 0.581 | 7,024 | +0 | 0.00% | 4,080 |
| 2024-05-02 | 2024-04-29 | 0.581 | 7,024 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.570 | 7,024 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 7,024 | +0 | 0.00% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.558 | 7,024 | +0 | 0.00% | 3,920 |
| 2024-04-25 | 2024-04-23 | 0.547 | 7,024 | +0 | 0.00% | 3,840 |
| 2024-04-24 | 2024-04-22 | 0.547 | 7,024 | +0 | 0.00% | 3,840 |
| 2024-04-23 | 2024-04-19 | 0.530 | 7,024 | +0 | 0.00% | 3,720 |
| 2024-04-22 | 2024-04-18 | 0.530 | 7,024 | +0 | 0.00% | 3,720 |
| 2024-04-19 | 2024-04-17 | 0.518 | 7,024 | +0 | 0.00% | 3,640 |
| 2024-04-18 | 2024-04-16 | 0.518 | 7,024 | +0 | 0.00% | 3,640 |
| 2024-04-17 | 2024-04-15 | 0.530 | 7,024 | +0 | 0.00% | 3,720 |
| 2024-04-16 | 2024-04-12 | 0.535 | 7,024 | +0 | 0.00% | 3,760 |
| 2024-04-15 | 2024-04-11 | 0.547 | 7,024 | +0 | 0.00% | 3,840 |
| 2024-04-12 | 2024-04-10 | 0.547 | 7,024 | +0 | 0.00% | 3,840 |
| 2024-04-11 | 2024-04-09 | 0.530 | 7,024 | +0 | 0.00% | 3,720 |
| 2024-04-10 | 2024-04-08 | 0.524 | 7,024 | +0 | 0.00% | 3,680 |
| 2024-04-09 | 2024-04-05 | 0.524 | 7,024 | +0 | 0.00% | 3,680 |
| 2024-04-08 | 2024-04-03 | 0.541 | 7,024 | +0 | 0.00% | 3,800 |
| 2024-04-05 | 2024-04-02 | 0.490 | 7,024 | +0 | 0.00% | 3,440 |
| 2024-04-03 | 2024-03-28 | 0.495 | 7,024 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 0.484 | 7,024 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.484 | 7,024 | +0 | 0.00% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.467 | 7,024 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 0.461 | 7,024 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2024-03-22 | 2024-03-20 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2024-03-21 | 2024-03-19 | 0.461 | 7,024 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2024-03-19 | 2024-03-15 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2024-03-18 | 2024-03-14 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2024-03-15 | 2024-03-13 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-03-13 | 2024-03-11 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-03-11 | 2024-03-07 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-03-08 | 2024-03-06 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-03-07 | 2024-03-05 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-03-05 | 2024-03-01 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-03-04 | 2024-02-29 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-02-29 | 2024-02-27 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-02-28 | 2024-02-26 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-02-27 | 2024-02-23 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-02-23 | 2024-02-21 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-02-22 | 2024-02-20 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-02-21 | 2024-02-19 | 0.421 | 7,024 | +0 | 0.00% | 2,960 |
| 2024-02-20 | 2024-02-16 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-02-14 | 2024-02-07 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-02-08 | 2024-02-06 | 0.461 | 7,024 | +0 | 0.00% | 3,240 |
| 2024-02-07 | 2024-02-05 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2024-02-06 | 2024-02-02 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.421 | 7,024 | +0 | 0.00% | 2,960 |
| 2024-02-01 | 2024-01-30 | 0.416 | 7,024 | +0 | 0.00% | 2,920 |
| 2024-01-31 | 2024-01-29 | 0.421 | 7,024 | +0 | 0.00% | 2,960 |
| 2024-01-30 | 2024-01-26 | 0.410 | 7,024 | +0 | 0.00% | 2,880 |
| 2024-01-29 | 2024-01-25 | 0.416 | 7,024 | +0 | 0.00% | 2,920 |
| 2024-01-26 | 2024-01-24 | 0.416 | 7,024 | +0 | 0.00% | 2,920 |
