History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 444,000 +0 0.04% 293,040
2025-10-13 2025-10-09 0.660 444,000 +0 0.04% 293,040
2025-10-10 2025-10-08 0.660 444,000 +0 0.04% 293,040
2025-10-09 2025-10-06 0.660 444,000 +0 0.04% 293,040
2025-10-08 2025-10-03 0.660 444,000 +0 0.04% 293,040
2025-10-06 2025-10-02 0.660 444,000 +0 0.04% 293,040
2025-10-03 2025-09-30 0.660 444,000 +0 0.04% 293,040
2025-10-02 2025-09-29 0.660 444,000 -18,000 0.04% 293,040
2025-09-30 2025-09-26 0.660 462,000 -32,000 0.04% 304,920
2025-09-26 2025-09-24 0.660 494,000 +50,000 0.04% 326,040
2025-09-17 2025-09-15 0.660 444,000 -40,000 0.04% 293,040
2025-09-12 2025-09-10 0.660 484,000 +40,000 0.04% 319,440
2025-08-08 2025-08-06 0.650 444,000 +100,000 0.04% 288,600
2025-06-13 2025-06-11 0.718 344,000 +27,824 0.03% 247,020
2025-06-09 2025-06-05 0.729 316,176 -64,339 0.03% 230,480
2025-05-13 2025-05-09 0.696 380,515 -27,573 0.03% 264,960
2025-05-08 2025-05-06 0.696 408,088 -29,412 0.04% 284,160
2025-05-07 2025-05-02 0.685 437,500 +121,324 0.04% 299,880
2024-06-28 2024-06-26 0.775 316,176 +14,157 0.03% 244,885
2023-05-25 2023-05-23 0.786 302,019 -79,017 0.03% 237,360
2023-02-03 2023-02-01 0.957 381,036 -22,827 0.04% 364,560
2023-01-31 2023-01-27 0.968 403,863 +35,118 0.04% 391,000
2023-01-30 2023-01-26 0.968 368,745 +43,899 0.03% 357,000
2022-12-06 2022-12-02 0.923 324,846 -26,339 0.03% 299,700
2022-11-22 2022-11-18 0.900 351,185 -7,024 0.03% 316,000
2022-11-18 2022-11-16 0.888 358,209 -10,536 0.03% 318,240
2022-11-02 2022-10-31 0.854 368,745 +17,560 0.03% 315,000
2022-10-20 2022-10-18 0.866 351,185 +26,339 0.03% 304,000
2022-06-10 2022-06-08 1.230 324,846 +8,779 0.03% 399,600
2022-05-13 2022-05-11 1.794 316,067 +37,185 0.03% 567,120
2022-04-19 2022-04-13 1.794 278,882 +77,467 0.03% 500,399
2022-04-06 2022-04-01 1.807 201,415 +12,395 0.02% 364,000
2022-01-24 2022-01-20 1.756 189,020 -15,494 0.02% 331,839
2021-09-06 2021-09-02 1.743 204,514 -7,746 0.02% 356,400
2021-06-28 2021-06-24 1.833 212,260 -23,241 0.02% 389,079
2021-06-22 2021-06-18 1.859 235,501 -7,746 0.02% 437,761
2021-06-11 2021-06-09 1.885 243,247 -23,241 0.03% 458,439
2021-06-10 2021-06-08 1.898 266,488 -51,128 0.03% 505,681
2021-06-09 2021-06-07 1.885 317,616 +51,128 0.03% 598,600
2021-06-03 2021-06-01 1.872 266,488 -46,480 0.03% 498,801
2021-06-02 2021-05-31 1.846 312,968 -15,493 0.03% 577,720
2021-06-01 2021-05-28 1.820 328,461 -154,935 0.03% 597,839
2021-05-31 2021-05-27 1.794 483,396 +170,428 0.05% 867,360
2021-05-14 2021-05-12 1.661 312,968 +18,725 0.03% 519,948
2021-01-12 2021-01-08 1.304 294,243 -14,567 0.03% 383,799
2021-01-08 2021-01-06 1.291 308,810 -29,133 0.03% 398,560
2020-12-28 2020-12-22 1.249 337,943 -21,850 0.04% 422,240
2020-12-15 2020-12-11 1.236 359,793 +29,133 0.04% 444,600
2020-11-30 2020-11-26 1.277 330,660 -14,566 0.04% 422,220
2020-11-23 2020-11-19 1.222 345,226 -18,937 0.04% 421,860
2020-11-20 2020-11-18 1.222 364,163 -10,196 0.04% 445,000
2020-11-19 2020-11-17 1.195 374,359 +29,133 0.04% 447,180
2020-11-09 2020-11-05 1.181 345,226 +14,566 0.04% 407,640
2020-11-06 2020-11-04 1.249 330,660 -14,566 0.04% 413,140
2020-10-21 2020-10-19 1.318 345,226 -14,567 0.04% 455,040
2020-08-28 2020-08-26 1.195 359,793 +14,567 0.04% 429,780
2020-08-24 2020-08-20 1.208 345,226 +29,133 0.04% 417,120
2020-07-22 2020-07-20 1.263 316,093 -36,416 0.04% 399,280
2020-07-15 2020-07-13 1.277 352,509 +36,416 0.04% 450,119
2020-07-07 2020-07-03 1.318 316,093 -23,307 0.04% 416,640
2020-05-18 2020-05-14 1.750 339,400 -10,196 0.04% 594,023
2020-05-15 2020-05-13 1.765 349,596 +31,463 0.04% 617,143
2020-05-11 2020-05-07 1.765 318,133 +9,279 0.04% 561,601
2020-04-28 2020-04-24 1.795 308,854 -39,766 0.04% 554,541
2020-04-21 2020-04-17 1.826 348,620 -66,278 0.04% 636,460
2020-04-09 2020-04-07 1.795 414,898 -66,277 0.05% 744,940
2020-04-06 2020-04-02 1.569 481,175 +33,138 0.06% 755,039
2020-04-01 2020-03-30 1.554 448,037 +19,884 0.06% 696,281
2020-03-30 2020-03-26 1.524 428,153 +79,533 0.05% 652,459
2020-03-11 2020-03-09 1.750 348,620 +6,628 0.04% 610,160
2019-10-25 2019-10-23 1.856 341,992 +21,208 0.04% 634,679
2019-10-16 2019-10-14 1.780 320,784 -21,208 0.04% 571,121
2019-09-03 2019-08-30 1.811 341,992 -6,628 0.04% 619,199
2019-09-02 2019-08-29 1.795 348,620 +6,628 0.04% 625,940
2019-08-27 2019-08-23 1.871 341,992 +21,208 0.04% 639,839
2019-07-11 2019-07-09 1.795 320,784 -3,976 0.04% 575,961
2019-07-09 2019-07-05 1.795 324,760 -29,162 0.04% 583,099
2019-05-20 2019-05-16 2.267 353,922 +31,150 0.04% 802,183
2019-05-09 2019-05-07 2.267 322,772 +6,044 0.04% 731,580
2019-04-26 2019-04-24 2.300 316,728 +12,089 0.04% 728,361
2019-02-22 2019-02-20 2.167 304,639 +30,222 0.04% 660,240
2018-11-21 2018-11-19 1.787 274,417 -18,133 0.04% 490,321
2018-11-20 2018-11-16 1.721 292,550 -18,133 0.04% 503,360
2018-09-07 2018-09-05 1.770 310,683 -6,045 0.04% 549,980
2018-08-31 2018-08-29 1.803 316,728 -4,835 0.04% 571,161
2018-07-10 2018-07-06 1.903 321,563 +22,969 0.04% 611,800
2018-06-15 2018-06-13 2.035 298,594 -24,178 0.04% 607,619
2018-06-11 2018-06-07 2.101 322,772 +29,013 0.04% 678,180
2018-05-17 2018-05-15 2.408 293,759 +23,321 0.04% 707,400
2018-05-16 2018-05-14 2.408 270,438 -50,081 0.04% 651,241
2018-05-15 2018-05-11 2.408 320,519 -55,645 0.05% 771,841
2018-05-14 2018-05-10 2.444 376,164 +105,726 0.06% 919,360
2018-05-11 2018-05-09 2.354 270,438 -83,468 0.04% 636,661