| 2024-01-25 | 2024-01-23 | 0.410 | 7,024 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.404 | 7,024 | +0 | 0.00% | 2,840 |
| 2024-01-23 | 2024-01-19 | 0.421 | 7,024 | +0 | 0.00% | 2,960 |
| 2024-01-22 | 2024-01-18 | 0.427 | 7,024 | +0 | 0.00% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 7,024 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 7,024 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 7,024 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 7,024 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-01-12 | 2024-01-10 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-01-11 | 2024-01-09 | 0.433 | 7,024 | +0 | 0.00% | 3,040 |
| 2024-01-10 | 2024-01-08 | 0.427 | 7,024 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.444 | 7,024 | +0 | 0.00% | 3,120 |
| 2024-01-02 | 2023-12-28 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-29 | 2023-12-27 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-27 | 2023-12-21 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-22 | 2023-12-20 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-21 | 2023-12-19 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-20 | 2023-12-18 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-12-15 | 2023-12-13 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-12-12 | 2023-12-08 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-11 | 2023-12-07 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-08 | 2023-12-06 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-07 | 2023-12-05 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-06 | 2023-12-04 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-05 | 2023-12-01 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-04 | 2023-11-30 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-12-01 | 2023-11-29 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-11-30 | 2023-11-28 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-11-29 | 2023-11-27 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.461 | 7,024 | +0 | 0.00% | 3,240 |
| 2023-11-27 | 2023-11-23 | 0.467 | 7,024 | +0 | 0.00% | 3,280 |
| 2023-11-24 | 2023-11-22 | 0.467 | 7,024 | +0 | 0.00% | 3,280 |
| 2023-11-23 | 2023-11-21 | 0.478 | 7,024 | +0 | 0.00% | 3,360 |
| 2023-11-22 | 2023-11-20 | 0.478 | 7,024 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.484 | 7,024 | +0 | 0.00% | 3,400 |
| 2023-11-17 | 2023-11-15 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-11-15 | 2023-11-13 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-14 | 2023-11-10 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.467 | 7,024 | +0 | 0.00% | 3,280 |
| 2023-11-08 | 2023-11-06 | 0.478 | 7,024 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-11-06 | 2023-11-02 | 0.450 | 7,024 | +0 | 0.00% | 3,160 |
| 2023-11-03 | 2023-11-01 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.467 | 7,024 | +0 | 0.00% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.513 | 7,024 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.490 | 7,024 | +0 | 0.00% | 3,440 |
| 2023-10-26 | 2023-10-24 | 0.490 | 7,024 | +0 | 0.00% | 3,440 |
| 2023-10-25 | 2023-10-20 | 0.478 | 7,024 | +0 | 0.00% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.484 | 7,024 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.484 | 7,024 | +0 | 0.00% | 3,400 |
| 2023-10-19 | 2023-10-17 | 0.473 | 7,024 | +0 | 0.00% | 3,320 |
| 2023-10-18 | 2023-10-16 | 0.473 | 7,024 | +0 | 0.00% | 3,320 |
| 2023-10-17 | 2023-10-13 | 0.473 | 7,024 | +0 | 0.00% | 3,320 |
| 2023-10-16 | 2023-10-12 | 0.473 | 7,024 | +0 | 0.00% | 3,320 |
| 2023-10-13 | 2023-10-11 | 0.473 | 7,024 | +0 | 0.00% | 3,320 |
| 2023-10-12 | 2023-10-10 | 0.461 | 7,024 | +0 | 0.00% | 3,240 |
| 2023-10-11 | 2023-10-09 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.439 | 7,024 | +0 | 0.00% | 3,080 |
| 2023-10-05 | 2023-10-03 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.456 | 7,024 | +0 | 0.00% | 3,200 |
| 2023-10-03 | 2023-09-28 | 0.478 | 7,024 | +0 | 0.00% | 3,360 |
| 2023-09-29 | 2023-09-27 | 0.467 | 7,024 | +0 | 0.00% | 3,280 |
| 2023-09-28 | 2023-09-26 | 0.501 | 7,024 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 0.518 | 7,024 | +0 | 0.00% | 3,640 |
| 2023-09-26 | 2023-09-22 | 0.518 | 7,024 | +0 | 0.00% | 3,640 |
| 2023-09-25 | 2023-09-21 | 0.541 | 7,024 | +0 | 0.00% | 3,800 |
| 2023-09-22 | 2023-09-20 | 0.541 | 7,024 | +0 | 0.00% | 3,800 |
| 2023-09-21 | 2023-09-19 | 0.547 | 7,024 | +0 | 0.00% | 3,840 |
| 2023-09-20 | 2023-09-18 | 0.547 | 7,024 | +0 | 0.00% | 3,840 |
| 2023-09-19 | 2023-09-15 | 0.547 | 7,024 | +0 | 0.00% | 3,840 |
| 2023-09-18 | 2023-09-14 | 0.570 | 7,024 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 7,024 | +0 | 0.00% | 4,080 |
| 2023-09-14 | 2023-09-12 | 0.558 | 7,024 | +0 | 0.00% | 3,920 |
| 2023-09-13 | 2023-09-11 | 0.552 | 7,024 | +0 | 0.00% | 3,880 |
| 2023-09-12 | 2023-09-07 | 0.552 | 7,024 | +0 | 0.00% | 3,880 |
| 2023-09-11 | 2023-09-06 | 0.552 | 7,024 | +0 | 0.00% | 3,880 |
| 2023-09-07 | 2023-09-05 | 0.564 | 7,024 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 0.558 | 7,024 | +0 | 0.00% | 3,920 |
| 2023-09-05 | 2023-08-31 | 0.570 | 7,024 | +0 | 0.00% | 4,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 7,024 | +0 | 0.00% | 4,160 |
| 2023-08-31 | 2023-08-29 | 0.615 | 7,024 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.683 | 7,024 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-28 | 2023-08-24 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-25 | 2023-08-23 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-24 | 2023-08-22 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-23 | 2023-08-21 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-22 | 2023-08-18 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-21 | 2023-08-17 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-18 | 2023-08-16 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-17 | 2023-08-15 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-16 | 2023-08-14 | 0.695 | 7,024 | +0 | 0.00% | 4,880 |
| 2023-08-15 | 2023-08-11 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-08-14 | 2023-08-10 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-08-11 | 2023-08-09 | 0.706 | 7,024 | +0 | 0.00% | 4,960 |
| 2023-08-10 | 2023-08-08 | 0.706 | 7,024 | +0 | 0.00% | 4,960 |
| 2023-08-09 | 2023-08-07 | 0.706 | 7,024 | +0 | 0.00% | 4,960 |
| 2023-08-08 | 2023-08-04 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-08-07 | 2023-08-03 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-08-04 | 2023-08-02 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-08-03 | 2023-08-01 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-08-02 | 2023-07-31 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-08-01 | 2023-07-28 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-07-31 | 2023-07-27 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-07-28 | 2023-07-26 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 0.718 | 7,024 | +0 | 0.00% | 5,040 |
| 2023-07-25 | 2023-07-21 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2023-07-24 | 2023-07-20 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2023-07-21 | 2023-07-19 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2023-07-20 | 2023-07-18 | 0.706 | 7,024 | +0 | 0.00% | 4,960 |