2018-05-10 2018-05-08 2.318 353,906 +55,646 0.05% 820,440
2018-04-17 2018-04-13 2.192 298,260 +4,451 0.04% 653,919
2018-04-13 2018-04-11 2.174 293,809 -11,129 0.04% 638,881
2018-04-12 2018-04-10 2.157 304,938 +1,113 0.05% 657,600
2018-04-11 2018-04-09 2.157 303,825 +11,129 0.05% 655,200
2018-04-09 2018-04-04 2.174 292,696 -103,501 0.04% 636,461
2018-04-06 2018-04-03 2.246 396,197 +143,566 0.06% 890,001
2018-04-03 2018-03-28 2.085 252,631 +33,387 0.04% 526,640
2018-03-08 2018-03-06 1.905 219,244 -360,583 0.03% 417,641
2018-02-06 2018-02-02 1.959 579,827 +360,583 0.09% 1,135,780
2018-01-17 2018-01-15 1.923 219,244 -26,709 0.03% 421,581
2018-01-11 2018-01-09 1.941 245,953 -8,904 0.04% 477,359
2017-10-23 2017-10-19 2.121 254,857 -23,371 0.04% 540,441
2017-10-20 2017-10-18 2.121 278,228 +23,371 0.04% 590,000
2017-10-16 2017-10-12 2.085 254,857 -22,258 0.04% 531,281
2017-10-03 2017-09-28 2.085 277,115 -123,533 0.04% 577,680
2017-09-29 2017-09-27 2.121 400,648 +42,290 0.06% 849,600
2017-09-28 2017-09-26 2.121 358,358 +35,614 0.05% 759,921
2017-09-27 2017-09-25 1.977 322,744 +14,467 0.05% 637,999
2017-09-26 2017-09-22 1.959 308,277 +22,259 0.05% 603,861
2017-09-01 2017-08-30 1.779 286,018 -16,694 0.04% 508,859
2017-07-28 2017-07-26 1.797 302,712 -11,129 0.05% 544,000
2017-07-03 2017-06-29 1.933 313,841 +16,307 0.05% 606,810
2017-06-21 2017-06-19 1.877 297,534 -26,377 0.05% 558,361
2017-06-16 2017-06-14 1.896 323,911 -5,275 0.05% 614,000
2017-05-09 2017-05-05 1.896 329,186 +5,275 0.05% 624,000
2017-05-08 2017-05-04 1.915 323,911 +31,653 0.05% 620,140
2017-04-12 2017-04-10 1.971 292,258 -10,551 0.05% 576,160
2017-04-07 2017-04-05 1.952 302,809 +31,652 0.05% 591,220
2017-04-05 2017-03-31 1.971 271,157 -26,377 0.04% 534,561
2017-03-31 2017-03-29 1.952 297,534 +5,276 0.05% 580,921
2017-03-10 2017-03-08 2.161 292,258 +21,101 0.05% 631,560
2017-02-27 2017-02-23 2.028 271,157 -5,275 0.04% 549,981
2017-01-19 2017-01-17 1.971 276,432 -84,407 0.04% 544,960
2017-01-17 2017-01-13 1.952 360,839 +9,496 0.06% 704,521
2017-01-16 2017-01-12 1.990 351,343 +84,407 0.06% 699,300
2017-01-13 2017-01-11 1.933 266,936 -52,754 0.04% 516,120
2017-01-12 2017-01-10 1.915 319,690 +52,754 0.05% 612,059
2017-01-05 2017-01-03 1.858 266,936 -52,754 0.04% 495,880
2016-12-12 2016-12-08 1.858 319,690 -4,221 0.05% 593,879
2016-12-07 2016-12-05 1.877 323,911 -52,754 0.05% 607,860
2016-12-06 2016-12-02 1.896 376,665 -68,580 0.06% 714,000
2016-12-02 2016-11-30 1.915 445,245 +51,699 0.07% 852,439
2016-12-01 2016-11-29 1.933 393,546 +1,055 0.06% 760,919
2016-11-30 2016-11-28 1.933 392,491 +73,856 0.06% 758,880
2016-10-25 2016-10-20 1.971 318,635 -31,653 0.05% 628,159
2016-10-17 2016-10-13 2.047 350,288 +31,653 0.06% 717,120
2016-10-06 2016-10-04 2.009 318,635 +5,275 0.05% 640,239
2016-10-04 2016-09-30 1.990 313,360 -21,102 0.05% 623,700
2016-09-02 2016-08-31 1.915 334,462 -32,707 0.05% 640,341
2016-08-23 2016-08-19 1.952 367,169 +5,275 0.06% 716,880
2016-08-19 2016-08-17 2.047 361,894 -3,165 0.06% 740,880
2016-08-17 2016-08-15 2.066 365,059 -21,102 0.06% 754,280
2016-08-16 2016-08-12 2.066 386,161 +18,992 0.06% 797,881
2016-08-15 2016-08-11 2.028 367,169 +26,377 0.06% 744,720
2016-08-12 2016-08-10 1.971 340,792 -105,508 0.05% 671,840
2016-08-11 2016-08-09 1.990 446,300 -168,814 0.07% 888,299
2016-08-10 2016-08-08 1.971 615,114 +274,322 0.10% 1,212,640
2016-08-05 2016-08-03 1.725 340,792 -100,233 0.05% 587,860
2016-08-03 2016-07-29 1.725 441,025 -58,030 0.07% 760,760
2016-08-01 2016-07-28 1.744 499,055 +105,509 0.08% 870,321
2016-07-29 2016-07-27 1.782 393,546 +52,754 0.06% 701,240
2016-07-21 2016-07-19 1.725 340,792 -15,826 0.05% 587,860
2016-07-19 2016-07-15 1.744 356,618 +15,826 0.06% 621,919
2016-07-04 2016-06-29 1.766 340,792 +15,146 0.05% 601,681
2016-05-27 2016-05-25 1.766 325,646 -10,082 0.05% 574,940
2016-04-25 2016-04-21 1.865 335,728 -14,114 0.06% 626,041
2016-04-13 2016-04-11 1.785 349,842 +29,237 0.06% 624,599
2016-04-12 2016-04-08 1.746 320,605 +31,254 0.05% 559,680
2016-03-08 2016-03-04 1.627 289,351 -2,016 0.05% 470,680
2016-03-07 2016-03-03 1.607 291,367 +2,016 0.05% 468,180
2015-10-27 2015-10-23 1.984 289,351 -30,246 0.05% 574,000
2015-09-25 2015-09-23 1.666 319,597 -100,819 0.05% 532,561
2015-07-15 2015-07-13 2.103 420,416 -61,499 0.07% 884,041
2015-07-10 2015-07-08 1.627 481,915 -156,270 0.08% 783,919
2015-07-09 2015-07-07 1.686 638,185 -365,973 0.11% 1,076,100
2015-07-08 2015-07-06 1.825 1,004,158 -82,672 0.17% 1,832,639
2015-07-06 2015-07-02 2.261 1,086,830 +151,229 0.18% 2,457,840
2015-07-02 2015-06-29 2.502 935,601 +40,426 0.15% 2,341,075
2015-06-30 2015-06-26 2.646 895,175 +14,627 0.15% 2,368,441
2015-06-25 2015-06-23 2.769 880,548 +64,359 0.15% 2,438,101
2015-06-24 2015-06-22 2.830 816,189 -44,856 0.14% 2,310,121
2015-06-19 2015-06-17 2.666 861,045 -97,513 0.15% 2,295,800
2015-06-15 2015-06-11 2.728 958,558 +97,513 0.16% 2,614,779
2015-06-12 2015-06-10 2.666 861,045 +29,254 0.15% 2,295,800
2015-06-10 2015-06-08 2.871 831,791 +473,916 0.14% 2,388,401
2015-06-09 2015-06-05 2.810 357,875 -146,270 0.06% 1,005,580
2015-06-08 2015-06-04 2.728 504,145 -121,892 0.09% 1,375,219
2015-06-05 2015-06-03 2.728 626,037 +97,513 0.11% 1,707,720
2015-06-03 2015-06-01 2.810 528,524 -237,933 0.09% 1,485,081
2015-05-29 2015-05-27 2.789 766,457 +202,829 0.13% 2,137,921
2015-05-28 2015-05-26 2.810 563,628 +35,104 0.10% 1,583,719
2015-05-22 2015-05-20 2.789 528,524 -19,502 0.09% 1,474,241
2015-05-21 2015-05-19 2.830 548,026 +97,513 0.09% 1,551,119
2015-05-06 2015-05-04 2.892 450,513 -9,751 0.08% 1,302,841
2015-05-05 2015-04-30 2.912 460,264 -24,378 0.08% 1,340,480
2015-05-04 2015-04-29 2.892 484,642 -48,757 0.08% 1,401,539
2015-04-30 2015-04-28 2.974 533,399 -58,508 0.09% 1,586,299
2015-04-29 2015-04-27 3.015 591,907 -219,406 0.10% 1,784,579
2015-04-28 2015-04-24 2.748 811,313 +190,152 0.14% 2,229,760
2015-04-27 2015-04-23 2.420 621,161 +24,378 0.11% 1,503,319
2015-04-22 2015-04-20 2.297 596,783 -9,751 0.10% 1,370,880
2015-04-20 2015-04-16 2.605 606,534 +9,751 0.10% 1,579,879
2015-04-16 2015-04-14 2.605 596,783 -97,514 0.10% 1,554,480
2015-04-15 2015-04-13 2.461 694,297 -97,513 0.12% 1,708,801
2015-04-14 2015-04-10 2.195 791,810 +19,502 0.13% 1,737,679
2015-04-13 2015-04-09 2.133 772,308 -426,134 0.13% 1,647,361
2015-04-10 2015-04-08 2.174 1,198,442 -64,359 0.20% 2,605,480
2015-04-09 2015-04-02 2.010 1,262,801 -3,900 0.22% 2,538,200
2015-03-30 2015-03-26 1.948 1,266,701 -38,031 0.22% 2,468,099
2015-03-25 2015-03-23 1.928 1,304,732 +43,881 0.22% 2,515,441
2015-03-23 2015-03-19 1.784 1,260,851 -19,502 0.21% 2,249,821
2015-03-13 2015-03-11 1.825 1,280,353 -10,727 0.22% 2,337,139
2015-03-12 2015-03-10 1.825 1,291,080 -48,757 0.22% 2,356,720
2015-03-11 2015-03-09 1.825 1,339,837 -97,513 0.23% 2,445,721
2015-03-10 2015-03-06 1.805 1,437,350 -146,271 0.25% 2,594,240
2015-03-09 2015-03-05 1.887 1,583,621 -34,129 0.27% 2,988,161
2015-03-06 2015-03-04 1.969 1,617,750 -1,381,768 0.28% 3,185,279
2015-03-05 2015-03-03 1.866 2,999,518 -292,540 0.51% 5,598,321
2015-03-03 2015-02-27 1.764 3,292,058 -235,008 0.56% 5,806,719
2015-02-26 2015-02-24 1.702 3,527,066 -339,347 0.60% 6,004,220
2015-02-05 2015-02-03 1.682 3,866,413 -92,638 0.66% 6,502,599
2015-01-29 2015-01-27 1.641 3,959,051 -48,757 0.67% 6,496,000
2015-01-27 2015-01-23 1.641 4,007,808 -13,652 0.68% 6,576,000
2015-01-16 2015-01-14 1.682 4,021,460 -24,378 0.69% 6,763,360
2015-01-15 2015-01-13 1.702 4,045,838 +14,627 0.69% 6,887,339
2015-01-14 2015-01-12 1.702 4,031,211 -1,462,704 0.69% 6,862,439
2014-12-30 2014-12-24 1.641 5,493,915 -37,055 0.94% 9,014,400
2014-12-29 2014-12-22 1.682 5,530,970 -121,892 0.94% 9,302,080
2014-12-23 2014-12-19 1.682 5,652,862 -294,491 0.96% 9,507,080
2014-12-10 2014-12-08 1.764 5,947,353 -133,594 1.01% 10,490,280
2014-12-09 2014-12-05 1.784 6,080,947 -97,513 1.04% 10,850,640
2014-12-08 2014-12-04 1.784 6,178,460 -53,633 1.05% 11,024,639
2014-11-14 2014-11-12 1.866 6,232,093 -48,757 1.06% 11,631,620
2014-11-13 2014-11-11 1.866 6,280,850 -48,756 1.07% 11,722,621
2014-10-09 2014-10-07 1.887 6,329,606 -97,514 1.08% 11,943,439
2014-10-08 2014-10-06 1.948 6,427,120 +97,514 1.10% 12,522,900
2014-10-06 2014-09-30 1.887 6,329,606 -58,509 1.08% 11,943,439
2014-09-19 2014-09-17 1.969 6,388,115 -30,229 1.09% 12,577,921
2014-09-15 2014-09-11 1.948 6,418,344 -97,513 1.09% 12,505,801
2014-08-29 2014-08-27 1.928 6,515,857 -14,627 1.11% 12,562,159
2014-08-20 2014-08-18 2.030 6,530,484 -75,086 1.11% 13,260,059
2014-08-14 2014-08-12 2.010 6,605,570 -10,726 1.13% 13,277,040
2014-08-13 2014-08-11 2.030 6,616,296 -9,752 1.13% 13,434,299
2014-08-08 2014-08-06 2.051 6,626,048 -48,756 1.13% 13,590,001
2014-07-28 2014-07-24 2.133 6,674,804 -847,393 1.14% 14,237,599
2014-07-25 2014-07-23 2.030 7,522,197 -238,909 1.28% 15,273,719
2014-07-22 2014-07-18 1.969 7,761,106 -196,977 1.32% 15,281,281
2014-07-21 2014-07-17 2.030 7,958,083 -83,862 1.36% 16,158,780
2014-07-04 2014-07-02 1.846 8,041,945 -97,513 1.37% 14,844,600
2014-07-03 2014-06-30 1.825 8,139,458 -40,956 1.39% 14,857,659
2014-06-27 2014-06-25 1.928 8,180,414 +175,923 1.39% 15,775,007
2014-06-11 2014-06-09 1.949 8,004,491 -14,313 1.39% 15,603,540
2014-06-10 2014-06-06 1.991 8,018,804 -95,416 1.40% 15,967,601
2014-05-08 2014-05-05 1.928 8,114,220 -23,854 1.41% 15,647,360
2014-04-23 2014-04-17 2.012 8,138,074 -9,542 1.42% 16,375,679
2014-04-17 2014-04-15 2.012 8,147,616 -19,083 1.42% 16,394,880
2014-04-16 2014-04-14 2.033 8,166,699 -19,084 1.42% 16,604,459
2014-04-01 2014-03-28 1.991 8,185,783 -23,854 1.43% 16,300,101
2014-03-31 2014-03-27 1.991 8,209,637 -7,633 1.43% 16,347,601
2014-03-26 2014-03-24 1.970 8,217,270 +51,525 1.43% 16,190,560
2014-03-25 2014-03-21 2.012 8,165,745 -68,700 1.42% 16,431,360
2014-03-21 2014-03-19 1.991 8,234,445 -14,312 1.43% 16,397,000
2014-03-19 2014-03-17 2.075 8,248,757 -60,113 1.44% 17,117,099
2014-03-18 2014-03-14 2.075 8,308,870 -143,125 1.45% 17,241,840
2014-02-27 2014-02-25 2.201 8,451,995 -47,708 1.47% 18,601,801
2014-02-21 2014-02-19 2.264 8,499,703 -190,833 1.48% 19,241,280
2014-02-20 2014-02-18 2.285 8,690,536 -381,666 1.51% 19,855,440
2014-02-19 2014-02-17 2.306 9,072,202 -263,350 1.58% 20,917,600
2014-02-14 2014-02-12 2.201 9,335,552 +19,084 1.63% 20,546,401
2014-02-10 2014-02-06 2.180 9,316,468 -213,733 1.62% 20,309,119
2014-01-29 2014-01-27 2.201 9,530,201 -95,417 1.66% 20,974,800
2014-01-24 2014-01-22 2.285 9,625,618 -95,416 1.68% 21,991,841
2014-01-21 2014-01-17 2.264 9,721,034 -95,417 1.69% 22,006,079
2014-01-14 2014-01-10 2.264 9,816,451 +23,854 1.71% 22,222,081
2014-01-10 2014-01-08 2.285 9,792,597 -47,708 1.71% 22,373,341
2014-01-09 2014-01-07 2.264 9,840,305 +47,708 1.71% 22,276,080
2014-01-03 2013-12-31 2.348 9,792,597 +279,571 1.71% 22,989,121
2013-12-16 2013-12-12 2.327 9,513,026 -183,200 1.66% 22,133,399
2013-11-27 2013-11-25 2.306 9,696,226 -41,983 1.69% 22,356,400