| 2023-07-19 | 2023-07-14 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-07-18 | 2023-07-13 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-07-13 | 2023-07-11 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-07-12 | 2023-07-10 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-07-11 | 2023-07-07 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-07-10 | 2023-07-06 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2023-07-04 | 2023-06-30 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2023-07-03 | 2023-06-29 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2023-06-30 | 2023-06-28 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2023-06-29 | 2023-06-27 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2023-06-28 | 2023-06-26 | 0.763 | 7,024 | +0 | 0.00% | 5,360 |
| 2023-06-27 | 2023-06-23 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-23 | 2023-06-20 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-14 | 2023-06-12 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-13 | 2023-06-09 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-12 | 2023-06-08 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-09 | 2023-06-07 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-08 | 2023-06-06 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-06-05 | 2023-06-01 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-06-02 | 2023-05-31 | 0.729 | 7,024 | +0 | 0.00% | 5,120 |
| 2023-06-01 | 2023-05-30 | 0.752 | 7,024 | +0 | 0.00% | 5,280 |
| 2023-05-31 | 2023-05-29 | 0.740 | 7,024 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2023-05-29 | 2023-05-24 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2023-05-25 | 2023-05-23 | 0.786 | 7,024 | +0 | 0.00% | 5,520 |
| 2023-05-24 | 2023-05-22 | 0.786 | 7,024 | +0 | 0.00% | 5,520 |
| 2023-05-23 | 2023-05-19 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2023-05-22 | 2023-05-18 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-19 | 2023-05-17 | 0.786 | 7,024 | +0 | 0.00% | 5,520 |
| 2023-05-18 | 2023-05-16 | 0.786 | 7,024 | +0 | 0.00% | 5,520 |
| 2023-05-17 | 2023-05-15 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-16 | 2023-05-12 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.775 | 7,024 | +0 | 0.00% | 5,440 |
| 2023-05-05 | 2023-05-03 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.786 | 7,024 | +0 | 0.00% | 5,520 |
| 2023-04-26 | 2023-04-24 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-21 | 2023-04-19 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-20 | 2023-04-18 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-14 | 2023-04-12 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.797 | 7,024 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.809 | 7,024 | +0 | 0.00% | 5,680 |
| 2023-04-11 | 2023-04-04 | 0.809 | 7,024 | +0 | 0.00% | 5,680 |
| 2023-04-06 | 2023-04-03 | 0.820 | 7,024 | +0 | 0.00% | 5,760 |
| 2023-04-04 | 2023-03-31 | 0.831 | 7,024 | +0 | 0.00% | 5,840 |
| 2023-04-03 | 2023-03-30 | 0.854 | 7,024 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 7,024 | +0 | 0.00% | 5,840 |
| 2023-03-30 | 2023-03-28 | 0.854 | 7,024 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2023-03-28 | 2023-03-24 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-27 | 2023-03-23 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2023-03-22 | 2023-03-20 | 0.900 | 7,024 | +0 | 0.00% | 6,320 |
| 2023-03-21 | 2023-03-17 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2023-03-20 | 2023-03-16 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.900 | 7,024 | +0 | 0.00% | 6,320 |
| 2023-03-16 | 2023-03-14 | 0.888 | 7,024 | +0 | 0.00% | 6,240 |