2013-11-20 2013-11-18 2.327 9,738,209 -47,708 1.70% 22,657,319
2013-11-12 2013-11-08 2.285 9,785,917 -58,205 1.71% 22,358,079
2013-11-11 2013-11-07 2.327 9,844,122 +105,913 1.72% 22,903,741
2013-11-07 2013-11-05 2.306 9,738,209 -19,084 1.70% 22,453,199
2013-11-06 2013-11-04 2.410 9,757,293 -1,087,748 1.70% 23,519,801
2013-10-29 2013-10-25 2.138 10,845,041 -9,541 1.89% 23,186,641
2013-10-21 2013-10-17 2.180 10,854,582 -19,084 1.89% 23,662,079
2013-10-18 2013-10-16 2.201 10,873,666 -133,583 1.89% 23,931,601
2013-10-16 2013-10-11 2.222 11,007,249 -38,166 1.92% 24,456,320
2013-10-11 2013-10-09 2.222 11,045,415 +143,124 1.92% 24,541,119
2013-10-08 2013-10-04 2.138 10,902,291 -95,416 1.90% 23,309,041
2013-10-04 2013-10-02 2.096 10,997,707 -23,854 1.92% 23,052,000
2013-09-18 2013-09-16 2.180 11,021,561 -23,854 1.92% 24,026,079
2013-09-13 2013-09-11 2.222 11,045,415 +14,312 1.92% 24,541,119
2013-09-11 2013-09-09 2.159 11,031,103 -47,708 1.92% 23,815,660
2013-09-10 2013-09-06 2.159 11,078,811 -47,708 1.93% 23,918,660
2013-09-06 2013-09-04 2.096 11,126,519 +143,124 1.94% 23,321,999
2013-09-03 2013-08-30 2.180 10,983,395 -179,383 1.91% 23,942,881
2013-09-02 2013-08-29 2.222 11,162,778 +954 1.94% 24,801,881
2013-08-29 2013-08-27 2.180 11,161,824 -165,070 1.94% 24,331,841
2013-08-28 2013-08-26 2.327 11,326,894 -738,524 1.97% 26,353,620
2013-08-27 2013-08-23 2.536 12,065,418 +157,437 2.10% 30,600,900
2013-08-26 2013-08-22 2.536 11,907,981 +20,038 2.07% 30,201,601
2013-08-22 2013-08-20 2.473 11,887,943 -105,913 2.07% 29,403,239
2013-08-21 2013-08-19 2.557 11,993,856 +47,709 2.09% 30,670,801
2013-08-19 2013-08-15 2.620 11,946,147 -47,709 2.08% 31,299,999
2013-08-16 2013-08-13 2.620 11,993,856 +12,405 2.09% 31,425,001
2013-08-15 2013-08-12 2.599 11,981,451 -17,175 2.09% 31,141,359
2013-08-13 2013-08-09 2.662 11,998,626 +147,895 2.09% 31,940,499
2013-08-12 2013-08-08 2.704 11,850,731 +138,354 2.06% 32,043,601
2013-08-09 2013-08-07 2.683 11,712,377 +143,125 2.04% 31,424,000
2013-08-08 2013-08-06 2.599 11,569,252 -85,875 2.02% 30,070,000
2013-08-07 2013-08-05 2.578 11,655,127 +64,883 2.03% 30,048,900
2013-08-05 2013-08-01 2.473 11,590,244 -47,708 2.02% 28,666,921
2013-08-02 2013-07-31 2.473 11,637,952 -114,500 2.03% 28,784,920
2013-08-01 2013-07-30 2.494 11,752,452 +47,708 2.05% 29,314,461
2013-07-30 2013-07-26 2.494 11,704,744 -14,312 2.04% 29,195,461
2013-07-29 2013-07-25 2.599 11,719,056 +119,271 2.04% 30,459,360
2013-07-26 2013-07-24 2.578 11,599,785 +4,770 2.02% 29,906,219
2013-07-19 2013-07-17 2.327 11,595,015 -4,770 2.02% 26,977,441
2013-07-18 2013-07-16 2.180 11,599,785 +274,799 2.02% 25,286,559
2013-07-17 2013-07-15 2.222 11,324,986 +19,083 1.97% 25,162,280
2013-07-05 2013-07-03 2.201 11,305,903 +47,709 1.97% 24,882,901
2013-07-02 2013-06-27 2.222 11,258,194 -81,104 1.96% 25,013,879
2013-06-28 2013-06-26 2.222 11,339,298 -143,125 1.98% 25,194,079
2013-06-27 2013-06-25 2.138 11,482,423 -371,170 2.00% 24,549,360
2013-06-26 2013-06-24 2.243 11,853,593 -6,679 2.07% 26,585,219
2013-06-25 2013-06-21 2.452 11,860,272 -1,128,778 2.07% 29,086,199
2013-06-24 2013-06-20 2.515 12,989,050 -143,125 2.26% 32,671,201
2013-06-21 2013-06-19 2.599 13,132,175 -106,866 2.29% 34,132,241
2013-06-20 2013-06-18 2.494 13,239,041 +106,866 2.31% 33,022,500
2013-06-19 2013-06-17 2.390 13,132,175 +251,900 2.29% 31,379,641
2013-06-18 2013-06-14 2.410 12,880,275 -203,237 2.24% 31,047,700
2013-06-17 2013-06-13 2.390 13,083,512 -249,991 2.28% 31,263,360
2013-06-14 2013-06-11 2.431 13,333,503 -362,583 2.32% 32,419,679
2013-06-13 2013-06-10 2.410 13,696,086 +492,349 2.39% 33,014,200
2013-06-11 2013-06-07 2.348 13,203,737 -16,221 2.30% 30,997,120
2013-06-10 2013-06-06 2.159 13,219,958 -61,066 2.30% 28,541,301
2013-06-07 2013-06-05 2.201 13,281,024 +93,508 2.31% 29,229,899
2013-06-06 2013-06-04 2.222 13,187,516 +258,579 2.30% 29,300,520
2013-06-05 2013-06-03 2.264 12,928,937 -274,800 2.25% 29,267,999
2013-06-04 2013-05-31 2.327 13,203,737 -157,437 2.30% 30,720,360
2013-06-03 2013-05-30 2.180 13,361,174 -50,571 2.33% 29,126,240
2013-05-31 2013-05-29 2.264 13,411,745 +190,833 2.34% 30,360,960
2013-05-30 2013-05-28 2.264 13,220,912 +390,254 2.30% 29,928,960
2013-05-29 2013-05-27 2.159 12,830,658 +37,212 2.24% 27,700,819
2013-05-28 2013-05-24 2.180 12,793,446 +244,266 2.23% 27,888,640
2013-05-27 2013-05-23 2.201 12,549,180 +546,737 2.19% 27,619,201
2013-05-24 2013-05-22 2.285 12,002,443 +38,167 2.09% 27,422,220
2013-05-23 2013-05-21 2.348 11,964,276 +14,312 2.08% 28,087,359
2013-05-22 2013-05-20 2.390 11,949,964 +19,083 2.08% 28,554,720
2013-05-21 2013-05-16 2.369 11,930,881 +2,863 2.08% 28,259,041
2013-05-20 2013-05-15 2.348 11,928,018 -25,763 2.08% 28,002,240
2013-05-16 2013-05-14 2.327 11,953,781 +61,067 2.08% 27,812,161
2013-05-15 2013-05-13 2.348 11,892,714 +263,350 2.07% 27,919,360
2013-05-14 2013-05-10 2.410 11,629,364 +356,857 2.03% 28,032,399
2013-05-13 2013-05-09 2.410 11,272,507 +267,166 1.96% 27,172,201
2013-05-10 2013-05-08 2.390 11,005,341 +75,380 1.92% 26,297,521
2013-05-09 2013-05-07 2.327 10,929,961 +469,449 1.90% 25,430,099
2013-05-08 2013-05-06 2.306 10,460,512 +189,879 1.82% 24,118,599
2013-05-07 2013-05-03 2.306 10,270,633 -110,684 1.79% 23,680,799
2013-05-06 2013-05-02 2.180 10,381,317 -45,799 1.81% 22,630,401
2013-05-03 2013-04-30 2.012 10,427,116 -11,450 1.82% 20,981,759
2013-04-23 2013-04-19 2.033 10,438,566 +47,708 1.82% 21,223,599
2013-04-22 2013-04-18 1.949 10,390,858 -47,708 1.81% 20,255,400
2013-04-17 2013-04-15 1.970 10,438,566 -763,333 1.82% 20,567,199
2013-04-16 2013-04-12 1.970 11,201,899 +47,709 1.95% 22,071,201
2013-04-15 2013-04-11 1.803 11,154,190 +47,708 1.94% 20,106,800
2013-04-12 2013-04-10 1.719 11,106,482 +319,645 1.94% 19,089,600
2013-04-11 2013-04-09 1.740 10,786,837 +47,709 1.88% 18,766,301
2013-04-10 2013-04-08 1.740 10,739,128 +15,266 1.87% 18,683,299
2013-04-09 2013-04-05 1.782 10,723,862 -4,771 1.87% 19,106,300
2013-04-08 2013-04-03 1.866 10,728,633 +35,304 1.87% 20,014,321
2013-04-05 2013-04-02 1.907 10,693,329 +416,016 1.86% 20,396,741
2013-04-03 2013-03-28 1.949 10,277,313 +122,134 1.79% 20,034,061
2013-04-02 2013-03-27 1.949 10,155,179 +20,037 1.77% 19,795,979
2013-03-28 2013-03-26 2.012 10,135,142 +26,717 1.77% 20,394,240
2013-03-27 2013-03-25 2.033 10,108,425 +99,233 1.76% 20,552,359
2013-03-25 2013-03-21 2.075 10,009,192 +9,542 1.74% 20,770,200
2013-03-19 2013-03-15 2.159 9,999,650 +243,312 1.74% 21,588,799
2013-03-18 2013-03-14 2.159 9,756,338 +289,112 1.70% 21,063,499
2013-03-15 2013-03-13 2.117 9,467,226 +97,325 1.65% 20,042,439
2013-03-13 2013-03-11 2.264 9,369,901 +170,795 1.63% 21,211,199
2013-03-12 2013-03-08 2.369 9,199,106 +318,691 1.60% 21,788,660
2013-03-11 2013-03-07 2.369 8,880,415 +378,804 1.55% 21,033,821
2013-03-08 2013-03-06 2.327 8,501,611 -77,288 1.48% 19,780,199
2013-03-04 2013-02-28 2.243 8,578,899 +47,709 1.49% 19,240,741
2013-03-01 2013-02-27 2.138 8,531,190 +435,099 1.49% 18,239,639
2013-02-28 2013-02-26 2.201 8,096,091 +519,066 1.41% 17,818,500
2013-02-26 2013-02-22 2.390 7,577,025 +47,708 1.32% 18,105,479
2013-02-25 2013-02-21 2.410 7,529,317 -19,083 1.31% 18,149,300
2013-02-22 2013-02-20 2.452 7,548,400 +257,624 1.32% 18,511,739
2013-02-21 2013-02-19 2.473 7,290,776 +333,958 1.27% 18,032,761
2013-02-20 2013-02-18 2.494 6,956,818 +148,850 1.21% 17,352,580
2013-02-19 2013-02-15 2.515 6,807,968 +834,894 1.19% 17,124,000
2013-02-18 2013-02-14 2.431 5,973,074 +1,015,232 1.04% 14,523,201
2013-02-15 2013-02-08 2.410 4,957,842 +47,708 0.86% 11,950,800
2013-02-14 2013-02-07 2.390 4,910,134 +46,754 0.86% 11,732,881
2013-02-06 2013-02-04 2.473 4,863,380 +83,967 0.85% 12,028,921
2013-02-05 2013-02-01 2.536 4,779,413 -47,708 0.83% 12,121,780
2013-02-04 2013-01-31 2.536 4,827,121 +871,152 0.84% 12,242,779
2013-02-01 2013-01-30 2.452 3,955,969 -81,104 0.69% 9,701,641
2013-01-31 2013-01-29 2.473 4,037,073 +119,271 0.70% 9,985,161
2013-01-30 2013-01-28 2.494 3,917,802 -57,250 0.68% 9,772,280
2013-01-29 2013-01-25 2.327 3,975,052 +120,225 0.69% 9,248,520
2013-01-28 2013-01-24 2.431 3,854,827 +405,520 0.67% 9,372,800
2013-01-25 2013-01-23 2.599 3,449,307 +73,471 0.60% 8,965,200
2013-01-24 2013-01-22 2.390 3,375,836 -70,608 0.59% 8,066,640
2013-01-23 2013-01-21 2.348 3,446,444 +591,582 0.60% 8,090,879
2013-01-22 2013-01-18 2.054 2,854,862 +453,228 0.50% 5,864,320
2013-01-21 2013-01-17 1.991 2,401,634 +42,938 0.42% 4,782,301
2013-01-18 2013-01-16 1.991 2,358,696 -9,542 0.41% 4,696,800
2013-01-16 2013-01-14 1.949 2,368,238 -14,312 0.41% 4,616,520
2013-01-14 2013-01-10 1.782 2,382,550 +14,312 0.42% 4,244,899
2013-01-09 2013-01-07 1.677 2,368,238 -47,708 0.41% 3,971,200
2013-01-08 2013-01-04 1.698 2,415,946 -330,141 0.42% 4,101,840
2013-01-07 2013-01-03 1.614 2,746,087 -310,104 0.48% 4,432,120
2013-01-04 2013-01-02 1.614 3,056,191 +1,221,331 0.53% 4,932,620
2013-01-03 2012-12-31 1.551 1,834,860 +82,059 0.32% 2,846,041
2013-01-02 2012-12-27 1.593 1,752,801 +214,687 0.31% 2,792,239
2012-12-28 2012-12-24 1.551 1,538,114 -47,708 0.27% 2,385,760
2012-12-21 2012-12-19 1.509 1,585,822 -62,021 0.28% 2,393,279
2012-12-20 2012-12-18 1.509 1,647,843 +19,083 0.29% 2,486,880
2012-12-19 2012-12-17 1.530 1,628,760 -4,771 0.28% 2,492,220
2012-12-18 2012-12-14 1.530 1,633,531 -400,749 0.28% 2,499,520
2012-12-17 2012-12-13 1.572 2,034,280 -213,733 0.35% 3,198,000
2012-12-12 2012-12-10 1.446 2,248,013 +23,854 0.39% 3,251,280
2012-12-07 2012-12-05 1.383 2,224,159 +47,708 0.39% 3,076,920
2012-12-03 2012-11-29 1.383 2,176,451 -33,395 0.38% 3,010,920
2012-11-26 2012-11-22 1.383 2,209,846 +27,670 0.39% 3,057,119
2012-11-22 2012-11-20 1.362 2,182,176 -120,224 0.38% 2,973,101
2012-11-21 2012-11-19 1.383 2,302,400 -128,813 0.40% 3,185,159
2012-11-20 2012-11-16 1.362 2,431,213 -256,670 0.42% 3,312,400
2012-11-19 2012-11-15 1.383 2,687,883 -109,729 0.47% 3,718,440
2012-11-15 2012-11-13 1.383 2,797,612 -190,833 0.49% 3,870,240
2012-11-14 2012-11-12 1.425 2,988,445 +28,625 0.52% 4,259,520
2012-11-13 2012-11-09 1.446 2,959,820 +23,854 0.52% 4,280,760
2012-11-12 2012-11-08 1.467 2,935,966 +76,333 0.51% 4,307,800
2012-11-09 2012-11-07 1.530 2,859,633 -133,583 0.50% 4,375,620
2012-11-08 2012-11-06 1.488 2,993,216 +8,588 0.52% 4,454,540
2012-11-07 2012-11-05 1.404 2,984,628 +43,891 0.52% 4,191,519
2012-11-06 2012-11-02 1.446 2,940,737 +147,896 0.51% 4,253,160
2012-11-05 2012-11-01 1.383 2,792,841 +47,708 0.49% 3,863,640
2012-11-02 2012-10-31 1.383 2,745,133 -4,771 0.48% 3,797,640
2012-11-01 2012-10-30 1.362 2,749,904 +27,671 0.48% 3,746,600
2012-10-31 2012-10-29 1.383 2,722,233 -151,712 0.47% 3,765,960
2012-10-29 2012-10-25 1.572 2,873,945 +119,270 0.50% 4,517,999
2012-10-26 2012-10-24 1.593 2,754,675 +1,422,660 0.48% 4,388,240
2012-10-24 2012-10-19 1.572 1,332,015 +286,250 0.23% 2,094,001
2012-10-22 2012-10-18 1.551 1,045,765 +95,417 0.18% 1,622,080