| 2023-03-15 | 2023-03-13 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-13 | 2023-03-09 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-10 | 2023-03-08 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-08 | 2023-03-06 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-07 | 2023-03-03 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-06 | 2023-03-02 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-03-03 | 2023-03-01 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2023-03-01 | 2023-02-27 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2023-02-28 | 2023-02-24 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2023-02-27 | 2023-02-23 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2023-02-24 | 2023-02-22 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2023-02-23 | 2023-02-21 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2023-02-22 | 2023-02-20 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.945 | 7,024 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2023-02-17 | 2023-02-15 | 0.945 | 7,024 | +0 | 0.00% | 6,640 |
| 2023-02-16 | 2023-02-14 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2023-02-15 | 2023-02-13 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2023-02-13 | 2023-02-09 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2023-02-10 | 2023-02-08 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2023-02-09 | 2023-02-07 | 0.945 | 7,024 | +0 | 0.00% | 6,640 |
| 2023-02-08 | 2023-02-06 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2023-02-06 | 2023-02-02 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2023-02-02 | 2023-01-31 | 0.980 | 7,024 | +0 | 0.00% | 6,880 |
| 2023-02-01 | 2023-01-30 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2023-01-31 | 2023-01-27 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2023-01-30 | 2023-01-26 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2023-01-27 | 2023-01-20 | 1.025 | 7,024 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 1.025 | 7,024 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 1.002 | 7,024 | +0 | 0.00% | 7,040 |
| 2023-01-19 | 2023-01-17 | 1.002 | 7,024 | +0 | 0.00% | 7,040 |
| 2023-01-18 | 2023-01-16 | 1.025 | 7,024 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 1.025 | 7,024 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 1.048 | 7,024 | +0 | 0.00% | 7,360 |
| 2023-01-13 | 2023-01-11 | 1.036 | 7,024 | +0 | 0.00% | 7,280 |
| 2023-01-12 | 2023-01-10 | 1.048 | 7,024 | +0 | 0.00% | 7,360 |
| 2023-01-11 | 2023-01-09 | 1.048 | 7,024 | +0 | 0.00% | 7,360 |
| 2023-01-10 | 2023-01-06 | 1.059 | 7,024 | +0 | 0.00% | 7,440 |
| 2023-01-09 | 2023-01-05 | 1.059 | 7,024 | +0 | 0.00% | 7,440 |
| 2023-01-06 | 2023-01-04 | 1.093 | 7,024 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 1.036 | 7,024 | +0 | 0.00% | 7,280 |
| 2023-01-04 | 2022-12-30 | 1.036 | 7,024 | +0 | 0.00% | 7,280 |
| 2023-01-03 | 2022-12-29 | 0.980 | 7,024 | +0 | 0.00% | 6,880 |
| 2022-12-30 | 2022-12-28 | 1.002 | 7,024 | +0 | 0.00% | 7,040 |
| 2022-12-29 | 2022-12-23 | 1.002 | 7,024 | +0 | 0.00% | 7,040 |
| 2022-12-28 | 2022-12-22 | 0.945 | 7,024 | +0 | 0.00% | 6,640 |
| 2022-12-23 | 2022-12-21 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-12-22 | 2022-12-20 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-12-21 | 2022-12-19 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2022-12-20 | 2022-12-16 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-12-16 | 2022-12-14 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-12-15 | 2022-12-13 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2022-12-14 | 2022-12-12 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2022-12-13 | 2022-12-09 | 0.945 | 7,024 | +0 | 0.00% | 6,640 |
| 2022-12-12 | 2022-12-08 | 0.945 | 7,024 | +0 | 0.00% | 6,640 |