2012-10-19 2012-10-17 1.572 950,348 +437,961 0.17% 1,493,999
2012-10-16 2012-10-12 1.509 512,387 +47,709 0.09% 773,280
2012-10-12 2012-10-10 1.551 464,678 -69,654 0.08% 720,759
2012-10-11 2012-10-09 1.551 534,332 -169,842 0.09% 828,799
2012-10-10 2012-10-08 1.551 704,174 +86,829 0.12% 1,092,240
2012-10-05 2012-10-03 1.467 617,345 -14,312 0.11% 905,800
2012-10-03 2012-09-27 1.467 631,657 -222,321 0.11% 926,800
2012-09-28 2012-09-26 1.467 853,978 +2,863 0.15% 1,253,000
2012-09-27 2012-09-25 1.509 851,115 +123,087 0.15% 1,284,480
2012-09-25 2012-09-21 1.677 728,028 +20,037 0.13% 1,220,800
2012-09-24 2012-09-20 1.740 707,991 +71,563 0.12% 1,231,721
2012-09-19 2012-09-17 1.803 636,428 +23,854 0.11% 1,147,240
2012-09-18 2012-09-14 1.866 612,574 -23,854 0.11% 1,142,760
2012-09-14 2012-09-12 1.907 636,428 -230,908 0.11% 1,213,940
2012-09-13 2012-09-11 1.907 867,336 +249,991 0.15% 1,654,380
2012-09-12 2012-09-10 1.866 617,345 +305,333 0.11% 1,151,660
2012-09-11 2012-09-07 1.803 312,012 -30,533 0.05% 562,440
2012-09-06 2012-09-04 1.761 342,545 +23,854 0.06% 603,120
2012-09-05 2012-09-03 1.803 318,691 -23,854 0.06% 574,480
2012-09-04 2012-08-31 1.845 342,545 +156,483 0.06% 631,839
2012-09-03 2012-08-30 1.761 186,062 -11,450 0.03% 327,600
2012-08-31 2012-08-29 1.677 197,512 +23,854 0.03% 331,200
2012-08-20 2012-08-16 1.782 173,658 -30,533 0.03% 309,400
2012-08-17 2012-08-15 1.803 204,191 -45,800 0.04% 368,079
2012-08-16 2012-08-14 1.866 249,991 +10,496 0.04% 466,360
2012-08-15 2012-08-13 1.866 239,495 +65,837 0.04% 446,779
2012-07-20 2012-07-18 1.740 173,658 -23,854 0.03% 302,120
2012-07-19 2012-07-17 1.635 197,512 +23,854 0.03% 322,920
2012-04-20 2012-04-18 2.075 173,658 -55,342 0.05% 360,360
2012-04-19 2012-04-17 2.096 229,000 +55,342 0.06% 480,001
2012-03-05 2012-03-01 2.075 173,658 -23,854 0.05% 360,360
2012-02-16 2012-02-14 2.348 197,512 +23,854 0.05% 463,680
2012-02-15 2012-02-13 2.369 173,658 -42,937 0.05% 411,320
2012-02-14 2012-02-10 2.327 216,595 +19,083 0.06% 503,939
2012-02-13 2012-02-09 2.348 197,512 -6,679 0.05% 463,680
2012-02-10 2012-02-08 2.243 204,191 +23,854 0.05% 457,959
2012-02-08 2012-02-06 2.222 180,337 +6,679 0.05% 400,680
2012-02-01 2012-01-30 2.201 173,658 -41,983 0.05% 382,200
2012-01-31 2012-01-27 2.243 215,641 -17,175 0.06% 483,639
2012-01-26 2012-01-19 2.243 232,816 +35,304 0.06% 522,159
2012-01-16 2012-01-12 2.159 197,512 +1,899 0.05% 426,379
2012-01-12 2012-01-10 2.116 195,613 -94,499 0.05% 414,000
2012-01-11 2012-01-09 2.095 290,112 +94,499 0.08% 607,860
2011-12-30 2011-12-28 2.011 195,613 -47,250 0.05% 393,300
2011-12-29 2011-12-23 1.989 242,863 +47,250 0.06% 483,161
2011-12-09 2011-12-07 2.032 195,613 -23,625 0.05% 397,440
2011-12-08 2011-12-06 2.011 219,238 +23,625 0.06% 440,800
2011-12-06 2011-12-02 2.074 195,613 -23,625 0.05% 405,720
2011-12-05 2011-12-01 2.074 219,238 +23,625 0.06% 454,720
2011-11-16 2011-11-14 2.497 195,613 -141,749 0.05% 488,520
2011-11-15 2011-11-11 2.455 337,362 +141,749 0.09% 828,241
2011-09-08 2011-09-06 2.392 195,613 -62,369 0.05% 467,820
2011-09-07 2011-09-05 2.455 257,982 +62,369 0.07% 633,359
2011-08-16 2011-08-12 2.497 195,613 -23,625 0.05% 488,520
2011-08-15 2011-08-11 2.455 219,238 +23,625 0.06% 538,241
2011-08-09 2011-08-05 2.730 195,613 -47,250 0.05% 534,060
2011-07-08 2011-07-06 3.302 242,863 -77,489 0.06% 801,841
2011-07-07 2011-07-05 3.407 320,352 +77,489 0.09% 1,091,581
2011-07-05 2011-06-30 3.111 242,863 -125,683 0.06% 755,581
2011-07-04 2011-06-29 3.153 368,546 +125,683 0.10% 1,162,199
2011-06-24 2011-06-22 3.026 242,863 +14,175 0.06% 735,021
2011-05-27 2011-05-25 3.598 228,688 -4,725 0.06% 822,801
2011-05-19 2011-05-17 3.979 233,413 -16,064 0.06% 928,721
2011-05-18 2011-05-16 4.000 249,477 -4,725 0.07% 997,918
2011-05-17 2011-05-13 4.064 254,202 -94,499 0.07% 1,032,958
2011-05-16 2011-05-12 4.127 348,701 +75,599 0.09% 1,439,098
2011-05-13 2011-05-11 4.085 273,102 -103,949 0.07% 1,115,539
2011-05-11 2011-05-06 4.085 377,051 +179,548 0.10% 1,540,139
2011-05-09 2011-05-05 3.831 197,503 -28,350 0.05% 756,580
2011-05-06 2011-05-04 3.894 225,853 +61,425 0.06% 879,521
2011-05-05 2011-05-03 3.767 164,428 -61,425 0.04% 619,439
2011-05-04 2011-04-29 4.106 225,853 +89,774 0.06% 927,321
2011-05-03 2011-04-28 4.021 136,079 -4,725 0.04% 547,202
2011-04-28 2011-04-26 4.191 140,804 +11,340 0.04% 590,042
2011-04-27 2011-04-21 3.958 129,464 -141,748 0.03% 512,381
2011-04-26 2011-04-20 3.958 271,212 +137,968 0.07% 1,073,379
2011-04-20 2011-04-18 3.746 133,244 -51,974 0.04% 499,141
2011-04-18 2011-04-14 3.492 185,218 -884,511 0.05% 646,800
2011-04-15 2011-04-13 3.492 1,069,729 +453,595 0.29% 3,735,599
2011-04-13 2011-04-11 3.302 616,134 +28,350 0.16% 2,034,241
2011-04-12 2011-04-08 3.344 587,784 +28,350 0.16% 1,965,520
2011-04-11 2011-04-07 3.365 559,434 +55,754 0.15% 1,882,559
2011-04-08 2011-04-06 3.280 503,680 +143,639 0.13% 1,652,300
2011-04-07 2011-04-04 3.280 360,041 -47,250 0.10% 1,181,099
2011-04-06 2011-04-01 3.365 407,291 +316,572 0.11% 1,370,580
2011-02-07 2011-01-31 3.111 90,719 -47,250 0.02% 282,240
2011-01-18 2011-01-14 3.429 137,969 -47,249 0.04% 473,041
2011-01-13 2011-01-11 3.471 185,218 +1,116 0.05% 642,832
2011-01-06 2011-01-04 3.641 184,102 +46,965 0.05% 670,319
2010-12-28 2010-12-22 3.279 137,137 -93,930 0.04% 449,678
2010-12-23 2010-12-21 3.300 231,067 +93,930 0.06% 762,599
2010-12-20 2010-12-16 3.364 137,137 -9,393 0.04% 461,358
2010-12-15 2010-12-13 3.066 146,530 -37,572 0.04% 449,279
2010-12-14 2010-12-10 3.215 184,102 +46,965 0.05% 591,919
2010-12-08 2010-12-06 3.386 137,137 -46,965 0.04% 464,278
2010-12-07 2010-12-03 3.300 184,102 +46,965 0.05% 607,599
2010-12-01 2010-11-29 2.960 137,137 -18,786 0.04% 405,879
2010-11-29 2010-11-25 2.704 155,923 +18,786 0.04% 421,639
2010-11-16 2010-11-12 2.768 137,137 -14,090 0.04% 379,599
2010-11-12 2010-11-10 2.853 151,227 -46,965 0.04% 431,480
2010-11-11 2010-11-09 2.832 198,192 -4,696 0.05% 561,260
2010-11-05 2010-11-03 2.853 202,888 +18,786 0.05% 578,879
2010-11-02 2010-10-29 2.938 184,102 +46,965 0.05% 540,959
2010-10-29 2010-10-27 2.960 137,137 -122,109 0.04% 405,879
2010-10-28 2010-10-26 3.045 259,246 +117,412 0.07% 789,359
2010-10-27 2010-10-25 2.960 141,834 +70,447 0.04% 419,780
2010-10-20 2010-10-18 2.832 71,387 -187,859 0.02% 202,161
2010-10-19 2010-10-15 2.811 259,246 -94,869 0.07% 728,640
2010-10-14 2010-10-12 2.853 354,115 +94,869 0.09% 1,010,359
2010-10-13 2010-10-11 2.853 259,246 +122,109 0.07% 739,679
2010-10-12 2010-10-08 2.725 137,137 +65,750 0.04% 373,759
2010-10-08 2010-10-06 2.683 71,387 -51,661 0.02% 191,521
2010-10-07 2010-10-05 2.640 123,048 -25,361 0.03% 324,880
2010-10-06 2010-10-04 2.683 148,409 +72,326 0.04% 398,160
2010-08-12 2010-08-10 2.555 76,083 -93,930 0.02% 194,400
2010-08-11 2010-08-09 2.576 170,013 -94,869 0.05% 438,020
2010-08-05 2010-08-03 2.491 264,882 +94,869 0.07% 659,880
2010-08-04 2010-08-02 2.491 170,013 +93,930 0.05% 423,540
2010-05-06 2010-05-04 2.704 76,083 +4,696 0.02% 205,740
2010-04-19 2010-04-15 2.960 71,387 -9,393 0.02% 211,281
2010-04-15 2010-04-13 2.789 80,780 -46,964 0.02% 225,321
2010-04-14 2010-04-12 2.811 127,744 -47,905 0.03% 359,039
2010-04-01 2010-03-30 2.853 175,649 +46,026 0.05% 501,161
2010-03-31 2010-03-29 2.768 129,623 +37,572 0.03% 358,800
2010-03-29 2010-03-25 2.747 92,051 +11,271 0.02% 252,840
2010-03-26 2010-03-24 2.747 80,780 -9,393 0.02% 221,881
2010-03-15 2010-03-11 3.045 90,173 +9,393 0.02% 274,561
2010-03-12 2010-03-10 2.725 80,780 -46,964 0.02% 220,161
2010-03-10 2010-03-08 2.768 127,744 +9,392 0.03% 353,599
2010-03-09 2010-03-05 2.768 118,352 +11,272 0.03% 327,601
2010-03-08 2010-03-04 2.768 107,080 +35,693 0.03% 296,400
2010-03-05 2010-03-03 2.789 71,387 -18,786 0.02% 199,121
2010-03-02 2010-02-26 2.768 90,173 -18,786 0.02% 249,601
2010-03-01 2010-02-25 2.832 108,959 -37,571 0.03% 308,561
2010-02-26 2010-02-24 2.832 146,530 -37,572 0.04% 414,959
2010-02-25 2010-02-23 2.917 184,102 -23,483 0.05% 537,039
2010-02-19 2010-02-17 2.896 207,585 +23,483 0.06% 601,121
2010-02-12 2010-02-10 2.789 184,102 +93,929 0.05% 513,519
2010-02-03 2010-02-01 2.896 90,173 -70,447 0.02% 261,121
2010-02-02 2010-01-29 2.917 160,620 +70,447 0.04% 468,540
2010-01-27 2010-01-25 3.300 90,173 -394,505 0.02% 297,601
2010-01-26 2010-01-22 3.535 484,678 -659,387 0.13% 1,713,121
2010-01-25 2010-01-21 3.598 1,144,065 +380,416 0.31% 4,116,841
2010-01-22 2010-01-20 3.939 763,649 +673,476 0.20% 3,008,100
2010-01-21 2010-01-19 3.236 90,173 -234,824 0.02% 291,841
2010-01-18 2010-01-14 3.513 324,997 +89,233 0.09% 1,141,800
2010-01-15 2010-01-13 2.960 235,764 +82,658 0.06% 697,781
2010-01-14 2010-01-12 2.896 153,106 -54,479 0.04% 443,361
2010-01-13 2010-01-11 2.981 207,585 +112,716 0.06% 618,801
2010-01-12 2010-01-08 2.768 94,869 +4,696 0.03% 262,600
2009-12-21 2009-12-17 2.470 90,173 -18,786 0.02% 222,721
2009-12-17 2009-12-15 2.768 108,959 -61,054 0.03% 301,601
2009-12-16 2009-12-14 2.896 170,013 +61,054 0.05% 492,320
2009-12-15 2009-12-11 2.896 108,959 -46,964 0.03% 315,521
2009-12-14 2009-12-10 2.832 155,923 -70,448 0.04% 441,559
2009-12-11 2009-12-09 2.938 226,371 +117,412 0.06% 665,161
2009-12-09 2009-12-07 3.024 108,959 -23,482 0.03% 329,441
2009-12-08 2009-12-04 2.938 132,441 -84,537 0.04% 389,160
2009-12-07 2009-12-03 2.917 216,978 -56,358 0.06% 632,941
2009-12-04 2009-12-02 2.704 273,336 -29,118 0.07% 739,141
2009-12-03 2009-12-01 2.725 302,454 -79,840 0.08% 824,320
2009-12-02 2009-11-30 2.725 382,294 +164,377 0.10% 1,041,920
2009-12-01 2009-11-27 2.576 217,917 -18,786 0.06% 561,440
2009-11-26 2009-11-24 2.640 236,703 -46,965 0.06% 624,960
2009-11-19 2009-11-17 2.874 283,668 -3,757 0.08% 815,400
2009-11-18 2009-11-16 2.896 287,425 -441,470 0.08% 832,320
2009-11-16 2009-11-12 2.896 728,895 -79,840 0.20% 2,110,720
2009-11-13 2009-11-11 2.917 808,735 +79,840 0.22% 2,359,139
2009-11-12 2009-11-10 2.832 728,895 -23,482 0.20% 2,064,160
2009-11-11 2009-11-09 2.874 752,377 -14,090 0.20% 2,162,699
2009-11-10 2009-11-06 2.981 766,467 +554,186 0.21% 2,284,800
2009-11-09 2009-11-05 2.598 212,281 +18,786 0.06% 551,439
2009-11-06 2009-11-04 2.619 193,495 -103,323 0.05% 506,759
2009-11-05 2009-11-03 2.619 296,818 -37,572 0.08% 777,360
2009-11-03 2009-10-30 2.598 334,390 -23,482 0.09% 868,640
2009-11-02 2009-10-29 2.491 357,872 +9,393 0.10% 891,539
2009-10-30 2009-10-28 2.662 348,479 -56,358 0.09% 927,499
2009-10-29 2009-10-27 2.725 404,837 +169,073 0.11% 1,103,359
2009-10-23 2009-10-21 2.725 235,764 +46,965 0.06% 642,561
2009-10-22 2009-10-20 2.747 188,799 -56,358 0.05% 518,580
2009-10-19 2009-10-15 2.427 245,157 -220,735 0.07% 595,081
2009-10-16 2009-10-14 2.491 465,892 +224,492 0.12% 1,160,641
2009-10-15 2009-10-13 2.342 241,400 -41,329 0.06% 565,401
2009-10-14 2009-10-12 2.214 282,729 -37,572 0.08% 626,081
2009-10-07 2009-10-05 2.001 320,301 +46,965 0.09% 641,081