| 2022-12-09 | 2022-12-07 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2022-12-08 | 2022-12-06 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2022-12-07 | 2022-12-05 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2022-12-06 | 2022-12-02 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2022-12-02 | 2022-11-30 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2022-12-01 | 2022-11-29 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2022-11-30 | 2022-11-28 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2022-11-29 | 2022-11-25 | 0.934 | 7,024 | +0 | 0.00% | 6,560 |
| 2022-11-28 | 2022-11-24 | 0.900 | 7,024 | +0 | 0.00% | 6,320 |
| 2022-11-25 | 2022-11-23 | 0.911 | 7,024 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 0.900 | 7,024 | +0 | 0.00% | 6,320 |
| 2022-11-23 | 2022-11-21 | 0.900 | 7,024 | +0 | 0.00% | 6,320 |
| 2022-11-22 | 2022-11-18 | 0.900 | 7,024 | +0 | 0.00% | 6,320 |
| 2022-11-21 | 2022-11-17 | 0.888 | 7,024 | +0 | 0.00% | 6,240 |
| 2022-11-18 | 2022-11-16 | 0.888 | 7,024 | +0 | 0.00% | 6,240 |
| 2022-11-17 | 2022-11-15 | 0.888 | 7,024 | +0 | 0.00% | 6,240 |
| 2022-11-16 | 2022-11-14 | 0.888 | 7,024 | +0 | 0.00% | 6,240 |
| 2022-11-15 | 2022-11-11 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2022-11-14 | 2022-11-10 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-11-11 | 2022-11-09 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-11-10 | 2022-11-08 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-11-09 | 2022-11-07 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2022-11-08 | 2022-11-04 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-11-07 | 2022-11-03 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-11-04 | 2022-11-02 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2022-11-03 | 2022-11-01 | 0.854 | 7,024 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 7,024 | +0 | 0.00% | 6,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 7,024 | +0 | 0.00% | 6,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2022-10-28 | 2022-10-26 | 0.888 | 7,024 | +0 | 0.00% | 6,240 |
| 2022-10-27 | 2022-10-25 | 0.854 | 7,024 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2022-10-25 | 2022-10-21 | 0.888 | 7,024 | +0 | 0.00% | 6,240 |
| 2022-10-24 | 2022-10-20 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-10-21 | 2022-10-19 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-10-20 | 2022-10-18 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-10-19 | 2022-10-17 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2022-10-18 | 2022-10-14 | 0.866 | 7,024 | +0 | 0.00% | 6,080 |
| 2022-10-17 | 2022-10-13 | 0.831 | 7,024 | +0 | 0.00% | 5,840 |
| 2022-10-14 | 2022-10-12 | 0.877 | 7,024 | +0 | 0.00% | 6,160 |
| 2022-10-13 | 2022-10-11 | 0.923 | 7,024 | +0 | 0.00% | 6,480 |
| 2022-10-12 | 2022-10-10 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-10-07 | 2022-10-05 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-10-06 | 2022-10-03 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-10-05 | 2022-09-30 | 0.957 | 7,024 | +0 | 0.00% | 6,720 |
| 2022-10-03 | 2022-09-29 | 0.968 | 7,024 | +0 | 0.00% | 6,800 |
| 2022-09-30 | 2022-09-28 | 0.980 | 7,024 | +0 | 0.00% | 6,880 |
| 2022-09-29 | 2022-09-27 | 0.991 | 7,024 | +0 | 0.00% | 6,960 |
| 2022-09-28 | 2022-09-26 | 1.002 | 7,024 | +0 | 0.00% | 7,040 |
| 2022-09-27 | 2022-09-23 | 1.025 | 7,024 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 1.093 | 7,024 | +0 | 0.00% | 7,680 |
| 2022-09-23 | 2022-09-21 | 1.116 | 7,024 | +0 | 0.00% | 7,840 |
| 2022-09-22 | 2022-09-20 | 1.105 | 7,024 | +0 | 0.00% | 7,760 |
| 2022-09-21 | 2022-09-19 | 1.105 | 7,024 | +0 | 0.00% | 7,760 |