2009-10-05 2009-09-30 2.087 273,336 -37,572 0.07% 570,361
2009-09-30 2009-09-28 2.044 310,908 +9,393 0.08% 635,521
2009-09-29 2009-09-25 2.108 301,515 +42,269 0.08% 635,581
2009-09-28 2009-09-24 2.065 259,246 -258,307 0.07% 535,440
2009-09-25 2009-09-23 2.193 517,553 +9,393 0.14% 1,135,060
2009-09-23 2009-09-21 2.300 508,160 +32,875 0.14% 1,168,560
2009-09-22 2009-09-18 2.342 475,285 +66,690 0.13% 1,113,201
2009-09-18 2009-09-16 2.257 408,595 +64,812 0.11% 922,201
2009-09-15 2009-09-11 2.278 343,783 +69,508 0.09% 783,240
2009-09-14 2009-09-10 2.236 274,275 +118,352 0.07% 613,200
2009-09-10 2009-09-08 2.342 155,923 +18,786 0.04% 365,199
2009-09-01 2009-08-28 2.214 137,137 +14,089 0.04% 303,679
2009-08-28 2009-08-26 2.257 123,048 -93,930 0.03% 277,720
2009-08-27 2009-08-25 2.257 216,978 +108,019 0.06% 489,720
2009-08-25 2009-08-21 2.427 108,959 -9,393 0.03% 264,481
2009-08-24 2009-08-20 2.300 118,352 +9,393 0.03% 272,161
2009-08-18 2009-08-14 2.427 108,959 -23,482 0.03% 264,481
2009-08-13 2009-08-11 2.513 132,441 -9,393 0.04% 332,760
2009-08-11 2009-08-07 2.449 141,834 -14,089 0.04% 347,300
2009-08-07 2009-08-05 2.576 155,923 -9,393 0.04% 401,719
2009-08-04 2009-07-31 2.619 165,316 -46,965 0.04% 432,959
2009-07-31 2009-07-29 2.534 212,281 -187,860 0.06% 537,879
2009-07-30 2009-07-28 2.662 400,141 -24,422 0.11% 1,065,000
2009-07-29 2009-07-27 2.747 424,563 +93,930 0.11% 1,166,161
2009-07-28 2009-07-24 2.683 330,633 -4,696 0.09% 887,041
2009-07-27 2009-07-23 2.725 335,329 +15,028 0.09% 913,919
2009-07-24 2009-07-22 2.874 320,301 -28,178 0.09% 920,701
2009-07-23 2009-07-21 2.853 348,479 +46,964 0.09% 994,279
2009-07-22 2009-07-20 3.002 301,515 +14,090 0.08% 905,221
2009-07-21 2009-07-17 2.960 287,425 -216,039 0.08% 850,680
2009-07-20 2009-07-16 2.725 503,464 -28,179 0.14% 1,372,161
2009-07-17 2009-07-15 2.342 531,643 +154,985 0.14% 1,245,201
2009-07-16 2009-07-14 2.278 376,658 +23,482 0.10% 858,139
2009-07-15 2009-07-13 2.342 353,176 +164,377 0.09% 827,200
2009-07-14 2009-07-10 2.300 188,799 +93,930 0.05% 434,160
2009-07-10 2009-07-08 1.810 94,869 -140,895 0.03% 171,700
2009-07-09 2009-07-07 1.703 235,764 -187,859 0.06% 401,600
2009-07-08 2009-07-06 1.703 423,623 +23,482 0.11% 721,600
2009-07-07 2009-07-03 1.725 400,141 +305,272 0.11% 690,120
2009-06-23 2009-06-19 1.490 94,869 -12,211 0.03% 141,400
2009-06-19 2009-06-17 1.533 107,080 -30,997 0.03% 164,160
2009-06-18 2009-06-16 1.533 138,077 -505,342 0.04% 211,680
2009-06-17 2009-06-15 1.576 643,419 +374,780 0.17% 1,013,800
2009-06-15 2009-06-11 1.533 268,639 +173,770 0.07% 411,840
2009-06-12 2009-06-10 1.554 94,869 -70,447 0.03% 147,460
2009-06-11 2009-06-09 1.640 165,316 +93,929 0.04% 271,039
2009-06-04 2009-06-02 1.448 71,387 -18,786 0.02% 103,361
2009-06-03 2009-06-01 1.469 90,173 +18,786 0.02% 132,481
2009-05-14 2009-05-12 1.661 71,387 -18,786 0.02% 118,561
2009-04-06 2009-04-02 0.671 90,173 -24,421 0.02% 60,480
2009-04-03 2009-04-01 0.628 114,594 +24,421 0.03% 71,980
2009-03-20 2009-03-18 0.596 90,173 -36,632 0.02% 53,760
2009-03-18 2009-03-16 0.575 126,805 +36,632 0.03% 72,900
2009-03-17 2009-03-13 0.564 90,173 -70,447 0.02% 50,880
2009-03-12 2009-03-10 0.554 160,620 +70,447 0.04% 88,920
2008-12-30 2008-12-24 0.660 90,173 -46,964 0.02% 59,520
2008-12-29 2008-12-22 0.724 137,137 -140,895 0.04% 99,280
2008-12-23 2008-12-19 0.724 278,032 +150,288 0.07% 201,280
2008-12-18 2008-12-16 0.617 127,744 +37,571 0.03% 78,880
2008-09-17 2008-09-12 1.725 90,173 -24,421 0.02% 155,521
2008-06-12 2008-06-10 2.812 114,594 +909 0.03% 322,196
2008-05-26 2008-05-22 3.219 113,685 -21,432 0.03% 366,000
2008-05-14 2008-05-09 2.940 135,117 +9,318 0.04% 397,299
2008-05-13 2008-05-08 3.198 125,799 +8,387 0.03% 402,301
2008-03-26 2008-03-20 2.940 117,412 -9,319 0.03% 345,239
2008-03-05 2008-03-03 3.198 126,731 -45,660 0.03% 405,281
2008-02-28 2008-02-26 3.434 172,391 +45,660 0.05% 592,000
2008-01-18 2008-01-16 3.478 126,731 +12,254 0.03% 440,781
2007-12-27 2007-12-20 4.315 114,477 -22,714 0.03% 493,920
2007-12-18 2007-12-14 4.887 137,191 +22,714 0.04% 670,442
2007-12-11 2007-12-07 4.513 114,477 -18,171 0.03% 516,600
2007-12-04 2007-11-30 3.896 132,648 +9,086 0.04% 516,841
2007-11-22 2007-11-20 4.072 123,562 +9,085 0.03% 503,198
2007-11-21 2007-11-19 3.874 114,477 -22,714 0.03% 443,520
2007-11-19 2007-11-15 4.138 137,191 +68,141 0.04% 567,762
2007-11-01 2007-10-30 5.019 69,050 -4,542 0.02% 346,562
2007-10-31 2007-10-29 4.931 73,592 +4,542 0.02% 362,879
2007-10-30 2007-10-26 4.997 69,050 +9,086 0.02% 345,042
2007-10-18 2007-10-16 4.997 59,964 -4,543 0.02% 299,640
2007-10-16 2007-10-12 5.019 64,507 +4,543 0.02% 323,761
2007-10-12 2007-10-10 4.997 59,964 -909 0.02% 299,640
2007-10-11 2007-10-09 5.019 60,873 +23,623 0.02% 305,522
2007-10-09 2007-10-05 5.437 37,250 -12,720 0.01% 202,538
2007-10-05 2007-10-03 5.723 49,970 +17,262 0.01% 286,000
2007-08-15 2007-08-13 7.066 32,708 -4,542 0.01% 231,122
2007-08-08 2007-08-06 7.220 37,250 -4,543 0.01% 268,957
2007-08-06 2007-08-02 7.396 41,793 -9,086 0.01% 309,119
2007-08-03 2007-08-01 7.264 50,879 +4,543 0.01% 369,603
2007-08-02 2007-07-31 7.264 46,336 -4,543 0.01% 336,601
2007-07-31 2007-07-27 6.824 50,879 +9,086 0.01% 347,203
2007-07-25 2007-07-23 7.506 41,793 -4,543 0.01% 313,719
2007-07-11 2007-07-09 6.978 46,336 -2,726 0.01% 323,341
2007-06-26 2007-06-22 6.868 49,062 0.01% 336,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top