| 2022-09-20 | 2022-09-16 | 1.116 | 7,024 | +0 | 0.00% | 7,840 |
| 2022-09-19 | 2022-09-15 | 1.150 | 7,024 | +0 | 0.00% | 8,080 |
| 2022-09-16 | 2022-09-14 | 1.128 | 7,024 | +0 | 0.00% | 7,920 |
| 2022-09-15 | 2022-09-13 | 1.116 | 7,024 | +0 | 0.00% | 7,840 |
| 2022-09-14 | 2022-09-09 | 1.139 | 7,024 | +0 | 0.00% | 8,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 7,024 | +0 | 0.00% | 7,840 |
| 2022-09-09 | 2022-09-07 | 1.139 | 7,024 | +0 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 7,024 | +0 | 0.00% | 7,840 |
| 2022-09-07 | 2022-09-05 | 1.139 | 7,024 | +0 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 7,024 | +0 | 0.00% | 8,080 |
| 2022-09-05 | 2022-09-01 | 1.139 | 7,024 | +0 | 0.00% | 8,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 7,024 | +0 | 0.00% | 8,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 7,024 | +0 | 0.00% | 8,080 |
| 2022-08-31 | 2022-08-29 | 1.139 | 7,024 | +0 | 0.00% | 8,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 7,024 | +0 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 7,024 | +0 | 0.00% | 8,160 |
| 2022-08-26 | 2022-08-24 | 1.173 | 7,024 | +0 | 0.00% | 8,240 |
| 2022-08-25 | 2022-08-23 | 1.150 | 7,024 | +0 | 0.00% | 8,080 |
| 2022-08-24 | 2022-08-22 | 1.162 | 7,024 | +0 | 0.00% | 8,160 |
| 2022-08-23 | 2022-08-19 | 1.162 | 7,024 | +0 | 0.00% | 8,160 |
| 2022-08-22 | 2022-08-18 | 1.173 | 7,024 | +0 | 0.00% | 8,240 |
| 2022-08-19 | 2022-08-17 | 1.173 | 7,024 | +0 | 0.00% | 8,240 |
| 2022-08-18 | 2022-08-16 | 1.173 | 7,024 | +0 | 0.00% | 8,240 |
| 2022-08-17 | 2022-08-15 | 1.173 | 7,024 | +0 | 0.00% | 8,240 |
| 2022-08-16 | 2022-08-12 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-15 | 2022-08-11 | 1.173 | 7,024 | +0 | 0.00% | 8,240 |
| 2022-08-12 | 2022-08-10 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-11 | 2022-08-09 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-10 | 2022-08-08 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-09 | 2022-08-05 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-08 | 2022-08-04 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-05 | 2022-08-03 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-04 | 2022-08-02 | 1.185 | 7,024 | +0 | 0.00% | 8,320 |
| 2022-08-03 | 2022-08-01 | 1.196 | 7,024 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 1.230 | 7,024 | +0 | 0.00% | 8,640 |
| 2022-08-01 | 2022-07-28 | 1.230 | 7,024 | +0 | 0.00% | 8,640 |
| 2022-07-29 | 2022-07-27 | 1.207 | 7,024 | +0 | 0.00% | 8,480 |
| 2022-07-28 | 2022-07-26 | 1.196 | 7,024 | +0 | 0.00% | 8,400 |
| 2022-07-27 | 2022-07-25 | 1.207 | 7,024 | +0 | 0.00% | 8,480 |
| 2022-07-26 | 2022-07-22 | 1.196 | 7,024 | +0 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 1.196 | 7,024 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 1.230 | 7,024 | +0 | 0.00% | 8,640 |
| 2022-07-21 | 2022-07-19 | 1.230 | 7,024 | +0 | 0.00% | 8,640 |
| 2022-07-20 | 2022-07-18 | 1.219 | 7,024 | +0 | 0.00% | 8,560 |
| 2022-07-19 | 2022-07-15 | 1.185 | 7,024 | -28,095 | 0.00% | 8,320 |
| 2022-07-18 | 2022-07-14 | 1.242 | 35,119 | +28,095 | 0.00% | 43,601 |
| 2022-05-13 | 2022-05-11 | 1.794 | 7,024 | +827 | 0.00% | 12,603 |
| 2021-05-14 | 2021-05-12 | 1.661 | 6,197 | +370 | 0.00% | 10,295 |
| 2020-05-15 | 2020-05-13 | 1.765 | 5,827 | +525 | 0.00% | 10,286 |
| 2020-04-07 | 2020-04-03 | 1.614 | 5,302 | -26,511 | 0.00% | 8,560 |
| 2020-03-30 | 2020-03-26 | 1.524 | 31,813 | +26,511 | 0.00% | 48,480 |
| 2020-02-10 | 2020-02-06 | 1.841 | 5,302 | -185,578 | 0.00% | 9,760 |
| 2020-02-07 | 2020-02-05 | 1.811 | 190,880 | +185,578 | 0.02% | 345,601 |
| 2019-05-20 | 2019-05-16 | 2.267 | 5,302 | +466 | 0.00% | 12,017 |
| 2018-05-17 | 2018-05-15 | 2.408 | 4,836 | +384 | 0.00% | 11,646 |
| 2017-07-03 | 2017-06-29 | 1.933 | 4,452 | +232 | 0.00% | 8,608 |
| 2016-07-04 | 2016-06-29 | 1.766 | 4,220 | +187 | 0.00% | 7,451 |
| 2016-04-25 | 2016-04-21 | 1.865 | 4,033 | -8,065 | 0.00% | 7,520 |
| 2016-04-22 | 2016-04-20 | 1.805 | 12,098 | +8,065 | 0.00% | 21,839 |
| 2015-11-13 | 2015-11-11 | 1.904 | 4,033 | -10,082 | 0.00% | 7,680 |
| 2015-11-06 | 2015-11-04 | 1.924 | 14,115 | +10,082 | 0.00% | 27,161 |
| 2015-07-02 | 2015-06-29 | 2.502 | 4,033 | +132 | 0.00% | 10,091 |
| 2015-06-11 | 2015-06-09 | 2.748 | 3,901 | -48,756 | 0.00% | 10,721 |
| 2015-06-10 | 2015-06-08 | 2.871 | 52,657 | +48,756 | 0.01% | 151,199 |
| 2015-04-20 | 2015-04-16 | 2.605 | 3,901 | +2,926 | 0.00% | 10,161 |
| 2015-04-15 | 2015-04-13 | 2.461 | 975 | -218,431 | 0.00% | 2,400 |
| 2015-03-30 | 2015-03-26 | 1.948 | 219,406 | +976 | 0.04% | 427,501 |
| 2015-02-27 | 2015-02-25 | 1.702 | 218,430 | +218,430 | 0.04% | 371,839 |
| 2013-06-27 | 2013-06-25 | 2.138 | 0 | -47,708 | ||
| 2013-05-27 | 2013-05-23 | 2.201 | 47,708 | -28,625 | 0.01% | 104,999 |
| 2013-05-02 | 2013-04-29 | 1.886 | 76,333 | -66,792 | 0.01% | 144,000 |
| 2013-04-29 | 2013-04-25 | 1.949 | 143,125 | -95,416 | 0.02% | 279,000 |
| 2013-04-19 | 2013-04-17 | 1.928 | 238,541 | -47,709 | 0.04% | 459,999 |
| 2013-04-17 | 2013-04-15 | 1.970 | 286,250 | +95,417 | 0.05% | 564,001 |
| 2013-04-11 | 2013-04-09 | 1.740 | 190,833 | -47,708 | 0.03% | 332,000 |
| 2013-04-09 | 2013-04-05 | 1.782 | 238,541 | -47,709 | 0.04% | 425,000 |
| 2013-03-19 | 2013-03-15 | 2.159 | 286,250 | -9,541 | 0.05% | 618,001 |
| 2013-03-18 | 2013-03-14 | 2.159 | 295,791 | +9,541 | 0.05% | 638,600 |
| 2013-03-14 | 2013-03-12 | 2.180 | 286,250 | -4,770 | 0.05% | 624,001 |
| 2013-03-12 | 2013-03-08 | 2.369 | 291,020 | +4,770 | 0.05% | 689,299 |
| 2013-01-30 | 2013-01-28 | 2.494 | 286,250 | +286,250 | 0.05% | 714,001 |
| 2012-09-19 | 2012-09-17 | 1.803 | 0 | -57,250 | ||
| 2012-09-06 | 2012-09-04 | 1.761 | 57,250 | -28,625 | 0.01% | 100,800 |
| 2012-09-04 | 2012-08-31 | 1.845 | 85,875 | +85,875 | 0.01% | 158,400 |
| 2012-08-29 | 2012-08-27 | 1.719 | 0 | -9,542 | ||
| 2012-08-23 | 2012-08-21 | 1.782 | 9,542 | +4,771 | 0.00% | 17,001 |
| 2012-08-22 | 2012-08-20 | 1.803 | 4,771 | +4,771 | 0.00% | 8,600 |
| 2011-11-24 | 2011-11-22 | 2.413 | 0 | -3,780 | ||
| 2011-11-23 | 2011-11-21 | 2.497 | 3,780 | +3,780 | 0.00% | 9,440 |
| 2011-05-17 | 2011-05-13 | 4.064 | 0 | -23,625 | ||
| 2011-05-16 | 2011-05-12 | 4.127 | 23,625 | +23,625 | 0.01% | 97,501 |
| 2011-04-27 | 2011-04-21 | 3.958 | 0 | -14,175 | ||
| 2011-04-15 | 2011-04-13 | 3.492 | 14,175 | +14,175 | 0.00% | 49,500 |
| 2011-04-07 | 2011-04-04 | 3.280 | 0 | -3,780 | ||
| 2011-04-06 | 2011-04-01 | 3.365 | 3,780 | +3,780 | 0.00% | 12,720 |
| 2010-12-14 | 2010-12-10 | 3.215 | 0 | -4,696 | ||
| 2010-12-09 | 2010-12-07 | 3.343 | 4,696 | +4,696 | 0.00% | 15,698 |
| 2010-12-08 | 2010-12-06 | 3.386 | 0 | -140,895 | ||
| 2010-12-07 | 2010-12-03 | 3.300 | 140,895 | +140,895 | 0.04% | 465,001 |
| 2010-11-17 | 2010-11-15 | 2.683 | 0 | -140,895 | ||
| 2010-10-29 | 2010-10-27 | 2.960 | 140,895 | -93,929 | 0.04% | 417,001 |
| 2010-10-13 | 2010-10-11 | 2.853 | 234,824 | +93,929 | 0.06% | 669,999 |
| 2010-01-11 | 2010-01-07 | 2.853 | 140,895 | -14,089 | 0.04% | 402,001 |
| 2010-01-08 | 2010-01-06 | 2.704 | 154,984 | +14,089 | 0.04% | 419,100 |
| 2009-12-03 | 2009-12-01 | 2.725 | 140,895 | +46,965 | 0.04% | 384,001 |
| 2009-07-13 | 2009-07-09 | 2.087 | 93,930 | +93,930 | 0.03% | 196,000 |
| 2007-07-13 | 2007-07-11 | 7.264 | 0 | -13,628 | ||
| 2007-06-26 | 2007-06-22 | 6.868 | 13,628 | 0.00% | 93,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy