History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 4,462,000 +0 0.36% 2,944,920
2025-10-13 2025-10-09 0.660 4,462,000 +0 0.36% 2,944,920
2025-10-10 2025-10-08 0.660 4,462,000 -2,000 0.36% 2,944,920
2025-09-16 2025-09-12 0.650 4,464,000 +1,478,000 0.36% 2,901,600
2025-09-12 2025-09-10 0.660 2,986,000 +2,000 0.24% 1,970,760
2025-09-11 2025-09-09 0.670 2,984,000 +26,000 0.24% 1,999,280
2025-09-01 2025-08-28 0.680 2,958,000 +14,000 0.24% 2,011,440
2025-08-21 2025-08-19 0.650 2,944,000 -12,000 0.24% 1,913,600
2025-08-13 2025-08-11 0.650 2,956,000 +10,000 0.24% 1,921,400
2025-08-08 2025-08-06 0.650 2,946,000 -10,000 0.24% 1,914,900
2025-08-05 2025-08-01 0.590 2,956,000 +70,000 0.24% 1,744,040
2025-07-29 2025-07-25 0.630 2,886,000 -28,000 0.24% 1,818,180
2025-06-13 2025-06-11 0.718 2,914,000 +235,691 0.24% 2,092,485
2025-06-10 2025-06-06 0.740 2,678,309 -18,382 0.24% 1,981,520
2025-05-30 2025-05-28 0.707 2,696,691 -33,088 0.24% 1,907,100
2025-05-27 2025-05-23 0.707 2,729,779 -27,574 0.24% 1,930,500
2025-05-08 2025-05-06 0.696 2,757,353 -9,191 0.24% 1,920,000
2025-05-07 2025-05-02 0.685 2,766,544 +18,382 0.25% 1,896,300
2025-02-26 2025-02-24 0.642 2,748,162 -16,544 0.24% 1,764,100
2024-12-20 2024-12-18 0.675 2,764,706 -27,573 0.25% 1,864,960
2024-11-27 2024-11-25 0.685 2,792,279 +16,544 0.25% 1,913,940
2024-10-10 2024-10-08 0.762 2,775,735 -18,383 0.25% 2,114,000
2024-10-04 2024-10-02 0.718 2,794,118 -11,029 0.25% 2,006,400
2024-08-07 2024-08-05 0.696 2,805,147 +33,088 0.25% 1,953,280
2024-07-09 2024-07-05 0.707 2,772,059 -97,426 0.25% 1,960,400
2024-07-03 2024-06-28 0.696 2,869,485 -20,221 0.25% 1,998,080
2024-07-02 2024-06-27 0.763 2,889,706 -323,529 0.26% 2,205,221
2024-06-28 2024-06-26 0.775 3,213,235 +77,151 0.29% 2,488,715
2024-06-27 2024-06-25 0.775 3,136,084 -4,214,223 0.29% 2,428,960
2024-06-26 2024-06-24 0.775 7,350,307 -31,607 0.68% 5,692,960
2024-06-25 2024-06-21 0.763 7,381,914 -105,356 0.69% 5,633,360
2024-06-24 2024-06-20 0.775 7,487,270 -17,559 0.70% 5,799,040
2024-06-20 2024-06-18 0.763 7,504,829 -263,389 0.70% 5,727,160
2024-06-19 2024-06-17 0.763 7,768,218 -526,778 0.72% 5,928,160
2024-06-17 2024-06-13 0.775 8,294,996 -158,033 0.77% 6,424,640
2024-06-14 2024-06-12 0.797 8,453,029 -105,356 0.79% 6,739,600
2024-06-13 2024-06-11 0.797 8,558,385 -175,592 0.80% 6,823,600
2024-06-12 2024-06-07 0.809 8,733,977 -280,948 0.81% 7,063,080
2024-06-07 2024-06-05 0.820 9,014,925 -70,237 0.84% 7,392,960
2024-05-24 2024-05-22 0.752 9,085,162 -24,583 0.84% 6,829,680
2024-05-23 2024-05-21 0.740 9,109,745 -702,371 0.85% 6,744,400
2024-05-17 2024-05-14 0.752 9,812,116 -35,118 0.91% 7,376,160
2024-05-14 2024-05-10 0.752 9,847,234 -17,560 0.92% 7,402,560
2024-05-13 2024-05-09 0.740 9,864,794 -52,677 0.92% 7,303,400
2024-05-10 2024-05-08 0.706 9,917,471 +17,559 0.92% 7,003,520
2024-04-08 2024-04-03 0.541 9,899,912 -28,095 0.92% 5,356,100
2024-03-08 2024-03-06 0.439 9,928,007 +70,237 0.92% 4,353,580
2024-03-01 2024-02-28 0.433 9,857,770 +17,559 0.92% 4,266,640
2024-01-12 2024-01-10 0.433 9,840,211 -14,047 0.91% 4,259,040
2024-01-03 2023-12-29 0.444 9,854,258 +983,319 0.92% 4,377,360
2023-12-13 2023-12-11 0.456 8,870,939 +166,813 0.82% 4,041,600
2023-12-11 2023-12-07 0.450 8,704,126 +151,009 0.81% 3,916,030
2023-12-07 2023-12-05 0.450 8,553,117 +121,159 0.80% 3,848,090
2023-12-06 2023-12-04 0.450 8,431,958 +158,034 0.78% 3,793,580
2023-11-27 2023-11-23 0.467 8,273,924 -12,292 0.77% 3,863,840
2023-11-24 2023-11-22 0.467 8,286,216 +702,371 0.77% 3,869,580
2023-11-22 2023-11-20 0.478 7,583,845 +175,592 0.71% 3,627,960
2023-11-20 2023-11-16 0.484 7,408,253 -251,097 0.69% 3,586,150
2023-11-15 2023-11-13 0.456 7,659,350 +175,592 0.71% 3,489,600
2023-10-04 2023-09-29 0.456 7,483,758 +280,949 0.70% 3,409,600
2023-10-03 2023-09-28 0.478 7,202,809 -1,756 0.67% 3,445,680
2023-09-29 2023-09-27 0.467 7,204,565 +268,656 0.67% 3,364,460
2023-09-15 2023-09-13 0.581 6,935,909 -166,813 0.64% 4,029,000
2023-09-14 2023-09-12 0.558 7,102,722 +17,560 0.66% 3,964,100
2023-09-13 2023-09-11 0.552 7,085,162 +152,765 0.66% 3,913,950
2023-09-05 2023-08-31 0.570 6,932,397 +263,389 0.64% 3,948,000
2023-08-31 2023-08-29 0.615 6,669,008 +488,148 0.62% 4,101,840
2023-08-16 2023-08-14 0.695 6,180,860 -138,719 0.57% 4,294,400
2023-07-13 2023-07-11 0.729 6,319,579 +8,780 0.59% 4,606,720
2023-06-27 2023-06-23 0.752 6,310,799 -105,356 0.59% 4,744,080
2023-05-31 2023-05-29 0.740 6,416,155 +254,610 0.60% 4,750,200
2023-05-25 2023-05-23 0.786 6,161,545 +8,779 0.57% 4,842,420
2023-05-23 2023-05-19 0.775 6,152,766 +8,780 0.57% 4,765,440
2023-05-19 2023-05-17 0.786 6,143,986 +43,898 0.57% 4,828,620
2023-05-16 2023-05-12 0.797 6,100,088 -96,576 0.57% 4,863,600
2023-05-11 2023-05-09 0.797 6,196,664 +17,560 0.58% 4,940,600
2023-05-05 2023-05-03 0.797 6,179,104 +96,575 0.57% 4,926,600
2023-04-13 2023-04-11 0.797 6,082,529 +38,631 0.57% 4,849,600
2023-03-30 2023-03-28 0.854 6,043,898 +87,796 0.56% 5,163,000
2023-03-07 2023-03-03 0.923 5,956,102 +87,796 0.55% 5,495,040
2023-02-24 2023-02-22 0.934 5,868,306 -36,874 0.55% 5,480,880
2023-02-02 2023-01-31 0.980 5,905,180 -105,356 0.55% 5,784,360
2023-02-01 2023-01-30 0.968 6,010,536 -5,267 0.56% 5,819,100
2023-01-30 2023-01-26 0.968 6,015,803 +31,606 0.56% 5,824,200
2023-01-20 2023-01-18 1.002 5,984,197 +54,434 0.56% 5,998,080
2023-01-11 2023-01-09 1.048 5,929,763 +43,898 0.55% 6,213,680
2023-01-06 2023-01-04 1.093 5,885,865 -24,583 0.55% 6,435,840
2023-01-05 2023-01-03 1.036 5,910,448 -1,756 0.55% 6,126,120
2022-12-13 2022-12-09 0.945 5,912,204 +43,898 0.55% 5,589,220
2022-12-12 2022-12-08 0.945 5,868,306 +8,780 0.55% 5,547,720
2022-12-08 2022-12-06 0.923 5,859,526 -131,694 0.54% 5,405,940
2022-11-29 2022-11-25 0.934 5,991,220 +1,756 0.56% 5,595,680
2022-11-15 2022-11-11 0.877 5,989,464 -38,631 0.56% 5,252,940
2022-11-08 2022-11-04 0.866 6,028,095 +10,536 0.56% 5,218,160
2022-11-03 2022-11-01 0.854 6,017,559 -175,593 0.56% 5,140,500
2022-11-02 2022-10-31 0.854 6,193,152 +3,512 0.58% 5,290,500
2022-11-01 2022-10-28 0.854 6,189,640 +319,579 0.58% 5,287,500
2022-10-31 2022-10-27 0.877 5,870,061 +89,552 0.55% 5,148,220
2022-10-28 2022-10-26 0.888 5,780,509 +29,851 0.54% 5,135,520
2022-10-27 2022-10-25 0.854 5,750,658 -228,271 0.53% 4,912,500
2022-10-26 2022-10-24 0.877 5,978,929 +240,562 0.56% 5,243,700
2022-10-24 2022-10-20 0.866 5,738,367 +26,339 0.53% 4,967,360
2022-10-20 2022-10-18 0.866 5,712,028 +57,945 0.53% 4,944,560
2022-10-19 2022-10-17 0.877 5,654,083 +56,190 0.53% 4,958,800
2022-10-17 2022-10-13 0.831 5,597,893 +103,600 0.52% 4,654,480
2022-10-14 2022-10-12 0.877 5,494,293 +263,389 0.51% 4,818,660
2022-10-13 2022-10-11 0.923 5,230,904 +84,284 0.49% 4,825,980
2022-09-28 2022-09-26 1.002 5,146,620 +3,512 0.48% 5,158,560
2022-09-27 2022-09-23 1.025 5,143,108 +217,735 0.48% 5,272,200
2022-08-30 2022-08-26 1.139 4,925,373 -5,268 0.46% 5,610,000
2022-08-25 2022-08-23 1.150 4,930,641 +17,559 0.46% 5,672,160
2022-08-02 2022-07-29 1.230 4,913,082 -15,803 0.46% 6,043,680
2022-07-25 2022-07-21 1.196 4,928,885 -87,796 0.46% 5,894,700
2022-07-18 2022-07-14 1.242 5,016,681 -17,560 0.47% 6,228,260
2022-07-14 2022-07-12 1.185 5,034,241 -87,796 0.47% 5,963,361
2022-07-13 2022-07-11 1.185 5,122,037 +256,365 0.48% 6,067,360
2022-07-11 2022-07-07 1.219 4,865,672 -5,267 0.45% 5,929,940
2022-06-27 2022-06-23 1.196 4,870,939 +61,457 0.45% 5,825,399
2022-06-23 2022-06-21 1.207 4,809,482 +33,363 0.45% 5,806,680
2022-06-20 2022-06-16 1.219 4,776,119 +87,796 0.44% 5,820,800
2022-06-14 2022-06-10 1.242 4,688,323 -12,292 0.44% 5,820,600
2022-06-13 2022-06-09 1.230 4,700,615 +588,236 0.44% 5,782,321
2022-06-10 2022-06-08 1.230 4,112,379 +340,649 0.38% 5,058,720
2022-06-09 2022-06-07 1.230 3,771,730 +15,804 0.35% 4,639,681
2022-06-08 2022-06-06 1.230 3,755,926 +80,772 0.35% 4,620,240
2022-06-06 2022-06-01 1.207 3,675,154 +70,237 0.34% 4,437,160
2022-06-01 2022-05-30 1.242 3,604,917 -19,315 0.34% 4,475,541
2022-05-30 2022-05-26 1.230 3,624,232 -8,779 0.34% 4,458,240
2022-05-27 2022-05-25 1.230 3,633,011 +98,331 0.34% 4,469,039
2022-05-26 2022-05-24 1.207 3,534,680 +1,756 0.33% 4,267,561
2022-05-25 2022-05-23 1.230 3,532,924 +177,349 0.33% 4,345,920
2022-05-24 2022-05-20 1.230 3,355,575 -460,053 0.31% 4,127,760
2022-05-23 2022-05-19 1.253 3,815,628 +17,560 0.35% 4,780,600
2022-05-20 2022-05-18 1.287 3,798,068 -36,875 0.35% 4,888,379
2022-05-19 2022-05-17 1.276 3,834,943 +77,261 0.36% 4,892,160
2022-05-18 2022-05-16 1.310 3,757,682 +168,569 0.35% 4,922,000
2022-05-17 2022-05-13 1.333 3,589,113 +12,291 0.33% 4,782,960
2022-05-16 2022-05-12 1.756 3,576,822 +19,315 0.33% 6,279,392
2022-05-13 2022-05-11 1.794 3,557,507 +382,896 0.33% 6,383,251
2022-05-12 2022-05-10 1.794 3,174,611 -69,721 0.33% 5,696,219
2022-05-11 2022-05-06 1.807 3,244,332 -82,115 0.34% 5,863,200
2022-05-10 2022-05-05 1.807 3,326,447 +26,339 0.35% 6,011,599
2022-05-06 2022-05-04 1.807 3,300,108 -61,974 0.35% 5,963,999
2022-05-05 2022-05-03 1.807 3,362,082 -285,080 0.35% 6,075,999
2022-05-04 2022-04-29 1.820 3,647,162 -216,909 0.38% 6,638,280
2022-05-03 2022-04-28 1.781 3,864,071 +230,853 0.41% 6,883,441
2022-04-29 2022-04-27 1.768 3,633,218 -35,635 0.38% 6,425,300
2022-04-28 2022-04-26 1.768 3,668,853 +79,017 0.39% 6,488,320
2022-04-27 2022-04-25 1.768 3,589,836 -88,313 0.38% 6,348,579
2022-04-26 2022-04-22 1.781 3,678,149 +348,603 0.39% 6,552,240
2022-04-25 2022-04-21 1.781 3,329,546 -96,060 0.35% 5,931,240
2022-04-22 2022-04-20 1.756 3,425,606 -684,811 0.36% 6,013,921
2022-04-21 2022-04-19 1.768 4,110,417 -390,435 0.43% 7,269,220
2022-04-20 2022-04-14 1.794 4,500,852 +582,554 0.47% 8,075,900
2022-04-14 2022-04-12 1.807 3,918,298 -37,184 0.41% 7,081,200
2022-04-13 2022-04-11 1.807 3,955,482 -224,655 0.42% 7,148,400
2022-04-12 2022-04-08 1.794 4,180,137 +526,777 0.44% 7,500,439
2022-04-11 2022-04-07 1.794 3,653,360 -61,973 0.38% 6,555,241
2022-04-08 2022-04-06 1.794 3,715,333 -23,241 0.39% 6,666,439
2022-04-07 2022-04-04 1.794 3,738,574 +15,494 0.39% 6,708,141
2022-04-06 2022-04-01 1.807 3,723,080 -365,646 0.39% 6,728,400
2022-04-04 2022-03-31 1.794 4,088,726 -314,517 0.43% 7,336,420
2022-04-01 2022-03-30 1.781 4,403,243 +13,944 0.46% 7,843,919
2022-03-31 2022-03-29 1.781 4,389,299 -29,438 0.46% 7,819,080
2022-03-30 2022-03-28 1.807 4,418,737 -92,961 0.47% 7,985,600
2022-03-28 2022-03-24 1.807 4,511,698 -85,214 0.48% 8,153,601
2022-03-25 2022-03-23 1.807 4,596,912 -46,480 0.48% 8,307,601
2022-03-24 2022-03-22 1.781 4,643,392 -387,337 0.49% 8,271,720
2022-03-23 2022-03-21 1.794 5,030,729 -23,240 0.53% 9,026,661
2022-03-22 2022-03-18 1.781 5,053,969 +114,652 0.53% 9,003,120
2022-03-21 2022-03-17 1.743 4,939,317 +171,977 0.52% 8,607,600
2022-03-17 2022-03-15 1.626 4,767,340 +108,454 0.50% 7,754,040
2022-03-16 2022-03-14 1.665 4,658,886 +233,952 0.49% 7,758,061
2022-03-15 2022-03-11 1.756 4,424,934 +27,888 0.47% 7,768,320
2022-03-14 2022-03-10 1.781 4,397,046 +94,510 0.46% 7,832,880
2022-03-11 2022-03-09 1.717 4,302,536 +71,270 0.45% 7,386,820
2022-03-10 2022-03-08 1.704 4,231,266 +99,158 0.45% 7,209,840
2022-03-09 2022-03-07 1.781 4,132,108 +77,468 0.44% 7,360,921
2022-03-04 2022-03-02 1.768 4,054,640 -23,240 0.43% 7,170,579
2022-03-03 2022-03-01 1.807 4,077,880 +531,425 0.43% 7,369,599
2022-03-02 2022-02-28 1.807 3,546,455 +128,596 0.37% 6,409,201
2022-03-01 2022-02-25 1.781 3,417,859 -3,098 0.36% 6,088,560
2022-02-22 2022-02-18 1.781 3,420,957 +13,944 0.36% 6,094,079
2022-02-18 2022-02-16 1.794 3,407,013 +4,648 0.36% 6,113,219
2022-02-16 2022-02-14 1.794 3,402,365 +127,046 0.36% 6,104,879
2022-02-15 2022-02-11 1.807 3,275,319 +1,549 0.35% 5,919,200
2022-02-11 2022-02-09 1.820 3,273,770 -38,733 0.34% 5,958,661
2022-02-10 2022-02-08 1.807 3,312,503 +325,363 0.35% 5,986,400
2022-02-09 2022-02-07 1.820 2,987,140 -77,468 0.31% 5,436,959
2022-02-08 2022-02-04 1.807 3,064,608 -34,085 0.32% 5,538,400
2022-02-07 2022-01-31 1.768 3,098,693 -1,549,347 0.33% 5,479,999
2022-01-21 2022-01-19 1.730 4,648,040 +6,197 0.49% 8,040,000
2022-01-14 2022-01-12 1.717 4,641,843 -20,141 0.49% 7,969,361
2021-12-30 2021-12-28 1.704 4,661,984 -4,648 0.49% 7,943,760
2021-12-14 2021-12-10 1.743 4,666,632 -170,428 0.49% 8,132,400
2021-11-08 2021-11-04 1.743 4,837,060 -38,734 0.51% 8,429,399
2021-11-05 2021-11-03 1.743 4,875,794 -24,790 0.51% 8,496,900
2021-11-03 2021-11-01 1.756 4,900,584 +4,648 0.52% 8,603,361
2021-11-02 2021-10-29 1.807 4,895,936 -77,467 0.52% 8,848,001
2021-11-01 2021-10-28 1.756 4,973,403 -63,523 0.52% 8,731,200
2021-10-29 2021-10-27 1.756 5,036,926 -52,678 0.53% 8,842,720
2021-10-22 2021-10-20 1.768 5,089,604 +38,734 0.54% 9,000,900
2021-10-08 2021-10-06 1.756 5,050,870 -139,441 0.53% 8,867,200
2021-09-30 2021-09-28 1.768 5,190,311 -92,961 0.55% 9,178,999
2021-09-29 2021-09-27 1.743 5,283,272 -271,136 0.56% 9,207,000
2021-09-28 2021-09-24 1.781 5,554,408 -294,376 0.59% 9,894,600
2021-09-27 2021-09-23 1.756 5,848,784 -4,648 0.62% 10,268,000
2021-09-23 2021-09-20 1.756 5,853,432 -294,376 0.62% 10,276,160
2021-09-20 2021-09-16 1.781 6,147,808 -103,806 0.65% 10,951,681
2021-09-17 2021-09-15 1.794 6,251,614 -9,296 0.66% 11,217,300
2021-09-13 2021-09-09 1.781 6,260,910 +10,845 0.66% 11,153,160
2021-09-10 2021-09-08 1.781 6,250,065 +116,201 0.66% 11,133,841
2021-09-09 2021-09-07 1.781 6,133,864 -69,720 0.65% 10,926,841
2021-09-08 2021-09-06 1.756 6,203,584 -38,734 0.65% 10,890,880
2021-09-07 2021-09-03 1.756 6,242,318 -40,283 0.66% 10,958,880
2021-09-06 2021-09-02 1.743 6,282,601 -37,184 0.66% 10,948,500
2021-09-03 2021-09-01 1.743 6,319,785 -170,428 0.67% 11,013,300
2021-09-02 2021-08-31 1.743 6,490,213 -77,468 0.68% 11,310,299
2021-09-01 2021-08-30 1.743 6,567,681 -46,480 0.69% 11,445,301
2021-08-31 2021-08-27 1.730 6,614,161 -196,767 0.70% 11,440,920
2021-08-30 2021-08-26 1.678 6,810,928 +77,467 0.72% 11,429,600
2021-08-26 2021-08-24 1.652 6,733,461 +92,961 0.71% 11,125,760
2021-08-25 2021-08-23 1.626 6,640,500 +4,648 0.70% 10,800,720
2021-08-20 2021-08-18 1.652 6,635,852 -131,694 0.70% 10,964,480
2021-08-17 2021-08-13 1.678 6,767,546 +43,381 0.71% 11,356,799
2021-08-16 2021-08-12 1.665 6,724,165 +105,356 0.71% 11,197,201
2021-08-13 2021-08-11 1.652 6,618,809 +88,313 0.70% 10,936,320
2021-08-12 2021-08-10 1.639 6,530,496 -61,974 0.69% 10,706,099
2021-08-10 2021-08-06 1.601 6,592,470 +89,862 0.69% 10,552,400
2021-08-09 2021-08-05 1.601 6,502,608 +49,579 0.69% 10,408,560
2021-07-30 2021-07-28 1.575 6,453,029 +54,227 0.68% 10,162,600
2021-07-29 2021-07-27 1.549 6,398,802 +240,149 0.67% 9,912,000
2021-07-28 2021-07-26 1.614 6,158,653 -7,747 0.65% 9,937,500
2021-07-26 2021-07-22 1.652 6,166,400 +15,494 0.65% 10,188,800
2021-07-23 2021-07-21 1.639 6,150,906 +88,312 0.65% 10,083,799
2021-07-22 2021-07-20 1.639 6,062,594 +35,635 0.64% 9,939,021
2021-07-21 2021-07-19 1.665 6,026,959 +348,603 0.64% 10,036,201
2021-07-19 2021-07-15 1.678 5,678,356 +402,831 0.60% 9,529,001
2021-07-14 2021-07-12 1.743 5,275,525 +85,214 0.56% 9,193,499
2021-07-13 2021-07-09 1.743 5,190,311 +120,849 0.55% 9,044,999
2021-07-12 2021-07-08 1.743 5,069,462 +34,085 0.53% 8,834,399
2021-07-09 2021-07-07 1.781 5,035,377 +92,961 0.53% 8,970,000
2021-07-07 2021-07-05 1.768 4,942,416 +9,296 0.52% 8,740,600
2021-07-05 2021-06-30 1.820 4,933,120 +9,296 0.52% 8,978,880
2021-07-02 2021-06-29 1.846 4,923,824 +77,468 0.52% 9,089,080
2021-06-29 2021-06-25 1.807 4,846,356 +61,973 0.51% 8,758,399
2021-06-28 2021-06-24 1.833 4,784,383 +71,270 0.50% 8,769,921
2021-06-25 2021-06-23 1.820 4,713,113 +161,132 0.50% 8,578,441
2021-06-24 2021-06-22 1.846 4,551,981 -15,493 0.48% 8,402,681
2021-06-23 2021-06-21 1.859 4,567,474 -162,681 0.48% 8,490,240
2021-06-22 2021-06-18 1.859 4,730,155 +139,441 0.50% 8,792,639
2021-06-18 2021-06-16 1.885 4,590,714 +38,733 0.48% 8,651,960
2021-06-17 2021-06-15 1.885 4,551,981 +41,833 0.48% 8,578,961
2021-06-16 2021-06-11 1.833 4,510,148 -18,592 0.48% 8,267,240
2021-06-15 2021-06-10 1.794 4,528,740 -35,635 0.48% 8,125,939
2021-06-10 2021-06-08 1.898 4,564,375 -159,583 0.48% 8,661,239
2021-06-09 2021-06-07 1.885 4,723,958 -18,592 0.50% 8,903,080
2021-06-08 2021-06-04 1.859 4,742,550 -10,846 0.50% 8,815,680
2021-06-07 2021-06-03 1.859 4,753,396 -110,003 0.50% 8,835,841
2021-06-04 2021-06-02 1.846 4,863,399 +7,746 0.51% 8,977,540
2021-06-03 2021-06-01 1.872 4,855,653 -66,621 0.51% 9,088,601
2021-06-02 2021-05-31 1.846 4,922,274 -46,481 0.52% 9,086,219
2021-06-01 2021-05-28 1.820 4,968,755 -7,747 0.52% 9,043,740
2021-05-31 2021-05-27 1.794 4,976,502 +103,807 0.52% 8,929,361
2021-05-28 2021-05-26 1.717 4,872,695 -116,201 0.51% 8,365,699
2021-05-27 2021-05-25 1.652 4,988,896 -18,593 0.53% 8,243,199
2021-05-24 2021-05-20 1.614 5,007,489 +184,373 0.53% 8,080,001
2021-05-21 2021-05-18 1.588 4,823,116 +80,566 0.51% 7,657,980
2021-05-20 2021-05-17 1.562 4,742,550 +7,747 0.50% 7,407,620
2021-05-18 2021-05-14 1.497 4,734,803 +440,014 0.50% 7,089,919
2021-05-17 2021-05-13 1.606 4,294,789 -46,480 0.45% 6,899,256
2021-05-14 2021-05-12 1.661 4,341,269 +259,734 0.46% 7,212,347
2021-05-12 2021-05-10 1.648 4,081,535 -5,827 0.46% 6,724,799
2021-05-11 2021-05-07 1.606 4,087,362 +13,110 0.46% 6,566,040
2021-05-10 2021-05-06 1.620 4,074,252 -1,070,638 0.46% 6,600,920
2021-05-04 2021-04-30 1.579 5,144,890 -14,567 0.58% 8,123,599
2021-05-03 2021-04-29 1.593 5,159,457 -58,266 0.58% 8,217,440
2021-04-30 2021-04-28 1.593 5,217,723 -36,416 0.58% 8,310,240
2021-04-29 2021-04-27 1.593 5,254,139 +21,850 0.59% 8,368,240
2021-04-27 2021-04-23 1.552 5,232,289 -72,833 0.59% 8,117,919
2021-04-13 2021-04-09 1.510 5,305,122 +58,266 0.59% 8,012,400
2021-04-12 2021-04-08 1.483 5,246,856 +14,567 0.59% 7,780,320
2021-04-09 2021-04-07 1.469 5,232,289 -29,133 0.59% 7,686,879
2021-04-07 2021-03-31 1.455 5,261,422 +101,965 0.59% 7,657,439
2021-03-31 2021-03-29 1.442 5,159,457 -8,740 0.58% 7,438,200
2021-03-30 2021-03-26 1.442 5,168,197 +203,931 0.58% 7,450,800
2021-03-29 2021-03-25 1.428 4,964,266 +244,718 0.56% 7,088,640
2021-03-26 2021-03-24 1.469 4,719,548 +154,405 0.53% 6,933,599
2021-03-24 2021-03-22 1.455 4,565,143 +33,503 0.51% 6,644,079
2021-03-19 2021-03-17 1.387 4,531,640 +39,329 0.51% 6,284,219
2021-03-18 2021-03-16 1.346 4,492,311 -7,283 0.50% 6,044,640
2021-03-17 2021-03-15 1.318 4,499,594 -29,133 0.50% 5,930,880
2021-03-16 2021-03-12 1.304 4,528,727 +10,196 0.51% 5,907,100
2021-03-15 2021-03-11 1.332 4,518,531 -43,699 0.51% 6,017,881
2021-03-11 2021-03-09 1.263 4,562,230 +29,133 0.51% 5,762,880
2021-03-10 2021-03-08 1.263 4,533,097 +152,948 0.51% 5,726,080
2021-03-05 2021-03-03 1.277 4,380,149 -72,832 0.49% 5,593,020
2021-03-04 2021-03-02 1.263 4,452,981 +58,266 0.50% 5,624,880
2021-03-03 2021-03-01 1.291 4,394,715 -7,284 0.49% 5,671,960
2021-03-02 2021-02-26 1.304 4,401,999 +29,133 0.49% 5,741,801
2021-03-01 2021-02-25 1.332 4,372,866 +52,440 0.49% 5,823,881
2021-02-17 2021-02-11 1.332 4,320,426 -11,653 0.48% 5,754,040
2021-02-16 2021-02-09 1.332 4,332,079 -36,417 0.49% 5,769,560
2021-02-10 2021-02-08 1.291 4,368,496 -13,109 0.49% 5,638,121
2021-02-08 2021-02-04 1.291 4,381,605 +36,416 0.49% 5,655,039
2021-02-05 2021-02-03 1.291 4,345,189 +1,457 0.49% 5,608,040
2021-02-04 2021-02-02 1.318 4,343,732 -1,457 0.49% 5,725,439
2021-02-03 2021-02-01 1.304 4,345,189 -37,873 0.49% 5,667,700
2021-02-02 2021-01-29 1.291 4,383,062 +74,289 0.49% 5,656,920
2021-02-01 2021-01-28 1.291 4,308,773 +145,665 0.48% 5,561,040
2021-01-29 2021-01-27 1.291 4,163,108 +139,839 0.47% 5,373,040
2021-01-28 2021-01-26 1.304 4,023,269 -17,480 0.45% 5,247,800
2021-01-27 2021-01-25 1.304 4,040,749 -72,833 0.45% 5,270,600
2021-01-26 2021-01-22 1.318 4,113,582 +180,625 0.46% 5,422,080
2021-01-25 2021-01-21 1.373 3,932,957 -72,833 0.44% 5,400,000
2021-01-20 2021-01-18 1.373 4,005,790 -7,283 0.45% 5,500,001
2021-01-15 2021-01-13 1.359 4,013,073 -64,092 0.45% 5,454,900
2021-01-14 2021-01-12 1.318 4,077,165 -7,284 0.46% 5,374,079
2021-01-12 2021-01-08 1.304 4,084,449 -109,248 0.46% 5,327,600
2021-01-11 2021-01-07 1.304 4,193,697 -14,567 0.47% 5,470,099
2021-01-08 2021-01-06 1.291 4,208,264 -29,133 0.47% 5,431,320
2020-12-30 2020-12-28 1.249 4,237,397 -5,827 0.47% 5,294,380
2020-12-28 2020-12-22 1.249 4,243,224 -72,832 0.48% 5,301,661
2020-12-18 2020-12-16 1.249 4,316,056 +13,110 0.48% 5,392,660
2020-12-15 2020-12-11 1.236 4,302,946 -46,613 0.48% 5,317,200
2020-12-11 2020-12-09 1.236 4,349,559 +46,613 0.49% 5,374,800
2020-12-07 2020-12-03 1.236 4,302,946 +14,566 0.48% 5,317,200
2020-12-04 2020-12-02 1.236 4,288,380 +4,370 0.48% 5,299,200
2020-12-03 2020-12-01 1.249 4,284,010 +23,307 0.48% 5,352,620
2020-12-02 2020-11-30 1.249 4,260,703 +17,479 0.48% 5,323,499
2020-12-01 2020-11-27 1.277 4,243,224 -29,133 0.48% 5,418,181
2020-11-30 2020-11-26 1.277 4,272,357 +29,133 0.48% 5,455,380
2020-11-26 2020-11-24 1.263 4,243,224 -88,855 0.48% 5,359,921
2020-11-25 2020-11-23 1.236 4,332,079 -2,914 0.49% 5,353,200
2020-11-24 2020-11-20 1.236 4,334,993 -101,965 0.49% 5,356,801
2020-11-23 2020-11-19 1.222 4,436,958 -101,966 0.50% 5,421,880
2020-11-19 2020-11-17 1.195 4,538,924 +215,585 0.51% 5,421,840
2020-11-18 2020-11-16 1.222 4,323,339 +161,688 0.48% 5,283,040
2020-11-17 2020-11-13 1.222 4,161,651 -36,416 0.47% 5,085,460
2020-11-16 2020-11-12 1.222 4,198,067 +87,399 0.47% 5,129,959
2020-11-13 2020-11-11 1.236 4,110,668 -46,613 0.46% 5,079,600
2020-11-11 2020-11-09 1.208 4,157,281 -109,249 0.47% 5,023,040
2020-11-10 2020-11-06 1.208 4,266,530 -78,659 0.48% 5,155,040
2020-11-09 2020-11-05 1.181 4,345,189 +253,457 0.49% 5,130,760
2020-11-06 2020-11-04 1.249 4,091,732 -20,393 0.46% 5,112,380
2020-11-04 2020-11-02 1.263 4,112,125 -20,393 0.46% 5,194,320
2020-10-30 2020-10-28 1.236 4,132,518 +58,266 0.46% 5,106,600
2020-10-28 2020-10-23 1.236 4,074,252 -4,370 0.46% 5,034,600
2020-10-27 2020-10-22 1.249 4,078,622 +21,850 0.46% 5,096,000
2020-10-22 2020-10-20 1.277 4,056,772 -37,873 0.45% 5,180,100
2020-10-21 2020-10-19 1.318 4,094,645 -72,833 0.46% 5,397,120
2020-09-30 2020-09-28 1.181 4,167,478 +4,370 0.47% 4,920,920
2020-09-28 2020-09-24 1.195 4,163,108 -43,699 0.47% 4,972,920
2020-09-22 2020-09-18 1.195 4,206,807 +43,699 0.47% 5,025,120
2020-09-15 2020-09-11 1.208 4,163,108 +64,093 0.47% 5,030,080
2020-09-04 2020-09-02 1.208 4,099,015 +17,480 0.46% 4,952,640
2020-08-24 2020-08-20 1.208 4,081,535 +4,370 0.46% 4,931,520
2020-08-19 2020-08-17 1.249 4,077,165 -52,440 0.46% 5,094,179
2020-08-18 2020-08-14 1.222 4,129,605 +1,457 0.46% 5,046,300
2020-07-30 2020-07-28 1.181 4,128,148 -42,243 0.46% 4,874,480
2020-07-29 2020-07-27 1.181 4,170,391 -21,850 0.47% 4,924,360
2020-07-28 2020-07-24 1.222 4,192,241 +43,700 0.47% 5,122,840
2020-07-24 2020-07-22 1.236 4,148,541 +1,456 0.46% 5,126,400
2020-07-22 2020-07-20 1.263 4,147,085 -1,456 0.46% 5,238,480
2020-07-21 2020-07-17 1.249 4,148,541 -34,960 0.46% 5,183,360
2020-07-20 2020-07-16 1.263 4,183,501 -68,462 0.47% 5,284,480
2020-07-17 2020-07-15 1.263 4,251,963 +71,375 0.48% 5,370,959
2020-07-15 2020-07-13 1.277 4,180,588 +119,446 0.47% 5,338,200
2020-07-14 2020-07-10 1.318 4,061,142 -36,417 0.46% 5,352,960
2020-07-13 2020-07-09 1.304 4,097,559 +134,012 0.46% 5,344,701
2020-07-10 2020-07-08 1.318 3,963,547 -62,636 0.44% 5,224,320
2020-07-09 2020-07-07 1.291 4,026,183 +246,174 0.45% 5,196,320
2020-07-08 2020-07-06 1.318 3,780,009 -36,416 0.42% 4,982,400
2020-07-07 2020-07-03 1.318 3,816,425 +36,416 0.43% 5,030,400
2020-07-06 2020-07-02 1.346 3,780,009 -16,023 0.42% 5,086,200
2020-07-03 2020-06-30 1.346 3,796,032 -24,763 0.43% 5,107,760
2020-07-02 2020-06-29 1.346 3,820,795 +33,503 0.43% 5,141,080
2020-06-30 2020-06-26 1.332 3,787,292 -7,283 0.42% 5,044,000
2020-06-26 2020-06-23 1.318 3,794,575 +85,942 0.43% 5,001,600
2020-06-24 2020-06-22 1.332 3,708,633 -56,809 0.42% 4,939,240
2020-06-23 2020-06-19 1.318 3,765,442 -624,903 0.42% 4,963,200
2020-06-22 2020-06-18 1.318 4,390,345 -117,989 0.49% 5,786,880
2020-06-19 2020-06-17 1.387 4,508,334 -386,012 0.51% 6,251,900
2020-06-17 2020-06-15 1.346 4,894,346 +40,786 0.55% 6,585,599
2020-06-04 2020-06-02 1.373 4,853,560 +21,850 0.54% 6,664,000
2020-06-03 2020-06-01 1.359 4,831,710 +49,526 0.54% 6,567,659
2020-06-02 2020-05-29 1.414 4,782,184 -20,393 0.54% 6,762,979
2020-06-01 2020-05-28 1.400 4,802,577 -59,723 0.54% 6,725,879
2020-05-29 2020-05-27 1.387 4,862,300 -20,393 0.54% 6,742,760
2020-05-27 2020-05-25 1.346 4,882,693 -14,567 0.55% 6,569,920
2020-05-26 2020-05-22 1.373 4,897,260 -21,850 0.55% 6,724,000
2020-05-20 2020-05-18 1.442 4,919,110 -14,566 0.55% 7,091,701
2020-05-19 2020-05-15 1.455 4,933,676 -50,983 0.55% 7,180,440
2020-05-18 2020-05-14 1.750 4,984,659 +29,133 0.56% 8,724,220
2020-05-15 2020-05-13 1.765 4,955,526 +469,857 0.56% 8,748,000
2020-05-14 2020-05-12 1.765 4,485,669 +38,441 0.55% 7,918,561
2020-05-13 2020-05-11 1.765 4,447,228 -34,464 0.55% 7,850,701
2020-05-12 2020-05-08 1.720 4,481,692 +128,579 0.55% 7,708,680
2020-05-11 2020-05-07 1.765 4,353,113 +75,556 0.54% 7,684,559
2020-05-07 2020-05-05 1.780 4,277,557 -5,946,427 0.53% 7,615,720
2020-05-06 2020-05-04 1.795 10,223,984 -25,185 1.26% 18,356,940
2020-05-05 2020-04-29 1.750 10,249,169 +30,487 1.26% 17,938,239
2020-04-29 2020-04-27 1.780 10,218,682 +60,976 1.26% 18,193,241
2020-04-28 2020-04-24 1.795 10,157,706 -3,977 1.25% 18,237,940
2020-04-27 2020-04-23 1.795 10,161,683 +11,930 1.25% 18,245,080
2020-04-22 2020-04-20 1.795 10,149,753 +7,953 1.25% 18,223,660
2020-04-21 2020-04-17 1.826 10,141,800 -6,627 1.25% 18,515,421
2020-04-20 2020-04-16 1.811 10,148,427 -56,999 1.25% 18,374,399
2020-04-17 2020-04-15 1.780 10,205,426 +17,232 1.26% 18,169,640
2020-04-16 2020-04-14 1.795 10,188,194 -41,092 1.25% 18,292,680
2020-04-15 2020-04-09 1.765 10,229,286 +17,232 1.26% 18,057,780
2020-04-09 2020-04-07 1.795 10,212,054 -316,807 1.26% 18,335,520
2020-04-08 2020-04-06 1.675 10,528,861 -119,300 1.30% 17,633,460
2020-04-07 2020-04-03 1.614 10,648,161 -53,022 1.31% 17,190,621
2020-04-06 2020-04-02 1.569 10,701,183 -143,159 1.32% 16,791,841
2020-04-03 2020-04-01 1.539 10,844,342 +98,091 1.34% 16,689,240
2020-04-02 2020-03-31 1.569 10,746,251 +11,930 1.32% 16,862,559
2020-04-01 2020-03-30 1.554 10,734,321 -53,023 1.32% 16,681,879
2020-03-31 2020-03-27 1.554 10,787,344 -71,579 1.33% 16,764,281
2020-03-30 2020-03-26 1.524 10,858,923 +83,509 1.34% 16,547,839
2020-03-27 2020-03-25 1.539 10,775,414 +84,836 1.33% 16,583,161
2020-03-26 2020-03-24 1.554 10,690,578 -63,627 1.32% 16,613,900
2020-03-25 2020-03-23 1.448 10,754,205 -45,069 1.32% 15,576,960
2020-03-24 2020-03-20 1.584 10,799,274 +18,558 1.33% 17,108,701
2020-03-23 2020-03-19 1.494 10,780,716 +196,182 1.33% 16,103,340
2020-03-20 2020-03-18 1.554 10,584,534 +91,463 1.30% 16,449,100
2020-03-19 2020-03-17 1.660 10,493,071 +26,511 1.29% 17,415,200
2020-03-18 2020-03-16 1.675 10,466,560 -45,069 1.29% 17,529,120
2020-03-16 2020-03-12 1.735 10,511,629 +29,162 1.29% 18,239,001
2020-03-13 2020-03-11 1.765 10,482,467 -13,255 1.29% 18,504,721
2020-03-12 2020-03-10 1.780 10,495,722 +42,418 1.29% 18,686,480
2020-03-11 2020-03-09 1.750 10,453,304 +70,254 1.29% 18,295,519
2020-03-10 2020-03-06 1.765 10,383,050 -33,139 1.28% 18,329,220
2020-03-09 2020-03-05 1.780 10,416,189 -2,651 1.28% 18,544,880
2020-03-05 2020-03-03 1.780 10,418,840 +34,464 1.28% 18,549,600
2020-03-04 2020-03-02 1.780 10,384,376 +41,092 1.28% 18,488,241
2020-03-03 2020-02-28 1.780 10,343,284 +66,278 1.27% 18,415,081
2020-03-02 2020-02-27 1.811 10,277,006 +68,929 1.27% 18,607,200
2020-02-27 2020-02-25 1.795 10,208,077 +18,557 1.26% 18,328,380
2020-02-26 2020-02-24 1.795 10,189,520 +27,837 1.25% 18,295,061
2020-02-25 2020-02-21 1.811 10,161,683 -7,953 1.25% 18,398,400
2020-02-24 2020-02-20 1.811 10,169,636 +86,161 1.25% 18,412,800
2020-02-21 2020-02-19 1.811 10,083,475 +184,251 1.24% 18,256,799
2020-02-19 2020-02-17 1.841 9,899,224 +139,183 1.22% 18,221,921
2020-02-18 2020-02-14 1.856 9,760,041 -39,766 1.20% 18,112,981
2020-02-17 2020-02-13 1.826 9,799,807 +41,092 1.21% 17,891,060
2020-02-14 2020-02-12 1.841 9,758,715 -70,254 1.20% 17,963,280
2020-02-13 2020-02-11 1.811 9,828,969 +6,627 1.21% 17,795,999
2020-02-12 2020-02-10 1.826 9,822,342 +66,278 1.21% 17,932,201
2020-02-11 2020-02-07 1.795 9,756,064 +303,551 1.20% 17,516,800
2020-02-10 2020-02-06 1.841 9,452,513 +7,954 1.16% 17,399,641
2020-02-07 2020-02-05 1.811 9,444,559 +35,790 1.16% 17,100,000
2020-02-06 2020-02-04 1.811 9,408,769 +79,533 1.16% 17,035,199
2020-02-05 2020-02-03 1.795 9,329,236 +63,626 1.15% 16,750,440
2020-02-04 2020-01-31 1.811 9,265,610 -38,441 1.14% 16,776,001
2020-02-03 2020-01-30 1.811 9,304,051 +136,532 1.15% 16,845,601
2020-01-31 2020-01-29 1.841 9,167,519 +66,278 1.13% 16,875,040
2020-01-30 2020-01-24 1.886 9,101,241 +83,510 1.12% 17,165,000
2020-01-29 2020-01-22 1.916 9,017,731 +83,509 1.11% 17,279,619
2020-01-23 2020-01-21 1.886 8,934,222 +35,790 1.10% 16,850,001
2020-01-22 2020-01-20 1.916 8,898,432 +103,393 1.10% 17,051,021
2020-01-21 2020-01-17 1.916 8,795,039 -50,371 1.08% 16,852,901
2020-01-16 2020-01-14 1.916 8,845,410 -88,812 1.09% 16,949,421
2020-01-15 2020-01-13 1.871 8,934,222 +100,742 1.10% 16,715,201
2020-01-13 2020-01-09 1.871 8,833,480 +33,139 1.09% 16,526,721
2020-01-10 2020-01-08 1.871 8,800,341 -132,555 1.08% 16,464,720
2020-01-08 2020-01-06 1.886 8,932,896 +186,903 1.10% 16,847,500
2020-01-07 2020-01-03 1.901 8,745,993 +145,811 1.08% 16,626,960
2020-01-06 2020-01-02 1.901 8,600,182 +18,557 1.06% 16,349,759
2020-01-03 2019-12-31 1.886 8,581,625 +41,092 1.06% 16,185,000
2020-01-02 2019-12-27 1.901 8,540,533 -2,651 1.05% 16,236,361
2019-12-30 2019-12-24 1.871 8,543,184 +311,505 1.05% 15,983,600
2019-12-27 2019-12-20 1.901 8,231,679 +41,092 1.01% 15,649,200
2019-12-23 2019-12-19 1.931 8,190,587 +66,278 1.01% 15,818,240
2019-12-18 2019-12-16 1.916 8,124,309 +86,161 1.00% 15,567,660
2019-12-16 2019-12-12 1.901 8,038,148 -99,417 0.99% 15,281,279
2019-12-13 2019-12-11 1.916 8,137,565 +59,650 1.00% 15,593,060
2019-12-06 2019-12-04 1.946 8,077,915 +33,139 1.00% 15,722,520
2019-12-04 2019-12-02 1.977 8,044,776 -18,558 0.99% 15,900,780
2019-12-03 2019-11-29 1.916 8,063,334 -9,279 0.99% 15,450,820
2019-12-02 2019-11-28 1.901 8,072,613 -19,883 1.00% 15,346,801
2019-11-29 2019-11-27 1.901 8,092,496 +147,136 1.00% 15,384,600
2019-11-28 2019-11-26 1.901 7,945,360 +119,300 0.98% 15,104,881
2019-11-26 2019-11-22 1.931 7,826,060 +53,022 0.97% 15,114,240
2019-11-25 2019-11-21 1.961 7,773,038 +245,227 0.96% 15,246,400
2019-11-22 2019-11-20 1.992 7,527,811 -11,930 0.93% 14,992,560
2019-11-21 2019-11-19 1.992 7,539,741 +206,786 0.93% 15,016,321
2019-11-20 2019-11-18 1.977 7,332,955 +117,975 0.90% 14,493,841
2019-11-19 2019-11-15 1.977 7,214,980 +113,997 0.89% 14,260,659
2019-11-18 2019-11-14 1.992 7,100,983 -46,394 0.88% 14,142,480
2019-11-15 2019-11-13 1.992 7,147,377 -27,837 0.88% 14,234,879
2019-11-13 2019-11-11 2.067 7,175,214 +225,344 0.89% 14,831,620
2019-11-12 2019-11-08 2.037 6,949,870 +144,485 0.86% 14,156,100
2019-11-11 2019-11-07 2.007 6,805,385 -66,277 0.84% 13,656,440
2019-11-08 2019-11-06 2.067 6,871,662 +43,743 0.85% 14,204,159
2019-11-06 2019-11-04 2.007 6,827,919 +19,883 0.84% 13,701,660
2019-11-05 2019-11-01 1.931 6,808,036 -39,767 0.84% 13,148,160
2019-11-04 2019-10-31 1.901 6,847,803 +197,508 0.85% 13,018,321
2019-11-01 2019-10-30 1.886 6,650,295 -253,181 0.82% 12,542,500
2019-10-31 2019-10-29 1.765 6,903,476 +497,082 0.85% 12,186,721
2019-10-30 2019-10-28 1.811 6,406,394 +121,951 0.79% 11,599,201
2019-10-24 2019-10-22 1.886 6,284,443 -2,651 0.78% 11,852,500
2019-10-23 2019-10-21 1.886 6,287,094 -41,092 0.78% 11,857,500
2019-10-22 2019-10-18 1.841 6,328,186 -45,069 0.78% 11,648,560
2019-10-21 2019-10-17 1.841 6,373,255 +3,977 0.79% 11,731,520
2019-10-04 2019-10-02 1.826 6,369,278 -34,465 0.79% 11,628,100
2019-10-02 2019-09-27 1.811 6,403,743 +1,326 0.79% 11,594,401
2019-09-30 2019-09-26 1.811 6,402,417 +1,326 0.79% 11,592,000
2019-09-24 2019-09-20 1.826 6,401,091 +39,766 0.79% 11,686,179
2019-09-20 2019-09-18 1.826 6,361,325 -10,604 0.79% 11,613,580
2019-09-18 2019-09-16 1.826 6,371,929 +79,533 0.79% 11,632,939
2019-09-16 2019-09-12 1.841 6,292,396 +39,766 0.78% 11,582,680
2019-09-10 2019-09-06 1.841 6,252,630 -31,813 0.77% 11,509,481
2019-09-09 2019-09-05 1.841 6,284,443 -14,581 0.78% 11,568,040
2019-09-04 2019-09-02 1.811 6,299,024 +17,232 0.78% 11,404,800
2019-09-03 2019-08-30 1.811 6,281,792 +125,928 0.78% 11,373,600
2019-08-30 2019-08-28 1.795 6,155,864 +19,883 0.76% 11,052,720
2019-08-27 2019-08-23 1.871 6,135,981 +70,254 0.76% 11,479,920
2019-08-26 2019-08-22 1.841 6,065,727 +6,628 0.75% 11,165,440
2019-08-23 2019-08-21 1.826 6,059,099 -43,743 0.75% 11,061,820
2019-08-22 2019-08-20 1.795 6,102,842 +3,976 0.75% 10,957,520
2019-08-14 2019-08-12 1.811 6,098,866 -92,788 0.75% 11,042,401
2019-08-12 2019-08-08 1.780 6,191,654 -39,767 0.76% 11,023,560
2019-08-08 2019-08-06 1.705 6,231,421 +66,278 0.77% 10,624,260
2019-08-05 2019-08-01 1.795 6,165,143 -38,441 0.76% 11,069,380
2019-08-02 2019-07-31 1.780 6,203,584 +103,393 0.77% 11,044,800
2019-08-01 2019-07-30 1.811 6,100,191 +64,952 0.75% 11,044,800
2019-07-31 2019-07-29 1.795 6,035,239 +86,161 0.74% 10,836,140
2019-07-29 2019-07-25 1.795 5,949,078 -68,929 0.73% 10,681,440
2019-07-24 2019-07-22 1.811 6,018,007 +185,577 0.74% 10,896,000
2019-07-23 2019-07-19 1.826 5,832,430 +132,556 0.72% 10,648,001
2019-07-19 2019-07-17 1.841 5,699,874 -33,139 0.70% 10,491,999
2019-07-18 2019-07-16 1.826 5,733,013 -23,860 0.71% 10,466,500
2019-07-16 2019-07-12 1.826 5,756,873 +198,833 0.71% 10,510,060
2019-07-15 2019-07-11 1.811 5,558,040 -54,348 0.69% 10,063,200
2019-07-12 2019-07-10 1.795 5,612,388 -2,651 0.69% 10,076,920
2019-07-11 2019-07-09 1.795 5,615,039 -11,930 0.69% 10,081,680
2019-07-05 2019-07-03 1.795 5,626,969 +66,278 0.69% 10,103,100
2019-07-04 2019-07-02 1.795 5,560,691 +165,694 0.69% 9,984,099
2019-07-03 2019-06-28 1.811 5,394,997 +2,651 0.67% 9,767,999
2019-06-27 2019-06-25 1.811 5,392,346 +66,277 0.67% 9,763,200
2019-06-26 2019-06-24 1.841 5,326,069 -201,484 0.66% 9,803,921
2019-06-25 2019-06-21 1.811 5,527,553 +2,652 0.68% 10,008,001
2019-06-21 2019-06-19 1.811 5,524,901 -56,999 0.68% 10,003,199
2019-06-18 2019-06-14 1.705 5,581,900 -99,417 0.69% 9,516,860
2019-06-17 2019-06-13 1.675 5,681,317 +54,348 0.70% 9,514,921
2019-06-13 2019-06-11 1.690 5,626,969 +311,505 0.69% 9,508,800
2019-06-12 2019-06-10 1.705 5,315,464 +86,161 0.66% 9,062,600
2019-06-11 2019-06-06 1.705 5,229,303 +13,255 0.65% 8,915,699
2019-06-05 2019-06-03 1.690 5,216,048 +64,952 0.64% 8,814,400
2019-05-31 2019-05-29 1.720 5,151,096 -22,534 0.64% 8,860,080
2019-05-30 2019-05-28 1.735 5,173,630 -96,765 0.64% 8,976,900
2019-05-28 2019-05-24 1.720 5,270,395 +198,832 0.65% 9,065,279
2019-05-27 2019-05-23 1.735 5,071,563 +64,952 0.63% 8,799,801
2019-05-23 2019-05-21 1.750 5,006,611 +144,486 0.62% 8,762,641
2019-05-22 2019-05-20 1.795 4,862,125 +246,552 0.60% 8,729,839
2019-05-21 2019-05-17 2.250 4,615,573 +6,628 0.57% 10,385,081
2019-05-20 2019-05-16 2.267 4,608,945 +423,788 0.57% 10,446,419
2019-05-17 2019-05-15 2.233 4,185,157 +1,209 0.57% 9,347,401
2019-05-16 2019-05-14 2.217 4,183,948 +6,045 0.57% 9,275,480
2019-05-14 2019-05-09 2.233 4,177,903 -41,102 0.57% 9,331,199
2019-05-10 2019-05-08 2.233 4,219,005 -50,774 0.57% 9,422,999
2019-05-09 2019-05-07 2.267 4,269,779 -123,306 0.58% 9,677,681
2019-05-08 2019-05-06 2.250 4,393,085 +120,889 0.60% 9,884,481
2019-05-07 2019-05-03 2.300 4,272,196 -87,040 0.58% 9,824,519
2019-05-06 2019-05-02 2.283 4,359,236 -7,885,551 0.59% 9,952,560
2019-05-03 2019-04-30 2.283 12,244,787 -18,133 1.66% 27,956,040
2019-05-02 2019-04-29 2.283 12,262,920 +102,755 1.66% 27,997,440
2019-04-30 2019-04-26 2.283 12,160,165 +36,267 1.65% 27,762,840
2019-04-29 2019-04-25 2.300 12,123,898 -42,311 1.66% 27,880,619
2019-04-26 2019-04-24 2.300 12,166,209 +135,395 1.66% 27,977,919
2019-04-25 2019-04-23 2.316 12,030,814 -152,320 1.64% 27,865,599
2019-04-24 2019-04-18 2.300 12,183,134 +32,640 1.66% 28,016,840
2019-04-23 2019-04-17 2.316 12,150,494 -37,475 1.66% 28,142,800
2019-04-18 2019-04-16 2.283 12,187,969 +261,119 1.67% 27,826,319
2019-04-17 2019-04-15 2.316 11,926,850 +221,225 1.63% 27,624,799
2019-04-16 2019-04-12 2.316 11,705,625 -21,760 1.60% 27,112,401
2019-04-15 2019-04-11 2.316 11,727,385 +2,418 1.60% 27,162,801
2019-04-12 2019-04-10 2.316 11,724,967 +110,009 1.60% 27,157,201
2019-04-11 2019-04-09 2.349 11,614,958 +149,901 1.59% 27,286,719
2019-04-10 2019-04-08 2.333 11,465,057 +157,155 1.57% 26,744,881
2019-04-09 2019-04-04 2.366 11,307,902 -130,559 1.55% 26,752,441
2019-04-08 2019-04-03 2.267 11,438,461 +372,336 1.56% 25,925,880
2019-04-04 2019-04-02 2.333 11,066,125 -20,551 1.51% 25,814,280
2019-04-03 2019-04-01 2.333 11,086,676 +48,355 1.52% 25,862,220
2019-04-02 2019-03-29 2.316 11,038,321 +35,058 1.51% 25,566,801
2019-04-01 2019-03-28 2.283 11,003,263 -1,209 1.50% 25,121,520
2019-03-29 2019-03-27 2.250 11,004,472 +188,586 1.51% 24,760,160
2019-03-28 2019-03-26 2.217 10,815,886 +83,413 1.48% 23,977,960
2019-03-27 2019-03-25 2.233 10,732,473 +1,905,201 1.47% 23,970,600
2019-03-26 2019-03-22 2.200 8,827,272 -65,279 1.21% 19,423,321
2019-03-19 2019-03-15 2.151 8,892,551 +18,133 1.22% 19,125,599
2019-03-18 2019-03-14 2.134 8,874,418 +60,444 1.22% 18,939,780
2019-03-15 2019-03-13 2.151 8,813,974 -6,044 1.21% 18,956,600
2019-03-13 2019-03-11 2.134 8,820,018 +18,133 1.21% 18,823,679
2019-03-12 2019-03-08 2.101 8,801,885 -54,400 1.21% 18,493,740
2019-03-11 2019-03-07 2.134 8,856,285 -13,298 1.21% 18,901,080
2019-03-08 2019-03-06 2.151 8,869,583 +72,534 1.22% 19,076,201
2019-03-07 2019-03-05 2.134 8,797,049 +25,386 1.21% 18,774,659
2019-03-06 2019-03-04 2.151 8,771,663 +6,044 1.20% 18,865,600
2019-03-01 2019-02-27 2.118 8,765,619 +15,716 1.20% 18,562,561
2019-02-28 2019-02-26 2.151 8,749,903 +168,035 1.20% 18,818,800
2019-02-27 2019-02-25 2.134 8,581,868 -48,355 1.18% 18,315,420
2019-02-25 2019-02-21 2.118 8,630,223 +128,141 1.18% 18,275,839
2019-02-15 2019-02-13 2.184 8,502,082 -30,222 1.17% 18,567,120
2019-02-14 2019-02-12 2.200 8,532,304 +2,418 1.17% 18,774,280
2019-02-13 2019-02-11 2.217 8,529,886 -18,133 1.17% 18,910,080
2019-02-12 2019-02-08 2.200 8,548,019 -15,716 1.17% 18,808,859
2019-02-11 2019-02-04 2.118 8,563,735 +198,257 1.18% 18,135,040
2019-02-08 2019-01-31 2.035 8,365,478 +25,387 1.15% 17,023,200
2019-02-01 2019-01-30 2.035 8,340,091 +30,222 1.15% 16,971,539
2019-01-31 2019-01-29 2.035 8,309,869 -24,178 1.14% 16,910,040
2019-01-30 2019-01-28 2.018 8,334,047 +48,355 1.14% 16,821,360
2019-01-28 2019-01-24 2.002 8,285,692 -13,297 1.14% 16,586,681
2019-01-25 2019-01-23 1.969 8,298,989 +108,799 1.14% 16,338,700
2019-01-08 2019-01-04 2.002 8,190,190 -18,133 1.12% 16,395,501
2019-01-07 2019-01-03 2.002 8,208,323 +6,044 1.13% 16,431,800
2019-01-03 2018-12-31 2.035 8,202,279 +241,777 1.13% 16,691,101
2019-01-02 2018-12-27 2.018 7,960,502 +2,418 1.09% 16,067,401
2018-12-28 2018-12-24 2.051 7,958,084 -6,044 1.09% 16,325,840
2018-12-27 2018-12-20 1.903 7,964,128 -181,333 1.09% 15,152,399
2018-12-20 2018-12-18 1.919 8,145,461 -60,444 1.12% 15,632,160
2018-12-13 2018-12-11 1.919 8,205,905 -8,462 1.13% 15,748,160
2018-12-10 2018-12-06 1.869 8,214,367 -129,351 1.13% 15,356,699
2018-11-28 2018-11-26 1.820 8,343,718 +2,418 1.15% 15,184,400
2018-11-27 2018-11-23 1.803 8,341,300 +37,475 1.15% 15,042,000
2018-11-22 2018-11-20 1.754 8,303,825 +27,805 1.14% 14,562,280
2018-11-20 2018-11-16 1.721 8,276,020 +107,590 1.14% 14,239,679
2018-11-19 2018-11-15 1.721 8,168,430 +65,280 1.12% 14,054,560
2018-11-16 2018-11-14 1.704 8,103,150 +15,715 1.11% 13,808,180
2018-11-15 2018-11-13 1.704 8,087,435 -2,417 1.11% 13,781,401
2018-11-09 2018-11-07 1.704 8,089,852 +42,311 1.11% 13,785,519
2018-11-06 2018-11-02 1.704 8,047,541 -22,969 1.10% 13,713,419
2018-11-05 2018-11-01 1.688 8,070,510 -54,400 1.11% 13,619,040
2018-10-29 2018-10-25 1.688 8,124,910 -19,342 1.12% 13,710,840
2018-10-26 2018-10-24 1.688 8,144,252 +13,298 1.12% 13,743,480
2018-10-25 2018-10-23 1.671 8,130,954 +72,533 1.12% 13,586,519
2018-10-24 2018-10-22 1.704 8,058,421 +37,475 1.11% 13,731,959
2018-10-23 2018-10-19 1.688 8,020,946 +41,102 1.10% 13,535,400
2018-10-22 2018-10-18 1.688 7,979,844 +12,089 1.10% 13,466,040
2018-10-15 2018-10-11 1.654 7,967,755 +120,888 1.09% 13,182,000
2018-10-10 2018-10-08 1.704 7,846,867 +84,622 1.08% 13,371,461
2018-09-27 2018-09-24 1.754 7,762,245 +30,222 1.07% 13,612,521
2018-09-26 2018-09-21 1.754 7,732,023 +253,866 1.06% 13,559,521
2018-09-21 2018-09-19 1.754 7,478,157 +102,755 1.03% 13,114,320
2018-09-20 2018-09-18 1.737 7,375,402 -89,457 1.01% 12,812,100
2018-09-19 2018-09-17 1.721 7,464,859 -18,133 1.02% 12,844,000
2018-09-17 2018-09-13 1.754 7,482,992 +459,375 1.03% 13,122,799
2018-09-14 2018-09-12 1.721 7,023,617 +58,027 0.96% 12,084,801
2018-09-13 2018-09-11 1.737 6,965,590 -25,387 0.96% 12,100,200
2018-09-12 2018-09-10 1.737 6,990,977 -15,715 0.96% 12,144,301
2018-09-11 2018-09-07 1.754 7,006,692 +48,355 0.96% 12,287,520
2018-09-10 2018-09-06 1.737 6,958,337 +90,667 0.96% 12,087,600
2018-09-07 2018-09-05 1.770 6,867,670 +151,110 0.94% 12,157,339
2018-09-06 2018-09-04 1.787 6,716,560 +19,342 0.92% 12,000,960
2018-09-05 2018-09-03 1.787 6,697,218 -12,089 0.92% 11,966,400
2018-08-31 2018-08-29 1.803 6,709,307 +299,804 0.92% 12,099,001
2018-08-29 2018-08-27 1.803 6,409,503 +67,697 0.88% 11,558,359
2018-08-24 2018-08-22 1.803 6,341,806 +12,089 0.87% 11,436,280
2018-08-23 2018-08-21 1.803 6,329,717 +25,386 0.87% 11,414,480
2018-08-21 2018-08-17 1.770 6,304,331 +24,178 0.87% 11,160,101
2018-08-17 2018-08-15 1.770 6,280,153 -8,462 0.86% 11,117,300
2018-08-16 2018-08-14 1.803 6,288,615 +102,755 0.86% 11,340,360
2018-08-10 2018-08-08 1.820 6,185,860 +60,444 0.85% 11,257,400
2018-08-09 2018-08-07 1.853 6,125,416 +22,969 0.84% 11,350,081
2018-08-08 2018-08-06 1.836 6,102,447 -10,880 0.84% 11,206,560
2018-07-30 2018-07-26 1.903 6,113,327 -21,760 0.84% 11,631,100
2018-07-26 2018-07-24 1.936 6,135,087 +77,369 0.84% 11,875,501
2018-07-25 2018-07-23 1.919 6,057,718 +24,178 0.83% 11,625,520
2018-07-24 2018-07-20 1.936 6,033,540 -33,849 0.83% 11,678,939
2018-07-20 2018-07-18 1.919 6,067,389 -65,280 0.83% 11,644,080
2018-07-17 2018-07-13 1.936 6,132,669 +10,880 0.84% 11,870,820
2018-07-13 2018-07-11 1.919 6,121,789 +12,089 0.84% 11,748,480
2018-07-09 2018-07-05 1.903 6,109,700 -24,178 0.84% 11,624,200
2018-07-04 2018-06-29 1.936 6,133,878 -139,022 0.84% 11,873,160
2018-07-03 2018-06-28 1.869 6,272,900 +74,951 0.86% 11,727,141
2018-06-29 2018-06-27 1.886 6,197,949 -58,026 0.85% 11,689,561
2018-06-28 2018-06-26 1.919 6,255,975 +55,609 0.86% 12,006,000
2018-06-27 2018-06-25 1.936 6,200,366 +327,607 0.85% 12,001,859
2018-06-26 2018-06-22 1.952 5,872,759 +66,489 0.81% 11,464,880
2018-06-21 2018-06-19 1.985 5,806,270 -2,418 0.80% 11,527,199
2018-06-20 2018-06-15 2.051 5,808,688 -24,178 0.80% 11,916,400
2018-06-15 2018-06-13 2.035 5,832,866 +12,089 0.80% 11,869,501
2018-06-14 2018-06-12 2.068 5,820,777 +4,836 0.80% 12,037,500
2018-06-13 2018-06-11 2.051 5,815,941 +56,817 0.80% 11,931,279
2018-06-12 2018-06-08 2.068 5,759,124 -20,551 0.79% 11,910,000
2018-06-11 2018-06-07 2.101 5,779,675 -99,128 0.79% 12,143,740
2018-06-08 2018-06-06 1.952 5,878,803 +453,331 0.81% 11,476,679
2018-06-07 2018-06-05 1.969 5,425,472 -18,133 0.74% 10,681,440
2018-06-06 2018-06-04 1.969 5,443,605 +137,813 0.75% 10,717,140
2018-06-05 2018-06-01 1.969 5,305,792 +188,586 0.73% 10,445,820
2018-06-04 2018-05-31 1.952 5,117,206 -12,089 0.70% 9,989,879
2018-06-01 2018-05-30 1.985 5,129,295 +16,924 0.70% 10,183,200
2018-05-31 2018-05-29 1.936 5,112,371 +13,298 0.70% 9,895,860
2018-05-30 2018-05-28 1.952 5,099,073 +297,385 0.70% 9,954,480
2018-05-25 2018-05-23 1.969 4,801,688 +118,471 0.66% 9,453,361
2018-05-21 2018-05-17 1.919 4,683,217 +72,533 0.64% 8,987,680
2018-05-18 2018-05-16 2.354 4,610,684 +33,849 0.63% 10,854,404
2018-05-17 2018-05-15 2.408 4,576,835 +343,319 0.63% 11,021,466
2018-05-16 2018-05-14 2.408 4,233,516 -67,887 0.63% 10,194,721
2018-05-15 2018-05-11 2.408 4,301,403 -8,911,084 0.64% 10,358,199
2018-05-14 2018-05-10 2.444 13,212,487 +71,227 1.97% 32,291,841
2018-05-11 2018-05-09 2.354 13,141,260 +16,693 1.96% 30,936,959
2018-05-10 2018-05-08 2.318 13,124,567 -459,632 1.96% 30,425,941
2018-05-09 2018-05-07 2.174 13,584,199 -61,210 2.03% 29,538,520
2018-05-08 2018-05-04 2.174 13,645,409 -5,565 2.03% 29,671,619
2018-05-02 2018-04-27 2.174 13,650,974 +5,565 2.04% 29,683,720
2018-04-30 2018-04-26 2.157 13,645,409 -11,129 2.03% 29,426,399
2018-04-26 2018-04-24 2.174 13,656,538 +126,872 2.04% 29,695,819
2018-04-25 2018-04-23 2.192 13,529,666 +8,903 2.02% 29,663,079
2018-04-23 2018-04-19 2.174 13,520,763 -8,903 2.02% 29,400,580
2018-04-20 2018-04-18 2.174 13,529,666 -33,388 2.02% 29,419,939
2018-04-19 2018-04-17 2.157 13,563,054 -33,387 2.02% 29,248,800
2018-04-18 2018-04-16 2.157 13,596,441 +79,017 2.03% 29,320,800
2018-04-17 2018-04-13 2.192 13,517,424 +89,033 2.02% 29,636,239
2018-04-16 2018-04-12 2.210 13,428,391 -5,565 2.00% 29,682,359
2018-04-13 2018-04-11 2.174 13,433,956 +111,291 2.00% 29,211,820
2018-04-12 2018-04-10 2.157 13,322,665 +131,324 1.99% 28,730,400
2018-04-11 2018-04-09 2.157 13,191,341 -319,406 1.97% 28,447,199
2018-04-10 2018-04-06 2.174 13,510,747 +263,760 2.01% 29,378,800
2018-04-09 2018-04-04 2.174 13,246,987 +317,180 1.98% 28,805,260
2018-04-06 2018-04-03 2.246 12,929,807 +346,115 1.93% 29,045,000
2018-04-04 2018-03-29 2.103 12,583,692 +2,226 1.88% 26,458,381
2018-04-03 2018-03-28 2.085 12,581,466 +164,711 1.88% 26,227,601
2018-03-29 2018-03-27 2.085 12,416,755 +929,281 1.85% 25,884,240
2018-03-28 2018-03-26 1.887 11,487,474 +69,001 1.71% 21,676,201
2018-03-27 2018-03-23 1.905 11,418,473 +312,728 1.70% 21,751,200
2018-03-26 2018-03-22 1.959 11,105,745 +3,339 1.66% 21,754,220
2018-03-23 2018-03-21 1.923 11,102,406 +55,645 1.66% 21,348,640
2018-03-22 2018-03-20 1.923 11,046,761 +50,081 1.65% 21,241,641
2018-03-21 2018-03-19 1.941 10,996,680 +55,646 1.64% 21,342,961
2018-03-20 2018-03-16 1.959 10,941,034 +51,194 1.63% 21,431,580
2018-03-15 2018-03-13 1.923 10,889,840 +61,210 1.62% 20,939,900
2018-03-14 2018-03-12 1.923 10,828,630 +94,598 1.61% 20,822,200
2018-03-13 2018-03-09 1.905 10,734,032 +16,693 1.60% 20,447,399
2018-03-08 2018-03-06 1.905 10,717,339 +359,471 1.60% 20,415,600
2018-03-07 2018-03-05 1.887 10,357,868 +14,468 1.54% 19,544,699
2018-03-05 2018-03-01 1.923 10,343,400 +21,145 1.54% 19,889,159
2018-03-01 2018-02-27 1.905 10,322,255 +43,403 1.54% 19,663,000
2018-02-28 2018-02-26 1.905 10,278,852 +40,065 1.53% 19,580,321
2018-02-26 2018-02-22 1.923 10,238,787 +56,759 1.53% 19,688,000
2018-02-23 2018-02-21 1.941 10,182,028 +142,452 1.52% 19,761,839
2018-02-22 2018-02-20 1.941 10,039,576 +150,243 1.50% 19,485,361
2018-02-21 2018-02-15 1.905 9,889,333 +139,114 1.47% 18,838,321
2018-02-20 2018-02-13 1.887 9,750,219 -1,113 1.45% 18,398,101
2018-02-14 2018-02-12 1.887 9,751,332 +85,695 1.45% 18,400,201
2018-02-13 2018-02-09 1.887 9,665,637 +273,776 1.44% 18,238,499
2018-02-12 2018-02-08 1.887 9,391,861 +164,711 1.40% 17,721,900
2018-02-09 2018-02-07 1.869 9,227,150 +141,340 1.38% 17,245,280
2018-02-08 2018-02-06 1.869 9,085,810 -105,727 1.35% 16,981,119
2018-02-07 2018-02-05 1.941 9,191,537 +22,258 1.37% 17,839,440
2018-02-06 2018-02-02 1.959 9,169,279 +162,485 1.37% 17,961,021
2018-02-05 2018-02-01 1.941 9,006,794 +1,100,670 1.34% 17,480,881
2018-02-02 2018-01-31 1.977 7,906,124 +204,776 1.18% 15,628,800
2018-02-01 2018-01-30 1.959 7,701,348 +41,177 1.15% 15,085,599
2018-01-31 2018-01-29 1.959 7,660,171 +168,050 1.14% 15,004,941
2018-01-30 2018-01-26 1.995 7,492,121 +845,813 1.12% 14,945,040
2018-01-26 2018-01-24 1.977 6,646,308 +111,291 0.99% 13,138,400
2018-01-24 2018-01-22 2.031 6,535,017 -302,712 0.97% 13,270,720
2018-01-23 2018-01-19 1.977 6,837,729 +117,969 1.02% 13,516,800
2018-01-22 2018-01-18 1.923 6,719,760 +33,387 1.00% 12,921,319
2018-01-19 2018-01-17 1.923 6,686,373 +333,874 1.00% 12,857,120
2018-01-17 2018-01-15 1.923 6,352,499 +65,661 0.95% 12,215,119
2018-01-15 2018-01-11 1.905 6,286,838 +27,823 0.94% 11,975,881
2018-01-12 2018-01-10 1.923 6,259,015 +228,147 0.93% 12,035,360
2018-01-11 2018-01-09 1.941 6,030,868 +18,919 0.90% 11,705,040
2018-01-10 2018-01-08 1.941 6,011,949 +58,985 0.90% 11,668,321
2018-01-09 2018-01-05 1.959 5,952,964 -11,129 0.89% 11,660,820
2018-01-08 2018-01-04 1.941 5,964,093 +43,403 0.89% 11,575,439
2018-01-05 2018-01-03 1.941 5,920,690 +6,678 0.88% 11,491,200
2017-12-29 2017-12-27 1.941 5,914,012 +15,580 0.88% 11,478,239
2017-12-22 2017-12-20 1.923 5,898,432 -6,677 0.88% 11,342,001
2017-12-18 2017-12-14 1.905 5,905,109 +28,936 0.88% 11,248,720
2017-12-15 2017-12-13 1.905 5,876,173 +79,016 0.88% 11,193,599
2017-12-14 2017-12-12 1.905 5,797,157 +32,275 0.86% 11,043,081
2017-12-11 2017-12-07 1.905 5,764,882 +44,516 0.86% 10,981,600
2017-12-08 2017-12-06 1.923 5,720,366 +125,759 0.85% 10,999,601
2017-12-05 2017-12-01 1.977 5,594,607 -27,822 0.83% 11,059,401
2017-12-04 2017-11-30 1.977 5,622,429 +27,822 0.84% 11,114,399
2017-11-30 2017-11-28 1.959 5,594,607 +32,275 0.83% 10,958,861
2017-11-29 2017-11-27 1.995 5,562,332 -3,339 0.83% 11,095,560
2017-11-28 2017-11-24 1.977 5,565,671 +55,646 0.83% 11,002,200
2017-11-24 2017-11-22 1.995 5,510,025 -33,388 0.82% 10,991,219
2017-11-23 2017-11-21 2.013 5,543,413 +161,372 0.83% 11,157,441
2017-11-22 2017-11-20 2.013 5,382,041 +86,808 0.80% 10,832,641
2017-11-21 2017-11-17 2.013 5,295,233 +331,647 0.79% 10,657,919
2017-11-20 2017-11-16 2.067 4,963,586 -5,564 0.74% 10,258,000
2017-11-17 2017-11-15 2.085 4,969,150 -23,371 0.74% 10,358,799
2017-11-10 2017-11-08 2.139 4,992,521 +3,338 0.74% 10,676,679
2017-11-03 2017-11-01 2.103 4,989,183 -50,081 0.74% 10,490,221
2017-11-02 2017-10-31 2.103 5,039,264 +166,937 0.75% 10,595,520
2017-10-31 2017-10-27 2.103 4,872,327 -6,677 0.73% 10,244,520
2017-10-30 2017-10-26 2.121 4,879,004 +13,354 0.73% 10,346,239
2017-10-26 2017-10-24 2.139 4,865,650 -11,129 0.73% 10,405,361
2017-10-25 2017-10-23 2.139 4,876,779 -21,145 0.73% 10,429,161
2017-10-23 2017-10-19 2.121 4,897,924 -30,049 0.73% 10,386,360
2017-10-20 2017-10-18 2.121 4,927,973 +17,807 0.73% 10,450,081
2017-10-18 2017-10-16 2.085 4,910,166 +166,937 0.73% 10,235,840
2017-10-17 2017-10-13 2.103 4,743,229 +161,372 0.71% 9,973,079
2017-10-16 2017-10-12 2.085 4,581,857 +56,758 0.68% 9,551,440
2017-10-13 2017-10-11 2.067 4,525,099 +33,388 0.67% 9,351,801
2017-10-12 2017-10-10 2.103 4,491,711 +42,290 0.67% 9,444,239
2017-10-10 2017-10-06 2.103 4,449,421 +51,194 0.66% 9,355,321
2017-10-09 2017-10-04 2.103 4,398,227 -77,903 0.66% 9,247,681
2017-10-06 2017-10-03 2.085 4,476,130 -33,388 0.67% 9,331,039
2017-10-04 2017-09-29 2.085 4,509,518 -44,516 0.67% 9,400,640
2017-10-03 2017-09-28 2.085 4,554,034 +341,664 0.68% 9,493,439
2017-09-29 2017-09-27 2.121 4,212,370 -253,744 0.63% 8,932,599
2017-09-28 2017-09-26 2.121 4,466,114 -242,615 0.67% 9,470,679
2017-09-27 2017-09-25 1.977 4,708,729 -27,823 0.70% 9,308,200
2017-09-26 2017-09-22 1.959 4,736,552 +191,421 0.71% 9,278,080
2017-09-25 2017-09-21 1.923 4,545,131 +5,565 0.68% 8,739,760
2017-09-22 2017-09-20 1.905 4,539,566 -72,340 0.68% 8,647,479
2017-09-21 2017-09-19 1.887 4,611,906 +11,129 0.69% 8,702,401
2017-09-20 2017-09-18 1.869 4,600,777 +5,565 0.69% 8,598,721
2017-09-19 2017-09-15 1.869 4,595,212 +111,291 0.69% 8,588,320
2017-09-18 2017-09-14 1.905 4,483,921 -166,937 0.67% 8,541,480
2017-09-15 2017-09-13 1.869 4,650,858 -248,179 0.69% 8,692,321
2017-09-12 2017-09-08 1.761 4,899,037 -61,210 0.73% 8,627,920
2017-09-05 2017-09-01 1.779 4,960,247 +27,823 0.74% 8,824,860
2017-09-04 2017-08-31 1.797 4,932,424 -6,678 0.74% 8,864,000
2017-09-01 2017-08-30 1.779 4,939,102 +111,291 0.74% 8,787,241
2017-08-30 2017-08-28 1.779 4,827,811 +117,969 0.72% 8,589,241
2017-08-21 2017-08-17 1.779 4,709,842 -16,694 0.70% 8,379,360
2017-08-17 2017-08-15 1.743 4,726,536 +4,452 0.70% 8,239,181
2017-08-14 2017-08-10 1.743 4,722,084 +287,131 0.70% 8,231,420
2017-08-11 2017-08-09 1.779 4,434,953 +153,582 0.66% 7,890,300
2017-08-10 2017-08-08 1.797 4,281,371 +55,646 0.64% 7,694,000
2017-08-09 2017-08-07 1.779 4,225,725 +14,467 0.63% 7,518,059
2017-08-08 2017-08-04 1.815 4,211,258 +124,647 0.63% 7,643,681
2017-08-04 2017-08-02 1.833 4,086,611 +27,822 0.61% 7,490,879
2017-08-03 2017-08-01 1.851 4,058,789 -3,338 0.61% 7,512,821
2017-08-02 2017-07-31 1.851 4,062,127 -22,259 0.61% 7,518,999
2017-08-01 2017-07-28 1.833 4,084,386 -3,338 0.61% 7,486,801
2017-07-31 2017-07-27 1.833 4,087,724 +94,597 0.61% 7,492,919
2017-07-28 2017-07-26 1.797 3,993,127 +11,129 0.60% 7,176,000
2017-07-27 2017-07-25 1.797 3,981,998 -22,258 0.59% 7,156,000
2017-07-26 2017-07-24 1.797 4,004,256 +18,920 0.60% 7,196,000
2017-07-24 2017-07-20 1.797 3,985,336 +58,984 0.59% 7,161,999
2017-07-19 2017-07-17 1.779 3,926,352 +172,501 0.59% 6,985,440
2017-07-18 2017-07-14 1.779 3,753,851 -58,984 0.56% 6,678,540
2017-07-17 2017-07-13 1.797 3,812,835 -111,291 0.57% 6,852,000
2017-07-14 2017-07-12 1.797 3,924,126 -33,388 0.59% 7,051,999
2017-07-07 2017-07-05 1.779 3,957,514 +213,679 0.59% 7,040,881
2017-07-06 2017-07-04 1.779 3,743,835 -33,387 0.56% 6,660,721
2017-07-05 2017-07-03 1.797 3,777,222 -22,258 0.56% 6,788,000
2017-07-03 2017-06-29 1.933 3,799,480 -7,188,163 0.57% 7,346,278
2017-06-29 2017-06-27 1.915 10,987,643 -8,441 1.73% 21,036,280
2017-06-22 2017-06-20 1.877 10,996,084 +26,377 1.73% 20,635,560
2017-06-20 2017-06-16 1.839 10,969,707 +270,102 1.73% 20,170,180
2017-06-19 2017-06-15 1.877 10,699,605 +116,059 1.68% 20,079,179
2017-06-16 2017-06-14 1.896 10,583,546 +55,919 1.66% 20,062,000
2017-06-15 2017-06-13 1.896 10,527,627 +1,055 1.66% 19,956,001
2017-06-14 2017-06-12 1.896 10,526,572 +61,195 1.66% 19,954,001
2017-06-12 2017-06-08 1.896 10,465,377 +53,810 1.65% 19,838,001
2017-06-09 2017-06-07 1.896 10,411,567 -147,712 1.64% 19,735,999
2017-06-08 2017-06-06 1.896 10,559,279 -15,826 1.66% 20,016,000
2017-06-07 2017-06-05 1.896 10,575,105 +41,148 1.66% 20,045,999
2017-06-06 2017-06-02 1.896 10,533,957 +214,182 1.66% 19,968,000
2017-05-24 2017-05-22 1.877 10,319,775 +75,966 1.62% 19,366,380
2017-05-22 2017-05-18 1.877 10,243,809 -47,479 1.61% 19,223,820
2017-05-19 2017-05-17 1.915 10,291,288 -7,385 1.62% 19,703,080
2017-05-15 2017-05-11 1.896 10,298,673 -94,958 1.62% 19,521,999
2017-05-08 2017-05-04 1.915 10,393,631 +168,813 1.63% 19,899,020
2017-05-04 2017-04-28 1.952 10,224,818 +51,700 1.61% 19,963,461
2017-05-02 2017-04-27 1.933 10,173,118 +43,258 1.60% 19,669,679
2017-04-28 2017-04-26 1.933 10,129,860 +52,754 1.59% 19,586,040
2017-04-27 2017-04-25 1.915 10,077,106 -5,275 1.59% 19,293,020
2017-04-25 2017-04-21 1.915 10,082,381 +52,754 1.59% 19,303,120
2017-04-24 2017-04-20 1.933 10,029,627 +116,059 1.58% 19,392,240
2017-04-21 2017-04-19 1.915 9,913,568 +42,204 1.56% 18,979,920
2017-04-12 2017-04-10 1.971 9,871,364 -6,331 1.55% 19,460,479
2017-04-11 2017-04-07 1.933 9,877,695 -68,580 1.55% 19,098,480
2017-04-10 2017-04-06 1.952 9,946,275 -9,496 1.56% 19,419,619
2017-04-07 2017-04-05 1.952 9,955,771 +24,267 1.57% 19,438,160
2017-04-06 2017-04-03 1.952 9,931,504 -9,496 1.56% 19,390,779
2017-04-05 2017-03-31 1.971 9,941,000 +52,754 1.56% 19,597,760
2017-04-03 2017-03-30 1.952 9,888,246 +98,123 1.56% 19,306,320
2017-03-31 2017-03-29 1.952 9,790,123 +39,038 1.54% 19,114,740
2017-03-30 2017-03-28 1.952 9,751,085 +62,250 1.53% 19,038,520
2017-03-29 2017-03-27 1.952 9,688,835 +439,970 1.52% 18,916,980
2017-03-28 2017-03-24 1.971 9,248,865 -312,305 1.45% 18,233,280
2017-03-27 2017-03-23 2.066 9,561,170 -80,186 1.50% 19,755,160
2017-03-24 2017-03-22 2.047 9,641,356 -373,500 1.52% 19,738,080
2017-03-23 2017-03-21 2.047 10,014,856 +36,928 1.58% 20,502,720
2017-03-21 2017-03-17 2.047 9,977,928 +52,754 1.57% 20,427,120
2017-03-20 2017-03-16 2.085 9,925,174 -52,754 1.56% 20,695,400
2017-03-17 2017-03-15 2.066 9,977,928 -79,131 1.57% 20,616,260
2017-03-15 2017-03-13 2.104 10,057,059 -68,581 1.58% 21,161,039
2017-03-14 2017-03-10 2.104 10,125,640 -40,093 1.59% 21,305,341
2017-03-10 2017-03-08 2.161 10,165,733 +8,441 1.60% 21,967,800
2017-03-09 2017-03-07 2.161 10,157,292 +103,398 1.60% 21,949,560
2017-03-08 2017-03-06 2.066 10,053,894 +10,551 1.58% 20,773,220
2017-03-06 2017-03-02 2.047 10,043,343 +149,822 1.58% 20,561,040
2017-03-03 2017-03-01 2.047 9,893,521 +10,551 1.56% 20,254,319
2017-03-02 2017-02-28 2.047 9,882,970 +419,923 1.55% 20,232,719
2017-03-01 2017-02-27 2.047 9,463,047 +156,152 1.49% 19,373,040
2017-02-27 2017-02-23 2.028 9,306,895 -84,406 1.46% 18,876,941
2017-02-24 2017-02-22 2.047 9,391,301 +67,525 1.48% 19,226,159
2017-02-23 2017-02-21 2.009 9,323,776 +316,525 1.47% 18,734,440
2017-02-22 2017-02-20 2.047 9,007,251 +96,013 1.42% 18,439,920
2017-02-21 2017-02-17 2.009 8,911,238 +58,029 1.40% 17,905,520
2017-02-20 2017-02-16 2.047 8,853,209 +269,047 1.39% 18,124,561
2017-02-17 2017-02-15 2.047 8,584,162 +238,449 1.35% 17,573,760
2017-02-16 2017-02-14 2.028 8,345,713 +101,288 1.31% 16,927,400
2017-02-15 2017-02-13 2.028 8,244,425 +236,339 1.30% 16,721,960
2017-02-14 2017-02-10 2.066 8,008,086 +548,643 1.26% 16,546,199
2017-02-13 2017-02-09 2.028 7,459,443 +46,424 1.17% 15,129,800
2017-02-10 2017-02-08 2.066 7,413,019 +472,677 1.17% 15,316,680
2017-02-09 2017-02-07 1.990 6,940,342 +423,089 1.09% 13,813,801
2017-02-08 2017-02-06 2.009 6,517,253 +68,581 1.03% 13,095,240
2017-02-07 2017-02-03 1.990 6,448,672 -6,331 1.01% 12,835,199
2017-02-06 2017-02-02 2.009 6,455,003 +9,496 1.02% 12,970,160
2017-02-03 2017-02-01 1.971 6,445,507 +445,245 1.01% 12,706,720
2017-02-02 2017-01-27 1.971 6,000,262 +269,047 0.94% 11,828,960
2017-02-01 2017-01-25 1.971 5,731,215 +105,508 0.90% 11,298,559
2017-01-25 2017-01-23 1.990 5,625,707 +32,708 0.88% 11,197,200
2017-01-24 2017-01-20 1.990 5,592,999 +200,465 0.88% 11,132,099
2017-01-19 2017-01-17 1.971 5,392,534 +68,581 0.85% 10,630,881
2017-01-18 2017-01-16 1.952 5,323,953 -26,377 0.84% 10,394,760
2017-01-17 2017-01-13 1.952 5,350,330 +69,635 0.84% 10,446,260
2017-01-16 2017-01-12 1.990 5,280,695 -72,800 0.83% 10,510,501
2017-01-13 2017-01-11 1.933 5,353,495 +4,220 0.84% 10,350,959
2017-01-12 2017-01-10 1.915 5,349,275 +100,233 0.84% 10,241,400
2017-01-11 2017-01-09 1.896 5,249,042 +85,462 0.83% 9,950,000
2017-01-10 2017-01-06 1.877 5,163,580 +386,160 0.81% 9,690,119
2017-01-09 2017-01-05 1.858 4,777,420 +105,509 0.75% 8,874,881
2017-01-06 2017-01-04 1.877 4,671,911 +147,711 0.73% 8,767,439
2017-01-05 2017-01-03 1.858 4,524,200 -36,927 0.71% 8,404,481
2017-01-04 2016-12-30 1.858 4,561,127 +52,754 0.72% 8,473,079
2017-01-03 2016-12-29 1.839 4,508,373 +211,016 0.71% 8,289,619
2016-12-23 2016-12-21 1.858 4,297,357 -42,203 0.68% 7,983,081
2016-12-22 2016-12-20 1.858 4,339,560 -131,885 0.68% 8,061,480
2016-12-21 2016-12-19 1.858 4,471,445 -44,314 0.70% 8,306,479
2016-12-16 2016-12-14 1.858 4,515,759 +52,754 0.71% 8,388,800
2016-12-13 2016-12-09 1.858 4,463,005 -32,707 0.70% 8,290,801
2016-12-09 2016-12-07 1.896 4,495,712 -10,551 0.71% 8,521,999
2016-12-08 2016-12-06 1.877 4,506,263 +32,707 0.71% 8,456,580
2016-12-07 2016-12-05 1.877 4,473,556 +21,102 0.70% 8,395,201
2016-12-06 2016-12-02 1.896 4,452,454 -45,368 0.70% 8,440,000
2016-12-05 2016-12-01 1.877 4,497,822 +40,093 0.71% 8,440,739
2016-12-02 2016-11-30 1.915 4,457,729 +15,826 0.70% 8,534,500
2016-12-01 2016-11-29 1.933 4,441,903 +26,377 0.70% 8,588,400
2016-11-29 2016-11-25 1.877 4,415,526 +16,881 0.69% 8,286,300
2016-11-23 2016-11-21 1.839 4,398,645 -5,275 0.69% 8,087,861
2016-11-22 2016-11-18 1.858 4,403,920 +26,377 0.69% 8,181,040
2016-11-21 2016-11-17 1.858 4,377,543 -123,445 0.69% 8,132,040
2016-11-18 2016-11-16 1.839 4,500,988 -36,928 0.71% 8,276,041
2016-11-17 2016-11-15 1.858 4,537,916 -18,991 0.71% 8,429,961
2016-11-16 2016-11-14 1.839 4,556,907 +40,093 0.72% 8,378,860
2016-11-14 2016-11-10 1.915 4,516,814 +10,551 0.71% 8,647,620
2016-11-11 2016-11-09 1.896 4,506,263 -5,276 0.71% 8,542,000
2016-11-10 2016-11-08 1.896 4,511,539 +4,221 0.71% 8,552,001
2016-11-08 2016-11-04 1.877 4,507,318 +49,589 0.71% 8,458,560
2016-11-04 2016-11-02 1.915 4,457,729 +61,195 0.70% 8,534,500
2016-11-03 2016-11-01 1.933 4,396,534 +36,928 0.69% 8,500,679
2016-11-01 2016-10-28 1.952 4,359,606 +5,275 0.69% 8,511,919
2016-10-31 2016-10-27 1.971 4,354,331 -174,089 0.68% 8,584,160
2016-10-28 2016-10-26 1.933 4,528,420 -116,059 0.71% 8,755,680
2016-10-26 2016-10-24 1.952 4,644,479 -52,754 0.73% 9,068,120
2016-10-24 2016-10-19 1.990 4,697,233 -163,538 0.74% 9,349,199
2016-10-20 2016-10-18 1.990 4,860,771 -36,928 0.76% 9,674,699
2016-10-19 2016-10-17 2.009 4,897,699 -26,377 0.77% 9,841,040
2016-10-17 2016-10-13 2.047 4,924,076 -6,331 0.77% 10,080,719
2016-10-13 2016-10-11 2.047 4,930,407 -10,551 0.78% 10,093,680
2016-10-12 2016-10-07 2.066 4,940,958 +71,746 0.78% 10,208,941
2016-10-11 2016-10-06 2.085 4,869,212 -29,542 0.77% 10,153,000
2016-10-07 2016-10-05 2.028 4,898,754 +22,156 0.77% 9,936,019
2016-10-06 2016-10-04 2.009 4,876,598 -65,415 0.77% 9,798,641
2016-10-05 2016-10-03 1.990 4,942,013 -1,055 0.78% 9,836,401
2016-10-04 2016-09-30 1.990 4,943,068 +101,288 0.78% 9,838,500
2016-10-03 2016-09-29 1.971 4,841,780 +70,691 0.76% 9,545,120
2016-09-29 2016-09-27 1.952 4,771,089 +31,652 0.75% 9,315,320
2016-09-28 2016-09-26 1.990 4,739,437 -15,826 0.75% 9,433,201
2016-09-27 2016-09-23 1.971 4,755,263 +26,377 0.75% 9,374,560
2016-09-26 2016-09-22 1.971 4,728,886 -79,131 0.74% 9,322,560
2016-09-23 2016-09-21 1.952 4,808,017 -79,131 0.76% 9,387,420
2016-09-22 2016-09-20 1.933 4,887,148 +52,754 0.77% 9,449,279
2016-09-21 2016-09-19 1.971 4,834,394 -52,754 0.76% 9,530,560
2016-09-20 2016-09-15 1.990 4,887,148 -63,305 0.77% 9,727,199
2016-09-19 2016-09-14 1.990 4,950,453 -65,416 0.78% 9,853,199
2016-09-15 2016-09-13 1.933 5,015,869 -110,783 0.79% 9,698,161
2016-09-14 2016-09-12 1.971 5,126,652 -63,305 0.81% 10,106,719
2016-09-13 2016-09-09 2.009 5,189,957 +55,919 0.82% 10,428,279
2016-09-12 2016-09-08 2.028 5,134,038 -17,936 0.81% 10,413,240
2016-09-09 2016-09-07 1.971 5,151,974 -5,276 0.81% 10,156,639
2016-09-08 2016-09-06 1.933 5,157,250 -32,707 0.81% 9,971,520
2016-09-07 2016-09-05 1.952 5,189,957 +37,983 0.82% 10,133,139
2016-09-06 2016-09-02 1.952 5,151,974 +15,826 0.81% 10,058,979
2016-09-05 2016-09-01 1.933 5,136,148 -6,331 0.81% 9,930,720
2016-09-02 2016-08-31 1.915 5,142,479 +15,827 0.81% 9,845,481
2016-09-01 2016-08-30 1.933 5,126,652 +23,211 0.81% 9,912,359
2016-08-31 2016-08-29 1.896 5,103,441 +79,132 0.80% 9,674,001
2016-08-30 2016-08-26 1.952 5,024,309 +89,682 0.79% 9,809,719
2016-08-26 2016-08-24 1.858 4,934,627 +42,203 0.78% 9,166,920
2016-08-25 2016-08-23 1.896 4,892,424 -32,707 0.77% 9,274,000
2016-08-24 2016-08-22 1.896 4,925,131 +41,148 0.77% 9,335,999
2016-08-23 2016-08-19 1.952 4,883,983 +26,377 0.77% 9,535,740
2016-08-22 2016-08-18 2.066 4,857,606 +185,695 0.76% 10,036,720
2016-08-19 2016-08-17 2.047 4,671,911 -18,992 0.73% 9,564,479
2016-08-18 2016-08-16 2.028 4,690,903 +91,793 0.74% 9,514,440
2016-08-17 2016-08-15 2.066 4,599,110 +20,046 0.72% 9,502,619
2016-08-15 2016-08-11 2.028 4,579,064 +143,492 0.72% 9,287,600
2016-08-12 2016-08-10 1.971 4,435,572 +5,275 0.70% 8,744,319
2016-08-11 2016-08-09 1.990 4,430,297 +509,605 0.70% 8,817,900
2016-08-10 2016-08-08 1.971 3,920,692 +132,941 0.62% 7,729,281
2016-08-09 2016-08-05 1.706 3,787,751 -9,496 0.60% 6,462,000
2016-08-08 2016-08-04 1.725 3,797,247 +77,021 0.60% 6,550,180
2016-08-05 2016-08-03 1.725 3,720,226 +18,992 0.59% 6,417,321
2016-08-04 2016-08-01 1.706 3,701,234 +79,131 0.58% 6,314,400
2016-08-03 2016-07-29 1.725 3,622,103 -15,826 0.57% 6,248,060
2016-08-01 2016-07-28 1.744 3,637,929 -33,763 0.57% 6,344,320
2016-07-29 2016-07-27 1.782 3,671,692 +49,589 0.58% 6,542,400
2016-07-27 2016-07-25 1.725 3,622,103 -42,203 0.57% 6,248,060
2016-07-26 2016-07-22 1.763 3,664,306 +10,551 0.58% 6,459,780
2016-07-21 2016-07-19 1.725 3,653,755 +4,220 0.57% 6,302,659
2016-07-20 2016-07-18 1.763 3,649,535 +39,038 0.57% 6,433,740
2016-07-19 2016-07-15 1.744 3,610,497 -73,856 0.57% 6,296,480
2016-07-18 2016-07-14 1.687 3,684,353 +5,276 0.58% 6,215,760
2016-07-14 2016-07-12 1.706 3,679,077 +21,101 0.58% 6,276,599
2016-07-13 2016-07-11 1.687 3,657,976 +30,598 0.58% 6,171,261
2016-07-07 2016-07-05 1.649 3,627,378 -15,827 0.57% 5,982,120
2016-07-05 2016-06-30 1.785 3,643,205 +32,708 0.57% 6,504,489
2016-07-04 2016-06-29 1.766 3,610,497 +155,426 0.57% 6,374,470
2016-06-28 2016-06-24 1.726 3,455,071 -74,607 0.57% 5,962,979
2016-06-24 2016-06-22 1.785 3,529,678 -83,679 0.58% 6,301,801
2016-06-22 2016-06-20 1.766 3,613,357 +6,049 0.59% 6,379,519
2016-06-16 2016-06-14 1.746 3,607,308 -7,058 0.59% 6,297,280
2016-06-14 2016-06-10 1.785 3,614,366 -152,236 0.60% 6,453,001
2016-06-07 2016-06-03 1.766 3,766,602 -10,082 0.62% 6,650,079
2016-06-03 2016-06-01 1.766 3,776,684 -11,090 0.62% 6,667,879
2016-06-02 2016-05-31 1.766 3,787,774 +70,573 0.62% 6,687,459
2016-05-27 2016-05-25 1.766 3,717,201 -22,180 0.61% 6,562,860
2016-05-25 2016-05-23 1.726 3,739,381 -9,074 0.62% 6,453,660
2016-05-23 2016-05-19 1.726 3,748,455 -9,074 0.62% 6,469,320
2016-05-19 2016-05-17 1.726 3,757,529 +35,287 0.62% 6,484,980
2016-05-18 2016-05-16 1.726 3,722,242 +63,516 0.61% 6,424,080
2016-05-17 2016-05-13 1.726 3,658,726 +50,410 0.60% 6,314,460
2016-05-10 2016-05-06 1.746 3,608,316 -54,443 0.59% 6,299,039
2016-05-09 2016-05-05 1.785 3,662,759 +100,819 0.60% 6,539,400
2016-05-06 2016-05-04 1.785 3,561,940 +27,222 0.59% 6,359,401
2016-05-05 2016-05-03 1.805 3,534,718 -7,058 0.58% 6,380,919
2016-05-04 2016-04-29 1.845 3,541,776 -75,614 0.58% 6,534,180
2016-05-03 2016-04-28 1.865 3,617,390 +99,811 0.60% 6,745,440
2016-04-29 2016-04-27 1.865 3,517,579 -25,205 0.58% 6,559,320
2016-04-26 2016-04-22 1.845 3,542,784 +45,369 0.58% 6,536,040
2016-04-25 2016-04-21 1.865 3,497,415 -6,050 0.58% 6,521,719
2016-04-22 2016-04-20 1.805 3,503,465 +23,189 0.58% 6,324,501
2016-04-21 2016-04-19 1.825 3,480,276 -40,328 0.57% 6,351,680
2016-04-20 2016-04-18 1.785 3,520,604 +79,647 0.58% 6,285,600
2016-04-18 2016-04-14 1.825 3,440,957 -35,286 0.57% 6,279,921
2016-04-15 2016-04-13 1.825 3,476,243 -47,385 0.57% 6,344,319
2016-04-13 2016-04-11 1.785 3,523,628 +82,671 0.58% 6,290,999
2016-04-12 2016-04-08 1.746 3,440,957 +8,066 0.57% 6,006,881
2016-04-11 2016-04-07 1.746 3,432,891 -10,082 0.57% 5,992,800
2016-04-08 2016-04-06 1.746 3,442,973 -102,836 0.57% 6,010,400
2016-04-07 2016-04-05 1.726 3,545,809 +289,351 0.58% 6,119,581
2016-04-06 2016-04-01 1.686 3,256,458 +40,328 0.54% 5,491,001
2016-04-01 2016-03-30 1.666 3,216,130 +19,156 0.53% 5,359,200
2016-03-30 2016-03-24 1.647 3,196,974 +11,090 0.53% 5,263,859
2016-03-29 2016-03-23 1.647 3,185,884 +15,123 0.52% 5,245,600
2016-03-24 2016-03-22 1.686 3,170,761 +27,221 0.52% 5,346,499
2016-03-23 2016-03-21 1.686 3,143,540 +13,106 0.52% 5,300,600
2016-03-21 2016-03-17 1.627 3,130,434 -15,123 0.52% 5,092,200
2016-03-18 2016-03-16 1.607 3,145,557 -26,213 0.52% 5,054,401
2016-03-16 2016-03-14 1.627 3,171,770 +9,074 0.52% 5,159,441
2016-03-09 2016-03-07 1.607 3,162,696 +15,123 0.52% 5,081,940
2016-03-08 2016-03-04 1.627 3,147,573 +13,106 0.52% 5,120,080
2016-02-17 2016-02-15 1.547 3,134,467 -26,213 0.52% 4,850,041
2016-02-15 2016-02-11 1.567 3,160,680 +16,132 0.52% 4,953,301
2016-02-12 2016-02-05 1.587 3,144,548 +10,081 0.52% 4,990,399
2016-01-19 2016-01-15 1.686 3,134,467 -20,163 0.52% 5,285,301
2016-01-14 2016-01-12 1.647 3,154,630 -378,072 0.52% 5,194,139
2016-01-11 2016-01-07 1.686 3,532,702 -54,442 0.58% 5,956,800
2016-01-08 2016-01-06 1.726 3,587,144 -6,050 0.59% 6,190,919
2016-01-05 2015-12-31 1.766 3,593,194 +8,066 0.59% 6,343,921
2015-12-15 2015-12-11 1.706 3,585,128 -15,123 0.59% 6,116,320
2015-12-09 2015-12-07 1.706 3,600,251 +25,205 0.59% 6,142,120
2015-12-08 2015-12-04 1.706 3,575,046 +15,123 0.59% 6,099,120
2015-12-03 2015-12-01 1.845 3,559,923 -60,492 0.59% 6,567,660
2015-12-01 2015-11-27 1.845 3,620,415 +1,008 0.60% 6,679,261
2015-11-30 2015-11-26 1.865 3,619,407 -19,155 0.60% 6,749,201
2015-11-27 2015-11-25 1.885 3,638,562 +15,123 0.60% 6,857,100
2015-11-26 2015-11-24 1.904 3,623,439 +25,204 0.60% 6,900,479
2015-11-25 2015-11-23 1.904 3,598,235 +83,680 0.59% 6,852,481
2015-11-24 2015-11-20 1.904 3,514,555 +7,058 0.58% 6,693,121
2015-11-20 2015-11-18 1.904 3,507,497 -151,229 0.58% 6,679,679
2015-11-18 2015-11-16 1.924 3,658,726 -36,295 0.60% 7,040,260
2015-11-17 2015-11-13 1.924 3,695,021 +17,139 0.61% 7,110,100
2015-11-16 2015-11-12 1.944 3,677,882 -89,729 0.61% 7,150,081
2015-11-12 2015-11-10 1.904 3,767,611 +44,361 0.62% 7,175,041
2015-11-10 2015-11-06 1.944 3,723,250 -30,246 0.61% 7,238,280
2015-11-05 2015-11-03 1.924 3,753,496 +7,057 0.62% 7,222,620
2015-10-30 2015-10-28 1.904 3,746,439 +22,181 0.62% 7,134,721
2015-10-29 2015-10-27 1.944 3,724,258 -50,410 0.61% 7,240,239
2015-10-28 2015-10-26 1.944 3,774,668 -50,410 0.62% 7,338,240
2015-10-27 2015-10-23 1.984 3,825,078 +506,112 0.63% 7,588,001
2015-10-22 2015-10-19 1.785 3,318,966 -55,450 0.55% 5,925,601
2015-10-20 2015-10-16 1.746 3,374,416 -89,729 0.56% 5,890,720
2015-10-19 2015-10-15 1.746 3,464,145 -50,410 0.57% 6,047,360
2015-10-14 2015-10-12 1.686 3,514,555 -16,131 0.58% 5,926,201
2015-10-13 2015-10-09 1.666 3,530,686 +5,041 0.58% 5,883,361
2015-09-25 2015-09-23 1.666 3,525,645 +15,123 0.58% 5,874,960
2015-09-24 2015-09-22 1.686 3,510,522 -15,123 0.58% 5,919,400
2015-09-22 2015-09-18 1.706 3,525,645 +30,246 0.58% 6,014,840
2015-09-21 2015-09-17 1.686 3,495,399 -109,893 0.58% 5,893,900
2015-09-18 2015-09-16 1.686 3,605,292 -1,008 0.59% 6,079,200
2015-09-17 2015-09-15 1.647 3,606,300 -18,147 0.59% 5,937,820
2015-09-16 2015-09-14 1.647 3,624,447 +20,163 0.60% 5,967,699
2015-09-15 2015-09-11 1.647 3,604,284 -10,082 0.59% 5,934,501
2015-09-14 2015-09-10 1.647 3,614,366 +20,164 0.60% 5,951,101
2015-09-11 2015-09-09 1.666 3,594,202 -87,712 0.59% 5,989,200
2015-09-01 2015-08-28 1.686 3,681,914 +39,319 0.61% 6,208,399
2015-08-31 2015-08-27 1.726 3,642,595 -5,041 0.60% 6,286,620
2015-08-26 2015-08-24 1.587 3,647,636 +15,123 0.60% 5,788,800
2015-08-25 2015-08-21 1.805 3,632,513 +1,008 0.60% 6,557,460
2015-08-24 2015-08-20 1.825 3,631,505 -9,074 0.60% 6,627,680
2015-08-21 2015-08-19 1.865 3,640,579 +14,115 0.60% 6,788,681
2015-08-19 2015-08-17 1.964 3,626,464 -16,131 0.60% 7,122,060
2015-08-18 2015-08-14 1.984 3,642,595 -40,328 0.60% 7,226,000
2015-08-14 2015-08-12 2.004 3,682,923 -46,376 0.61% 7,379,061
2015-08-13 2015-08-11 2.083 3,729,299 -41,336 0.61% 7,767,899
2015-08-12 2015-08-10 2.004 3,770,635 +26,213 0.62% 7,554,800
2015-08-07 2015-08-05 1.964 3,744,422 -6,049 0.62% 7,353,720
2015-08-05 2015-08-03 1.964 3,750,471 +5,041 0.62% 7,365,599
2015-08-03 2015-07-30 2.004 3,745,430 -50,410 0.62% 7,504,299
2015-07-31 2015-07-29 2.004 3,795,840 -15,123 0.62% 7,605,300
2015-07-29 2015-07-27 1.885 3,810,963 +14,115 0.63% 7,182,000
2015-07-28 2015-07-24 2.043 3,796,848 +35,287 0.63% 7,757,960
2015-07-27 2015-07-23 2.043 3,761,561 +9,073 0.62% 7,685,859
2015-07-24 2015-07-22 2.063 3,752,488 +15,123 0.62% 7,741,760
2015-07-22 2015-07-20 2.103 3,737,365 -14,115 0.62% 7,858,840
2015-07-17 2015-07-15 2.023 3,751,480 +35,287 0.62% 7,590,841
2015-07-16 2015-07-14 2.063 3,716,193 +40,328 0.61% 7,666,880
2015-07-15 2015-07-13 2.103 3,675,865 -17,139 0.61% 7,729,520
2015-07-14 2015-07-10 1.924 3,693,004 +37,303 0.61% 7,106,219
2015-07-13 2015-07-09 1.845 3,655,701 +62,507 0.60% 6,744,359
2015-07-10 2015-07-08 1.627 3,593,194 +3,025 0.59% 5,844,961
2015-07-09 2015-07-07 1.686 3,590,169 +77,631 0.59% 6,053,700
2015-07-08 2015-07-06 1.825 3,512,538 -136,106 0.58% 6,410,560
2015-07-07 2015-07-03 2.023 3,648,644 +115,942 0.60% 7,382,760
2015-07-06 2015-07-02 2.261 3,532,702 -40,328 0.58% 7,989,120
2015-07-03 2015-06-30 2.502 3,573,030 -15,123 0.59% 8,940,492
2015-07-02 2015-06-29 2.502 3,588,153 +109,844 0.59% 8,978,333
2015-06-30 2015-06-26 2.646 3,478,309 +39,005 0.59% 9,202,859
2015-06-29 2015-06-25 2.769 3,439,304 +5,851 0.59% 9,522,900
2015-06-26 2015-06-24 2.748 3,433,453 +40,956 0.59% 9,436,280
2015-06-25 2015-06-23 2.769 3,392,497 +31,204 0.58% 9,393,299
2015-06-24 2015-06-22 2.830 3,361,293 +19,503 0.57% 9,513,720
2015-06-23 2015-06-19 2.769 3,341,790 -41,931 0.57% 9,252,899
2015-06-19 2015-06-17 2.666 3,383,721 -3,901 0.58% 9,022,000
2015-06-18 2015-06-16 2.625 3,387,622 -163,823 0.58% 8,893,441
2015-06-17 2015-06-15 2.707 3,551,445 -1,950 0.61% 9,614,881
2015-06-16 2015-06-12 2.707 3,553,395 -87,762 0.61% 9,620,161
2015-06-15 2015-06-11 2.728 3,641,157 -34,130 0.62% 9,932,440
2015-06-12 2015-06-10 2.666 3,675,287 +76,061 0.63% 9,799,401
2015-06-11 2015-06-09 2.748 3,599,226 +27,304 0.61% 9,891,880
2015-06-10 2015-06-08 2.871 3,571,922 +22,428 0.61% 10,256,399
2015-06-09 2015-06-05 2.810 3,549,494 +319,844 0.61% 9,973,599
2015-06-08 2015-06-04 2.728 3,229,650 +53,633 0.55% 8,809,921
2015-06-05 2015-06-03 2.728 3,176,017 +9,751 0.54% 8,663,619
2015-06-04 2015-06-02 2.769 3,166,266 -24,378 0.54% 8,766,900
2015-06-03 2015-06-01 2.810 3,190,644 -126,768 0.54% 8,965,279
2015-06-02 2015-05-29 2.728 3,317,412 -33,155 0.57% 9,049,320
2015-06-01 2015-05-28 2.707 3,350,567 -91,662 0.57% 9,071,041
2015-05-29 2015-05-27 2.789 3,442,229 -19,503 0.59% 9,601,599
2015-05-28 2015-05-26 2.810 3,461,732 -78,011 0.59% 9,727,000
2015-05-27 2015-05-22 2.830 3,539,743 -4,876 0.60% 10,018,800
2015-05-26 2015-05-21 2.830 3,544,619 -66,309 0.60% 10,032,601
2015-05-22 2015-05-20 2.789 3,610,928 +92,638 0.62% 10,072,161
2015-05-21 2015-05-19 2.830 3,518,290 +116,041 0.60% 9,958,080
2015-05-20 2015-05-18 2.748 3,402,249 +66,309 0.58% 9,350,521
2015-05-19 2015-05-15 2.646 3,335,940 -40,955 0.57% 8,826,181
2015-05-18 2015-05-14 2.605 3,376,895 +59,483 0.58% 8,796,019
2015-05-15 2015-05-13 2.666 3,317,412 +45,831 0.57% 8,845,200
2015-05-14 2015-05-12 2.666 3,271,581 -53,632 0.56% 8,723,001
2015-05-13 2015-05-11 2.666 3,325,213 +15,602 0.57% 8,866,000
2015-05-12 2015-05-08 2.646 3,309,611 -35,105 0.56% 8,756,520
2015-05-11 2015-05-07 2.605 3,344,716 -52,657 0.57% 8,712,201
2015-05-08 2015-05-06 2.707 3,397,373 +34,130 0.58% 9,197,760
2015-05-07 2015-05-05 2.728 3,363,243 +92,638 0.57% 9,174,339
2015-05-06 2015-05-04 2.892 3,270,605 +30,229 0.56% 9,458,279
2015-05-05 2015-04-30 2.912 3,240,376 +34,130 0.55% 9,437,319
2015-05-04 2015-04-29 2.892 3,206,246 +67,284 0.55% 9,272,159
2015-04-30 2015-04-28 2.974 3,138,962 +192,102 0.54% 9,335,100
2015-04-29 2015-04-27 3.015 2,946,860 +527,548 0.50% 8,884,679
2015-04-28 2015-04-24 2.748 2,419,312 -104,339 0.41% 6,649,080
2015-04-27 2015-04-23 2.420 2,523,651 -146,271 0.43% 6,107,679
2015-04-23 2015-04-21 2.277 2,669,922 +141,395 0.46% 6,078,361
2015-04-22 2015-04-20 2.297 2,528,527 +69,235 0.43% 5,808,320
2015-04-21 2015-04-17 2.461 2,459,292 +27,303 0.42% 6,052,799
2015-04-20 2015-04-16 2.605 2,431,989 -2,925 0.41% 6,334,761
2015-04-16 2015-04-14 2.605 2,434,914 -172,599 0.42% 6,342,380
2015-04-15 2015-04-13 2.461 2,607,513 +14,627 0.44% 6,417,600
2015-04-14 2015-04-10 2.195 2,592,886 +4,876 0.44% 5,690,260
2015-04-13 2015-04-09 2.133 2,588,010 +29,254 0.44% 5,520,319
2015-04-10 2015-04-08 2.174 2,558,756 -4,876 0.44% 5,562,879
2015-04-09 2015-04-02 2.010 2,563,632 -14,627 0.44% 5,152,840
2015-04-02 2015-03-31 1.928 2,578,259 +48,757 0.44% 4,970,720
2015-04-01 2015-03-30 1.948 2,529,502 +149,196 0.43% 4,928,600
2015-03-30 2015-03-26 1.948 2,380,306 -14,627 0.41% 4,637,899
2015-03-27 2015-03-25 1.907 2,394,933 -25,354 0.41% 4,568,159
2015-03-25 2015-03-23 1.928 2,420,287 +7,801 0.41% 4,666,160
2015-03-20 2015-03-18 1.784 2,412,486 +14,627 0.41% 4,304,760
2015-03-19 2015-03-17 1.723 2,397,859 +29,254 0.41% 4,131,120
2015-03-12 2015-03-10 1.825 2,368,605 -9,751 0.40% 4,323,620
2015-03-11 2015-03-09 1.825 2,378,356 +9,751 0.41% 4,341,420
2015-03-10 2015-03-06 1.805 2,368,605 +9,752 0.40% 4,275,040
2015-03-09 2015-03-05 1.887 2,358,853 -4,876 0.40% 4,450,959
2015-03-06 2015-03-04 1.969 2,363,729 -10,727 0.40% 4,654,080
2015-03-05 2015-03-03 1.866 2,374,456 -25,353 0.40% 4,431,701
2015-03-03 2015-02-27 1.764 2,399,809 -19,503 0.41% 4,232,920
2015-03-02 2015-02-26 1.723 2,419,312 -6,826 0.41% 4,168,080
2015-02-26 2015-02-24 1.702 2,426,138 -4,876 0.41% 4,130,080
2015-01-09 2015-01-07 1.682 2,431,014 +10,727 0.41% 4,088,521
2015-01-02 2014-12-29 1.641 2,420,287 +9,751 0.41% 3,971,200
2014-12-19 2014-12-17 1.702 2,410,536 -9,751 0.41% 4,103,521
2014-12-17 2014-12-15 1.723 2,420,287 +58,508 0.41% 4,169,760
2014-12-16 2014-12-12 1.743 2,361,779 +14,627 0.40% 4,117,400
2014-12-12 2014-12-10 1.784 2,347,152 +2,926 0.40% 4,188,180
2014-12-02 2014-11-28 1.784 2,344,226 +14,627 0.40% 4,182,959
2014-11-24 2014-11-20 1.846 2,329,599 +24,378 0.40% 4,300,199
2014-11-21 2014-11-19 1.846 2,305,221 -19,503 0.39% 4,255,200
2014-11-14 2014-11-12 1.866 2,324,724 -14,627 0.40% 4,338,881
2014-11-06 2014-11-04 1.866 2,339,351 -14,627 0.40% 4,366,180
2014-11-03 2014-10-30 1.846 2,353,978 +4,876 0.40% 4,345,200
2014-10-30 2014-10-28 1.846 2,349,102 +14,627 0.40% 4,336,200
2014-10-20 2014-10-16 1.887 2,334,475 -12,677 0.40% 4,404,960
2014-10-16 2014-10-14 1.887 2,347,152 +14,627 0.40% 4,428,880
2014-10-08 2014-10-06 1.948 2,332,525 -32,179 0.40% 4,544,800
2014-10-06 2014-09-30 1.887 2,364,704 -19,503 0.40% 4,461,999
2014-10-03 2014-09-29 1.887 2,384,207 +27,304 0.41% 4,498,800
2014-09-22 2014-09-18 1.948 2,356,903 -14,627 0.40% 4,592,300
2014-09-19 2014-09-17 1.969 2,371,530 -19,503 0.40% 4,669,440
2014-09-16 2014-09-12 1.928 2,391,033 +10,727 0.41% 4,609,760
2014-09-15 2014-09-11 1.948 2,380,306 -2,926 0.41% 4,637,899
2014-09-12 2014-09-10 1.887 2,383,232 +34,130 0.41% 4,496,960
2014-09-10 2014-09-05 1.928 2,349,102 +14,627 0.40% 4,528,920
2014-09-02 2014-08-29 1.928 2,334,475 +14,627 0.40% 4,500,720
2014-08-29 2014-08-27 1.928 2,319,848 +14,627 0.40% 4,472,520
2014-08-28 2014-08-26 1.989 2,305,221 -23,403 0.39% 4,586,160
2014-08-27 2014-08-25 1.989 2,328,624 -5,851 0.40% 4,632,720
2014-08-26 2014-08-22 2.030 2,334,475 -4,876 0.40% 4,740,120
2014-08-22 2014-08-20 2.010 2,339,351 +4,876 0.40% 4,702,041
2014-08-21 2014-08-19 2.010 2,334,475 -4,876 0.40% 4,692,240
2014-08-20 2014-08-18 2.030 2,339,351 +54,608 0.40% 4,750,021
2014-08-19 2014-08-15 2.010 2,284,743 +66,309 0.39% 4,592,280
2014-08-14 2014-08-12 2.010 2,218,434 -27,304 0.38% 4,459,000
2014-08-13 2014-08-11 2.030 2,245,738 +14,627 0.38% 4,559,941
2014-08-12 2014-08-08 2.030 2,231,111 -14,627 0.38% 4,530,241
2014-08-11 2014-08-07 2.051 2,245,738 +1,951 0.38% 4,606,001
2014-08-08 2014-08-06 2.051 2,243,787 -229,157 0.38% 4,601,999
2014-08-07 2014-08-05 2.051 2,472,944 -24,379 0.42% 5,071,999
2014-08-06 2014-08-04 2.051 2,497,323 +34,130 0.43% 5,122,001
2014-08-05 2014-08-01 2.072 2,463,193 +57,533 0.42% 5,102,520
2014-08-04 2014-07-31 2.092 2,405,660 -67,284 0.41% 5,032,680
2014-07-31 2014-07-29 2.072 2,472,944 +34,129 0.42% 5,122,719
2014-07-30 2014-07-28 2.092 2,438,815 +49,732 0.42% 5,102,041
2014-07-29 2014-07-25 2.113 2,389,083 +36,080 0.41% 5,047,001
2014-07-28 2014-07-24 2.133 2,353,003 +6,826 0.40% 5,019,041
2014-07-25 2014-07-23 2.030 2,346,177 -14,627 0.40% 4,763,881
2014-07-24 2014-07-22 1.989 2,360,804 +48,757 0.40% 4,696,741
2014-07-23 2014-07-21 1.989 2,312,047 -11,702 0.39% 4,599,740
2014-07-22 2014-07-18 1.969 2,323,749 +4,876 0.40% 4,575,361
2014-07-21 2014-07-17 2.030 2,318,873 +10,727 0.40% 4,708,440
2014-07-18 2014-07-16 1.907 2,308,146 -11,702 0.39% 4,402,619
2014-07-17 2014-07-15 1.907 2,319,848 -26,329 0.40% 4,424,940
2014-07-15 2014-07-11 1.866 2,346,177 +9,752 0.40% 4,378,921
2014-07-14 2014-07-10 1.887 2,336,425 -5,851 0.40% 4,408,639
2014-07-09 2014-07-07 1.825 2,342,276 +19,503 0.40% 4,275,560
2014-07-07 2014-07-03 1.846 2,322,773 -60,459 0.40% 4,287,599
2014-07-03 2014-06-30 1.825 2,383,232 +25,354 0.41% 4,350,320
2014-06-27 2014-06-25 1.928 2,357,878 +63,111 0.40% 4,546,902
2014-06-26 2014-06-24 1.907 2,294,767 +14,312 0.40% 4,377,100
2014-06-17 2014-06-13 1.970 2,280,455 +28,625 0.40% 4,493,201
2014-06-13 2014-06-11 1.970 2,251,830 -23,854 0.39% 4,436,801
2014-06-12 2014-06-10 1.949 2,275,684 +14,313 0.40% 4,436,100
2014-06-11 2014-06-09 1.949 2,261,371 +4,770 0.39% 4,408,199
2014-06-10 2014-06-06 1.991 2,256,601 -8,587 0.39% 4,493,501
2014-06-05 2014-06-03 1.928 2,265,188 +47,708 0.39% 4,368,160
2014-05-29 2014-05-27 1.907 2,217,480 +6,679 0.39% 4,229,680
2014-05-26 2014-05-22 1.928 2,210,801 +14,313 0.39% 4,263,281
2014-05-19 2014-05-15 1.845 2,196,488 -23,854 0.38% 4,051,520
2014-05-16 2014-05-14 1.886 2,220,342 +7,633 0.39% 4,188,600
2014-05-14 2014-05-12 1.886 2,212,709 -15,267 0.39% 4,174,200
2014-05-13 2014-05-09 1.886 2,227,976 +12,405 0.39% 4,203,001
2014-05-08 2014-05-05 1.928 2,215,571 -33,396 0.39% 4,272,479
2014-05-07 2014-05-02 1.928 2,248,967 -4,771 0.39% 4,336,880
2014-05-02 2014-04-29 1.949 2,253,738 +13,358 0.39% 4,393,320
2014-04-25 2014-04-23 1.991 2,240,380 -33,395 0.39% 4,461,201
2014-04-24 2014-04-22 2.012 2,273,775 +20,037 0.40% 4,575,359
2014-04-10 2014-04-08 2.054 2,253,738 -9,542 0.39% 4,629,520
2014-04-09 2014-04-07 2.054 2,263,280 +4,771 0.39% 4,649,121
2014-04-08 2014-04-04 2.054 2,258,509 +23,854 0.39% 4,639,320
2014-04-04 2014-04-02 2.012 2,234,655 +16,221 0.39% 4,496,641
2014-03-28 2014-03-26 2.012 2,218,434 -2,862 0.39% 4,464,000
2014-03-27 2014-03-25 1.991 2,221,296 -52,479 0.39% 4,423,199
2014-03-26 2014-03-24 1.970 2,273,775 +57,249 0.40% 4,480,039
2014-03-21 2014-03-19 1.991 2,216,526 +81,104 0.39% 4,413,701
2014-03-18 2014-03-14 2.075 2,135,422 -34,349 0.37% 4,431,241
2014-03-14 2014-03-12 2.159 2,169,771 -4,771 0.38% 4,684,439
2014-03-10 2014-03-06 2.180 2,174,542 -129,767 0.38% 4,740,319
2014-03-07 2014-03-05 2.201 2,304,309 -4,771 0.40% 5,071,501
2014-03-05 2014-03-03 2.201 2,309,080 -57,249 0.40% 5,082,001
2014-03-04 2014-02-28 2.222 2,366,329 -24,809 0.41% 5,257,599
2014-02-24 2014-02-20 2.243 2,391,138 +954 0.42% 5,362,840
2014-02-21 2014-02-19 2.264 2,390,184 +4,771 0.42% 5,410,801
2014-02-20 2014-02-18 2.285 2,385,413 +19,084 0.42% 5,450,000
2014-02-19 2014-02-17 2.306 2,366,329 +954 0.41% 5,455,999
2014-02-18 2014-02-14 2.201 2,365,375 +7,633 0.41% 5,205,899
2014-02-17 2014-02-13 2.180 2,357,742 -41,983 0.41% 5,139,680
2014-02-14 2014-02-12 2.201 2,399,725 -23,854 0.42% 5,281,499
2014-02-10 2014-02-06 2.180 2,423,579 +4,770 0.42% 5,283,199
2014-02-07 2014-02-05 2.180 2,418,809 +14,313 0.42% 5,272,801
2014-02-05 2014-01-30 2.222 2,404,496 +4,771 0.42% 5,342,400
2014-02-04 2014-01-28 2.180 2,399,725 -10,496 0.42% 5,231,199
2014-01-28 2014-01-24 2.222 2,410,221 -28,625 0.42% 5,355,120
2014-01-23 2014-01-21 2.243 2,438,846 -8,588 0.42% 5,469,840
2014-01-22 2014-01-20 2.243 2,447,434 +23,855 0.43% 5,489,101
2014-01-21 2014-01-17 2.264 2,423,579 +9,541 0.42% 5,486,399
2014-01-20 2014-01-16 2.180 2,414,038 -14,312 0.42% 5,262,401
2014-01-17 2014-01-15 2.201 2,428,350 -23,854 0.42% 5,344,499
2014-01-15 2014-01-13 2.264 2,452,204 +13,358 0.43% 5,551,199
2014-01-14 2014-01-10 2.264 2,438,846 -9,542 0.42% 5,520,960
2014-01-09 2014-01-07 2.264 2,448,388 +67,746 0.43% 5,542,561
2014-01-07 2014-01-03 2.306 2,380,642 +142,171 0.41% 5,489,000
2013-12-27 2013-12-20 2.285 2,238,471 -9,542 0.39% 5,114,279
2013-12-23 2013-12-19 2.285 2,248,013 -14,313 0.39% 5,136,080
2013-12-20 2013-12-18 2.348 2,262,326 -20,037 0.39% 5,311,041
2013-12-18 2013-12-16 2.327 2,282,363 -15,267 0.40% 5,310,240
2013-12-13 2013-12-11 2.306 2,297,630 +10,496 0.40% 5,297,601
2013-12-12 2013-12-10 2.369 2,287,134 -56,296 0.40% 5,417,220
2013-12-11 2013-12-09 2.348 2,343,430 -47,708 0.41% 5,501,441
2013-12-10 2013-12-06 2.306 2,391,138 +9,542 0.42% 5,513,200
2013-12-09 2013-12-05 2.306 2,381,596 +38,166 0.41% 5,491,200
2013-12-06 2013-12-04 2.306 2,343,430 -18,129 0.41% 5,403,201
2013-12-05 2013-12-03 2.306 2,361,559 +28,625 0.41% 5,445,001
2013-12-04 2013-12-02 2.285 2,332,934 +15,267 0.41% 5,330,101
2013-11-28 2013-11-26 2.264 2,317,667 +13,358 0.40% 5,246,640
2013-11-27 2013-11-25 2.306 2,304,309 +33,396 0.40% 5,313,001
2013-11-25 2013-11-21 2.306 2,270,913 +4,771 0.40% 5,236,000
2013-11-21 2013-11-19 2.369 2,266,142 +9,541 0.39% 5,367,500
2013-11-20 2013-11-18 2.327 2,256,601 -9,541 0.39% 5,250,301
2013-11-18 2013-11-14 2.285 2,266,142 +1,908 0.39% 5,177,500
2013-11-15 2013-11-13 2.285 2,264,234 -9,541 0.39% 5,173,140
2013-11-14 2013-11-12 2.327 2,273,775 -14,313 0.40% 5,290,259
2013-11-13 2013-11-11 2.285 2,288,088 +9,542 0.40% 5,227,640
2013-11-12 2013-11-08 2.285 2,278,546 +38,166 0.40% 5,205,839
2013-11-11 2013-11-07 2.327 2,240,380 -1,908 0.39% 5,212,561
2013-11-08 2013-11-06 2.306 2,242,288 -14,313 0.39% 5,170,000
2013-11-07 2013-11-05 2.306 2,256,601 +28,625 0.39% 5,203,001
2013-11-06 2013-11-04 2.410 2,227,976 -126,904 0.39% 5,370,501
2013-11-05 2013-11-01 2.180 2,354,880 +28,625 0.41% 5,133,441
2013-11-01 2013-10-30 2.159 2,326,255 -4,770 0.41% 5,022,281
2013-10-31 2013-10-29 2.117 2,331,025 -425,558 0.41% 4,934,859
2013-10-30 2013-10-28 2.138 2,756,583 -34,350 0.48% 5,893,560
2013-10-29 2013-10-25 2.138 2,790,933 -2,862 0.49% 5,967,000
2013-10-28 2013-10-24 2.180 2,793,795 -56,296 0.49% 6,090,239
2013-10-25 2013-10-23 2.159 2,850,091 -15,267 0.50% 6,153,220
2013-10-24 2013-10-22 2.201 2,865,358 -47,708 0.50% 6,306,300
2013-10-23 2013-10-21 2.201 2,913,066 -47,708 0.51% 6,411,300
2013-10-18 2013-10-16 2.201 2,960,774 +95,416 0.52% 6,516,299
2013-10-17 2013-10-15 2.201 2,865,358 -2,862 0.50% 6,306,300
2013-10-16 2013-10-11 2.222 2,868,220 -13,359 0.50% 6,372,719
2013-10-15 2013-10-10 2.201 2,881,579 -14,312 0.50% 6,342,001
2013-10-11 2013-10-09 2.222 2,895,891 +130,720 0.50% 6,434,200
2013-10-10 2013-10-08 2.138 2,765,171 -28,624 0.48% 5,911,921
2013-10-09 2013-10-07 2.117 2,793,795 -4,771 0.49% 5,914,559
2013-10-08 2013-10-04 2.138 2,798,566 +14,312 0.49% 5,983,319
2013-10-07 2013-10-03 2.138 2,784,254 -42,937 0.49% 5,952,720
2013-09-30 2013-09-26 2.138 2,827,191 -954 0.49% 6,044,519
2013-09-27 2013-09-25 2.159 2,828,145 +14,312 0.49% 6,105,839
2013-09-26 2013-09-24 2.159 2,813,833 -14,312 0.49% 6,074,940
2013-09-25 2013-09-23 2.180 2,828,145 -22,900 0.49% 6,165,119
2013-09-24 2013-09-19 2.180 2,851,045 -5,725 0.50% 6,215,039
2013-09-23 2013-09-18 2.180 2,856,770 -9,542 0.50% 6,227,519
2013-09-19 2013-09-17 2.180 2,866,312 -4,771 0.50% 6,248,320
2013-09-17 2013-09-13 2.180 2,871,083 +19,083 0.50% 6,258,720
2013-09-16 2013-09-12 2.180 2,852,000 -4,770 0.50% 6,217,121
2013-09-13 2013-09-11 2.222 2,856,770 -9,542 0.50% 6,347,279
2013-09-12 2013-09-10 2.180 2,866,312 -55,342 0.50% 6,248,320
2013-09-11 2013-09-09 2.159 2,921,654 -71,562 0.51% 6,307,721
2013-09-10 2013-09-06 2.159 2,993,216 -20,992 0.52% 6,462,220
2013-09-09 2013-09-05 2.138 3,014,208 +19,084 0.53% 6,444,361
2013-09-06 2013-09-04 2.096 2,995,124 +9,541 0.52% 6,277,999
2013-09-05 2013-09-03 2.180 2,985,583 -17,175 0.52% 6,508,321
2013-09-04 2013-09-02 2.180 3,002,758 +9,542 0.52% 6,545,761
2013-09-02 2013-08-29 2.222 2,993,216 +45,800 0.52% 6,650,440
2013-08-30 2013-08-28 2.138 2,947,416 +47,708 0.51% 6,301,560
2013-08-29 2013-08-27 2.180 2,899,708 -52,479 0.51% 6,321,120
2013-08-28 2013-08-26 2.327 2,952,187 +9,542 0.51% 6,868,680
2013-08-27 2013-08-23 2.536 2,942,645 +23,854 0.51% 7,463,279
2013-08-26 2013-08-22 2.536 2,918,791 +109,729 0.51% 7,402,780
2013-08-23 2013-08-21 2.473 2,809,062 -11,450 0.49% 6,947,840
2013-08-22 2013-08-20 2.473 2,820,512 +13,358 0.49% 6,976,160
2013-08-21 2013-08-19 2.557 2,807,154 +17,175 0.49% 7,178,481
2013-08-20 2013-08-16 2.578 2,789,979 +8,588 0.49% 7,193,040
2013-08-19 2013-08-15 2.620 2,781,391 -3,817 0.48% 7,287,499
2013-08-16 2013-08-13 2.620 2,785,208 +23,854 0.49% 7,297,500
2013-08-15 2013-08-12 2.599 2,761,354 +55,342 0.48% 7,177,120
2013-08-13 2013-08-09 2.662 2,706,012 +67,745 0.47% 7,203,439
2013-08-12 2013-08-08 2.704 2,638,267 -41,029 0.46% 7,133,701
2013-08-09 2013-08-07 2.683 2,679,296 +81,104 0.47% 7,188,481
2013-08-08 2013-08-06 2.599 2,598,192 -28,625 0.45% 6,753,041
2013-08-07 2013-08-05 2.578 2,626,817 +23,855 0.46% 6,772,381
2013-08-06 2013-08-02 2.494 2,602,962 +14,312 0.45% 6,492,639
2013-08-02 2013-07-31 2.473 2,588,650 -41,983 0.45% 6,402,680
2013-08-01 2013-07-30 2.494 2,630,633 +1,908 0.46% 6,561,659
2013-07-31 2013-07-29 2.494 2,628,725 -56,296 0.46% 6,556,900
2013-07-30 2013-07-26 2.494 2,685,021 -3,816 0.47% 6,697,321
2013-07-29 2013-07-25 2.599 2,688,837 -30,534 0.47% 6,988,639
2013-07-26 2013-07-24 2.578 2,719,371 -151,712 0.47% 7,011,001
2013-07-25 2013-07-23 2.264 2,871,083 +3,817 0.50% 6,499,440
2013-07-24 2013-07-22 2.222 2,867,266 +13,358 0.50% 6,370,600
2013-07-22 2013-07-18 2.285 2,853,908 -9,542 0.50% 6,520,380
2013-07-19 2013-07-17 2.327 2,863,450 +41,984 0.50% 6,662,221
2013-07-18 2013-07-16 2.180 2,821,466 +22,900 0.49% 6,150,559
2013-07-11 2013-07-09 2.201 2,798,566 +9,541 0.49% 6,159,299
2013-07-10 2013-07-08 2.180 2,789,025 +19,084 0.49% 6,079,841
2013-07-09 2013-07-05 2.222 2,769,941 -13,359 0.48% 6,154,359
2013-07-08 2013-07-04 2.201 2,783,300 +14,313 0.48% 6,125,701
2013-07-05 2013-07-03 2.201 2,768,987 +13,358 0.48% 6,094,200
2013-07-04 2013-07-02 2.264 2,755,629 +15,267 0.48% 6,238,080
2013-07-03 2013-06-28 2.243 2,740,362 +33,396 0.48% 6,146,079
2013-07-02 2013-06-27 2.222 2,706,966 +27,670 0.47% 6,014,439
2013-06-28 2013-06-26 2.222 2,679,296 +67,746 0.47% 5,952,961
2013-06-27 2013-06-25 2.138 2,611,550 -32,442 0.46% 5,583,480
2013-06-26 2013-06-24 2.243 2,643,992 +93,509 0.46% 5,929,941
2013-06-25 2013-06-21 2.452 2,550,483 +53,433 0.44% 6,254,819
2013-06-24 2013-06-20 2.515 2,497,050 -50,571 0.44% 6,280,800
2013-06-21 2013-06-19 2.599 2,547,621 +22,900 0.44% 6,621,600
2013-06-20 2013-06-18 2.494 2,524,721 -109,729 0.44% 6,297,480
2013-06-19 2013-06-17 2.390 2,634,450 +57,250 0.46% 6,295,080
2013-06-18 2013-06-14 2.410 2,577,200 +50,571 0.45% 6,212,300
2013-06-17 2013-06-13 2.390 2,526,629 -2,863 0.44% 6,037,439
2013-06-14 2013-06-11 2.431 2,529,492 +135,492 0.44% 6,150,321
2013-06-13 2013-06-10 2.410 2,394,000 +213,733 0.42% 5,770,699
2013-06-11 2013-06-07 2.348 2,180,267 -68,700 0.38% 5,118,399
2013-06-10 2013-06-06 2.159 2,248,967 +14,312 0.39% 4,855,420
2013-06-06 2013-06-04 2.222 2,234,655 -539,103 0.39% 4,965,041
2013-06-05 2013-06-03 2.264 2,773,758 -459,908 0.48% 6,279,120
2013-06-04 2013-05-31 2.327 3,233,666 -65,837 0.56% 7,523,581
2013-06-03 2013-05-30 2.180 3,299,503 +47,708 0.57% 7,192,640
2013-05-31 2013-05-29 2.264 3,251,795 +4,771 0.57% 7,361,281
2013-05-30 2013-05-28 2.264 3,247,024 -52,479 0.57% 7,350,480
2013-05-29 2013-05-27 2.159 3,299,503 -2,862 0.57% 7,123,480
2013-05-28 2013-05-24 2.180 3,302,365 -14,313 0.58% 7,198,879
2013-05-27 2013-05-23 2.201 3,316,678 +35,304 0.58% 7,299,600
2013-05-23 2013-05-21 2.348 3,281,374 +9,542 0.57% 7,703,360
2013-05-22 2013-05-20 2.390 3,271,832 +50,571 0.57% 7,818,120
2013-05-21 2013-05-16 2.369 3,221,261 -19,084 0.56% 7,629,759
2013-05-16 2013-05-14 2.327 3,240,345 +3,817 0.56% 7,539,121
2013-05-15 2013-05-13 2.348 3,236,528 +14,312 0.56% 7,598,080
2013-05-14 2013-05-10 2.410 3,222,216 +76,334 0.56% 7,767,101
2013-05-13 2013-05-09 2.410 3,145,882 +54,387 0.55% 7,583,099
2013-05-10 2013-05-08 2.390 3,091,495 +23,854 0.54% 7,387,200
2013-05-09 2013-05-07 2.327 3,067,641 -57,250 0.53% 7,137,300
2013-05-08 2013-05-06 2.306 3,124,891 -22,900 0.54% 7,205,001
2013-05-07 2013-05-03 2.306 3,147,791 -49,616 0.55% 7,257,801
2013-05-06 2013-05-02 2.180 3,197,407 -80,150 0.56% 6,970,079
2013-05-03 2013-04-30 2.012 3,277,557 -6,679 0.57% 6,595,200
2013-04-30 2013-04-26 1.907 3,284,236 +45,800 0.57% 6,264,439
2013-04-29 2013-04-25 1.949 3,238,436 -14,313 0.56% 6,312,839
2013-04-26 2013-04-24 1.949 3,252,749 +9,542 0.57% 6,340,740
2013-04-25 2013-04-23 1.928 3,243,207 +27,671 0.57% 6,254,160
2013-04-24 2013-04-22 1.970 3,215,536 +29,579 0.56% 6,335,599
2013-04-23 2013-04-19 2.033 3,185,957 +4,770 0.56% 6,477,659
2013-04-22 2013-04-18 1.949 3,181,187 -33,395 0.55% 6,201,241
2013-04-18 2013-04-16 1.928 3,214,582 +9,541 0.56% 6,198,959
2013-04-17 2013-04-15 1.970 3,205,041 +9,542 0.56% 6,314,921
2013-04-16 2013-04-12 1.970 3,195,499 -28,625 0.56% 6,296,120
2013-04-15 2013-04-11 1.803 3,224,124 +14,313 0.56% 5,811,880
2013-04-12 2013-04-10 1.719 3,209,811 +47,708 0.56% 5,516,959
2013-04-11 2013-04-09 1.740 3,162,103 -28,625 0.55% 5,501,240
2013-04-09 2013-04-05 1.782 3,190,728 +9,541 0.56% 5,684,800
2013-04-05 2013-04-02 1.907 3,181,187 -7,633 0.55% 6,067,881
2013-04-03 2013-03-28 1.949 3,188,820 -954 0.56% 6,216,120
2013-04-02 2013-03-27 1.949 3,189,774 -211,825 0.56% 6,217,980
2013-03-28 2013-03-26 2.012 3,401,599 -17,175 0.59% 6,844,801
2013-03-27 2013-03-25 2.033 3,418,774 +14,313 0.60% 6,951,021
2013-03-26 2013-03-22 2.033 3,404,461 +9,542 0.59% 6,921,920
2013-03-25 2013-03-21 2.075 3,394,919 -33,396 0.59% 7,044,839
2013-03-22 2013-03-20 2.054 3,428,315 +62,975 0.60% 7,042,279
2013-03-21 2013-03-19 2.054 3,365,340 -36,259 0.59% 6,912,919
2013-03-20 2013-03-18 2.075 3,401,599 +100,188 0.59% 7,058,701
2013-03-19 2013-03-15 2.159 3,301,411 -2,863 0.58% 7,127,599
2013-03-18 2013-03-14 2.159 3,304,274 -67,746 0.58% 7,133,780
2013-03-15 2013-03-13 2.117 3,372,020 +22,900 0.59% 7,138,681
2013-03-14 2013-03-12 2.180 3,349,120 +103,050 0.58% 7,300,801
2013-03-13 2013-03-11 2.264 3,246,070 +15,267 0.57% 7,348,321
2013-03-12 2013-03-08 2.369 3,230,803 -71,562 0.56% 7,652,360
2013-03-11 2013-03-07 2.369 3,302,365 -15,267 0.58% 7,821,859
2013-03-08 2013-03-06 2.327 3,317,632 +22,900 0.58% 7,718,940
2013-03-07 2013-03-05 2.138 3,294,732 +33,396 0.57% 7,044,120
2013-03-06 2013-03-04 2.138 3,261,336 -47,709 0.57% 6,972,719
2013-03-05 2013-03-01 2.138 3,309,045 +85,875 0.58% 7,074,721
2013-03-04 2013-02-28 2.243 3,223,170 -119,270 0.56% 7,228,920
2013-03-01 2013-02-27 2.138 3,342,440 +20,037 0.58% 7,146,119
2013-02-28 2013-02-26 2.201 3,322,403 +51,525 0.58% 7,312,200
2013-02-27 2013-02-25 2.348 3,270,878 -954 0.57% 7,678,720
2013-02-26 2013-02-22 2.390 3,271,832 +46,754 0.57% 7,818,120
2013-02-25 2013-02-21 2.410 3,225,078 -6,679 0.56% 7,774,000
2013-02-22 2013-02-20 2.452 3,231,757 +17,175 0.56% 7,925,579
2013-02-21 2013-02-19 2.473 3,214,582 +23,854 0.56% 7,950,839
2013-02-20 2013-02-18 2.494 3,190,728 +4,771 0.56% 7,958,720
2013-02-19 2013-02-15 2.515 3,185,957 -38,167 0.56% 8,013,599
2013-02-18 2013-02-14 2.431 3,224,124 +19,083 0.56% 7,839,280
2013-02-14 2013-02-07 2.390 3,205,041 +43,892 0.56% 7,658,521
2013-02-08 2013-02-06 2.452 3,161,149 -17,175 0.55% 7,752,420
2013-02-07 2013-02-05 2.452 3,178,324 +42,937 0.55% 7,794,540
2013-02-06 2013-02-04 2.473 3,135,387 +44,846 0.55% 7,754,961
2013-02-05 2013-02-01 2.536 3,090,541 -53,433 0.54% 7,838,380
2013-02-04 2013-01-31 2.536 3,143,974 -78,242 0.55% 7,973,900
2013-02-01 2013-01-30 2.452 3,222,216 -185,108 0.56% 7,902,181
2013-01-31 2013-01-29 2.473 3,407,324 +205,146 0.59% 8,427,561
2013-01-30 2013-01-28 2.494 3,202,178 +411,245 0.56% 7,987,280
2013-01-29 2013-01-25 2.327 2,790,933 -164,116 0.49% 6,493,500
2013-01-28 2013-01-24 2.431 2,955,049 +81,104 0.51% 7,185,039
2013-01-25 2013-01-23 2.599 2,873,945 +166,024 0.50% 7,469,759
2013-01-24 2013-01-22 2.390 2,707,921 +519,066 0.47% 6,470,641
2013-01-23 2013-01-21 2.348 2,188,855 -223,274 0.38% 5,138,561
2013-01-22 2013-01-18 2.054 2,412,129 +27,670 0.42% 4,954,879
2013-01-21 2013-01-17 1.991 2,384,459 +127,858 0.42% 4,748,101
2013-01-18 2013-01-16 1.991 2,256,601 -33,395 0.39% 4,493,501
2013-01-17 2013-01-15 1.928 2,289,996 -46,754 0.40% 4,415,999
2013-01-16 2013-01-14 1.949 2,336,750 -119,271 0.41% 4,555,139
2013-01-15 2013-01-11 1.824 2,456,021 -23,854 0.43% 4,478,760
2013-01-14 2013-01-10 1.782 2,479,875 -50,571 0.43% 4,418,300
2013-01-11 2013-01-09 1.698 2,530,446 -23,854 0.44% 4,296,240
2013-01-10 2013-01-08 1.677 2,554,300 -23,854 0.45% 4,283,200
2013-01-08 2013-01-04 1.698 2,578,154 -51,525 0.45% 4,377,240
2013-01-07 2013-01-03 1.614 2,629,679 +66,791 0.46% 4,244,240
2013-01-04 2013-01-02 1.614 2,562,888 -17,174 0.45% 4,136,441
2013-01-03 2012-12-31 1.551 2,580,062 +23,854 0.45% 4,001,919
2013-01-02 2012-12-27 1.593 2,556,208 +19,083 0.45% 4,072,079
2012-12-28 2012-12-24 1.551 2,537,125 -71,562 0.44% 3,935,320
2012-12-27 2012-12-20 1.509 2,608,687 -15,267 0.45% 3,936,959
2012-12-20 2012-12-18 1.509 2,623,954 +14,312 0.46% 3,960,000
2012-12-18 2012-12-14 1.530 2,609,642 +19,084 0.45% 3,993,101
2012-12-17 2012-12-13 1.572 2,590,558 +59,158 0.45% 4,072,500
2012-12-12 2012-12-10 1.446 2,531,400 -40,075 0.44% 3,661,140
2012-12-11 2012-12-07 1.404 2,571,475 -42,937 0.45% 3,611,300
2012-12-10 2012-12-06 1.404 2,614,412 -57,250 0.46% 3,671,599
2012-12-07 2012-12-05 1.383 2,671,662 -52,479 0.47% 3,696,000
2012-12-06 2012-12-04 1.362 2,724,141 -47,709 0.47% 3,711,499
2012-12-04 2012-11-30 1.383 2,771,850 +47,709 0.48% 3,834,600
2012-12-03 2012-11-29 1.383 2,724,141 +22,900 0.47% 3,768,599
2012-11-29 2012-11-27 1.362 2,701,241 -23,855 0.47% 3,680,299
2012-11-28 2012-11-26 1.362 2,725,096 -101,141 0.47% 3,712,801
2012-11-27 2012-11-23 1.383 2,826,237 +81,104 0.49% 3,909,840
2012-11-23 2012-11-21 1.362 2,745,133 +1,908 0.48% 3,740,100
2012-11-22 2012-11-20 1.362 2,743,225 +47,709 0.48% 3,737,500
2012-11-21 2012-11-19 1.383 2,695,516 -23,855 0.47% 3,728,999
2012-11-20 2012-11-16 1.362 2,719,371 +9,542 0.47% 3,705,001
2012-11-16 2012-11-14 1.383 2,709,829 +5,725 0.47% 3,748,800
2012-11-15 2012-11-13 1.383 2,704,104 +14,313 0.47% 3,740,880
2012-11-14 2012-11-12 1.425 2,689,791 +9,541 0.47% 3,833,839
2012-11-13 2012-11-09 1.446 2,680,250 -23,854 0.47% 3,876,420
2012-11-12 2012-11-08 1.467 2,704,104 -47,708 0.47% 3,967,600
2012-11-09 2012-11-07 1.530 2,751,812 -28,625 0.48% 4,210,640
2012-11-08 2012-11-06 1.488 2,780,437 +42,937 0.48% 4,137,880
2012-11-07 2012-11-05 1.404 2,737,500 -14,312 0.48% 3,844,460
2012-11-06 2012-11-02 1.446 2,751,812 +71,562 0.48% 3,979,920
2012-11-05 2012-11-01 1.383 2,680,250 -38,166 0.47% 3,707,880
2012-11-02 2012-10-31 1.383 2,718,416 +19,083 0.47% 3,760,679
2012-11-01 2012-10-30 1.362 2,699,333 -85,875 0.47% 3,677,700
2012-10-31 2012-10-29 1.383 2,785,208 -38,167 0.49% 3,853,080
2012-10-30 2012-10-26 1.488 2,823,375 -28,625 0.49% 4,201,781
2012-10-29 2012-10-25 1.572 2,852,000 +138,354 0.50% 4,483,501
2012-10-26 2012-10-24 1.593 2,713,646 +42,938 0.47% 4,322,881
2012-10-25 2012-10-22 1.551 2,670,708 +7,633 0.47% 4,142,520
2012-10-24 2012-10-19 1.572 2,663,075 +55,342 0.46% 4,186,500
2012-10-22 2012-10-18 1.551 2,607,733 +23,854 0.45% 4,044,840
2012-10-19 2012-10-17 1.572 2,583,879 -7,633 0.45% 4,062,000
2012-10-18 2012-10-16 1.530 2,591,512 -11,450 0.45% 3,965,359
2012-10-17 2012-10-15 1.509 2,602,962 +6,679 0.45% 3,928,319
2012-10-16 2012-10-12 1.509 2,596,283 -23,854 0.45% 3,918,240
2012-10-15 2012-10-11 1.530 2,620,137 +62,020 0.46% 4,009,159
2012-10-11 2012-10-09 1.551 2,558,117 +41,029 0.45% 3,967,880
2012-10-10 2012-10-08 1.551 2,517,088 +41,030 0.44% 3,904,241
2012-10-09 2012-10-05 1.488 2,476,058 -14,313 0.43% 3,684,899
2012-10-08 2012-10-04 1.467 2,490,371 +14,313 0.43% 3,654,000
2012-10-03 2012-09-27 1.467 2,476,058 -11,450 0.43% 3,632,999
2012-09-28 2012-09-26 1.467 2,487,508 -276,708 0.43% 3,649,799
2012-09-27 2012-09-25 1.509 2,764,216 +348,270 0.48% 4,171,679
2012-09-25 2012-09-21 1.677 2,415,946 +4,771 0.42% 4,051,200
2012-09-24 2012-09-20 1.740 2,411,175 +14,312 0.42% 4,194,820
2012-09-21 2012-09-19 1.761 2,396,863 +28,625 0.42% 4,220,160
2012-09-20 2012-09-18 1.782 2,368,238 -9,541 0.41% 4,219,400
2012-09-18 2012-09-14 1.866 2,377,779 +4,770 0.41% 4,435,759
2012-09-17 2012-09-13 1.866 2,373,009 -14,312 0.41% 4,426,861
2012-09-14 2012-09-12 1.907 2,387,321 +35,304 0.42% 4,553,640
2012-09-12 2012-09-10 1.866 2,352,017 -7,633 0.41% 4,387,700
2012-09-06 2012-09-04 1.761 2,359,650 -4,771 0.41% 4,154,639
2012-09-05 2012-09-03 1.803 2,364,421 -24,808 0.41% 4,262,160
2012-09-04 2012-08-31 1.845 2,389,229 +63,929 0.42% 4,407,039
2012-09-03 2012-08-30 1.761 2,325,300 +100,187 0.41% 4,094,159
2012-08-31 2012-08-29 1.677 2,225,113 -9,542 0.39% 3,731,200
2012-08-29 2012-08-27 1.719 2,234,655 +9,542 0.39% 3,840,880
2012-08-23 2012-08-21 1.782 2,225,113 +9,542 0.39% 3,964,400
2012-08-16 2012-08-14 1.866 2,215,571 +4,770 0.39% 4,133,159
2012-08-15 2012-08-13 1.866 2,210,801 +19,084 0.39% 4,124,261
2012-08-14 2012-08-10 1.719 2,191,717 +21,946 0.38% 3,767,080
2012-08-13 2012-08-09 1.761 2,169,771 +18,129 0.38% 3,820,319
2012-08-08 2012-08-06 1.656 2,151,642 -71,563 0.37% 3,562,899
2012-08-07 2012-08-03 1.719 2,223,205 +14,313 0.39% 3,821,200
2012-07-25 2012-07-23 1.740 2,208,892 -17,175 0.38% 3,842,900
2012-07-16 2012-07-12 1.761 2,226,067 +14,312 0.39% 3,919,440
2012-06-13 2012-06-11 1.886 2,211,755 +28,625 0.39% 4,172,400
2012-05-31 2012-05-29 1.949 2,183,130 +23,854 0.58% 4,255,680
2012-05-30 2012-05-28 1.970 2,159,276 -56,295 0.57% 4,254,441
2012-05-25 2012-05-23 2.012 2,215,571 -23,855 0.58% 4,458,239
2012-05-24 2012-05-22 2.033 2,239,426 +19,084 0.59% 4,553,181
2012-05-22 2012-05-18 2.012 2,220,342 -5,725 0.59% 4,467,840
2012-05-18 2012-05-16 2.054 2,226,067 -33,396 0.59% 4,572,680
2012-05-17 2012-05-15 2.096 2,259,463 -52,479 0.60% 4,736,000
2012-05-16 2012-05-14 2.138 2,311,942 +42,937 0.61% 4,942,920
2012-05-15 2012-05-11 2.117 2,269,005 +23,854 0.60% 4,803,561
2012-05-08 2012-05-04 2.012 2,245,151 -23,854 0.59% 4,517,761
2012-05-02 2012-04-27 2.054 2,269,005 +71,563 0.60% 4,660,881
2012-04-25 2012-04-23 2.054 2,197,442 +23,854 0.58% 4,513,879
2012-04-23 2012-04-19 2.054 2,173,588 -4,771 0.57% 4,464,880
2012-04-20 2012-04-18 2.075 2,178,359 -9,542 0.58% 4,520,340
2012-04-19 2012-04-17 2.096 2,187,901 -71,562 0.58% 4,586,001
2012-04-18 2012-04-16 2.054 2,259,463 +14,312 0.60% 4,641,280
2012-04-17 2012-04-13 2.075 2,245,151 +23,855 0.59% 4,658,941
2012-04-16 2012-04-12 2.096 2,221,296 +23,854 0.59% 4,655,999
2012-04-13 2012-04-11 2.117 2,197,442 +71,562 0.58% 4,652,059
2012-04-12 2012-04-10 2.180 2,125,880 -19,083 0.56% 4,634,240
2012-04-11 2012-04-05 2.285 2,144,963 -252,854 0.57% 4,900,640
2012-04-02 2012-03-29 2.033 2,397,817 +17,175 0.63% 4,875,220
2012-03-30 2012-03-28 2.054 2,380,642 +16,221 0.63% 4,890,200
2012-03-29 2012-03-27 2.096 2,364,421 +14,312 0.62% 4,956,000
2012-03-28 2012-03-26 2.054 2,350,109 +14,313 0.62% 4,827,481
2012-03-27 2012-03-23 2.075 2,335,796 +14,312 0.62% 4,847,040
2012-03-26 2012-03-22 2.096 2,321,484 +4,771 0.61% 4,866,001
2012-03-20 2012-03-16 2.096 2,316,713 +2,863 0.61% 4,856,000
2012-03-16 2012-03-14 2.117 2,313,850 -47,709 0.61% 4,898,499
2012-03-13 2012-03-09 2.180 2,361,559 +9,542 0.62% 5,148,001
2012-03-12 2012-03-08 2.180 2,352,017 +4,771 0.62% 5,127,200
2012-03-08 2012-03-06 2.180 2,347,246 -47,708 0.62% 5,116,800
2012-03-07 2012-03-05 2.201 2,394,954 +9,541 0.63% 5,270,999
2012-03-06 2012-03-02 2.117 2,385,413 -114,500 0.63% 5,050,000
2012-03-05 2012-03-01 2.075 2,499,913 -4,770 0.66% 5,187,601
2012-03-02 2012-02-29 2.285 2,504,683 +47,708 0.66% 5,722,499
2012-03-01 2012-02-28 2.285 2,456,975 -57,250 0.65% 5,613,500
2012-02-29 2012-02-27 2.285 2,514,225 +57,250 0.66% 5,744,300
2012-02-27 2012-02-23 2.264 2,456,975 -23,854 0.65% 5,562,000
2012-02-24 2012-02-22 2.348 2,480,829 +23,854 0.65% 5,823,999
2012-02-22 2012-02-20 2.264 2,456,975 +89,691 0.65% 5,562,000
2012-02-21 2012-02-17 2.348 2,367,284 +13,359 0.62% 5,557,441
2012-02-20 2012-02-16 2.348 2,353,925 +46,754 0.62% 5,526,079
2012-02-17 2012-02-15 2.390 2,307,171 -62,021 0.61% 5,513,039
2012-02-16 2012-02-14 2.348 2,369,192 +4,771 0.63% 5,561,920
2012-02-15 2012-02-13 2.369 2,364,421 +4,771 0.62% 5,600,280
2012-02-14 2012-02-10 2.327 2,359,650 -68,700 0.62% 5,490,059
2012-02-13 2012-02-09 2.348 2,428,350 +83,966 0.64% 5,700,799
2012-02-10 2012-02-08 2.243 2,344,384 -41,029 0.62% 5,257,981
2012-02-09 2012-02-07 2.159 2,385,413 +64,883 0.63% 5,150,000
2012-02-08 2012-02-06 2.222 2,320,530 -36,258 0.61% 5,155,841
2012-02-07 2012-02-03 2.201 2,356,788 +62,021 0.62% 5,187,000
2012-02-06 2012-02-02 2.243 2,294,767 -4,771 0.61% 5,146,700
2012-02-03 2012-02-01 2.201 2,299,538 -9,542 0.61% 5,061,000
2012-02-01 2012-01-30 2.201 2,309,080 +3,817 0.61% 5,082,001
2012-01-31 2012-01-27 2.243 2,305,263 +10,496 0.61% 5,170,240
2012-01-30 2012-01-26 2.243 2,294,767 +23,854 0.61% 5,146,700
2012-01-27 2012-01-20 2.201 2,270,913 +37,212 0.60% 4,998,000
2012-01-26 2012-01-19 2.243 2,233,701 +31,488 0.59% 5,009,741
2012-01-20 2012-01-18 2.264 2,202,213 +35,304 0.58% 4,985,280
2012-01-19 2012-01-17 2.222 2,166,909 +36,258 0.57% 4,814,520
2012-01-18 2012-01-16 2.159 2,130,651 -30,533 0.56% 4,599,981
2012-01-17 2012-01-13 2.201 2,161,184 -28,625 0.57% 4,756,940
2012-01-16 2012-01-12 2.159 2,189,809 +21,056 0.58% 4,727,254
2012-01-13 2012-01-11 2.180 2,168,753 -103,949 0.58% 4,727,700
2012-01-12 2012-01-10 2.116 2,272,702 -56,699 0.61% 4,810,000
2012-01-11 2012-01-09 2.095 2,329,401 +70,874 0.62% 4,880,699
2012-01-10 2012-01-06 2.095 2,258,527 +24,570 0.60% 4,732,200
2012-01-09 2012-01-05 2.074 2,233,957 +21,734 0.60% 4,633,439
2012-01-06 2012-01-04 2.095 2,212,223 -21,734 0.59% 4,635,181
2012-01-05 2012-01-03 1.989 2,233,957 +9,449 0.60% 4,444,319
2011-12-23 2011-12-21 1.989 2,224,508 +16,065 0.59% 4,425,521
2011-12-21 2011-12-19 2.011 2,208,443 +23,625 0.59% 4,440,301
2011-12-20 2011-12-16 2.011 2,184,818 +14,175 0.58% 4,392,800
2011-12-19 2011-12-15 2.032 2,170,643 -9,450 0.58% 4,410,240
2011-12-14 2011-12-12 2.011 2,180,093 +2,835 0.58% 4,383,300
2011-12-05 2011-12-01 2.074 2,177,258 -53,864 0.58% 4,515,840
2011-12-02 2011-11-30 2.011 2,231,122 +28,349 0.59% 4,485,899
2011-12-01 2011-11-29 2.053 2,202,773 +9,450 0.59% 4,522,141
2011-11-30 2011-11-28 2.032 2,193,323 -188,998 0.58% 4,456,320
2011-11-29 2011-11-25 2.265 2,382,321 +124,739 0.64% 5,394,940
2011-11-28 2011-11-24 2.328 2,257,582 -18,900 0.60% 5,255,800
2011-11-25 2011-11-23 2.328 2,276,482 +41,580 0.61% 5,299,800
2011-11-24 2011-11-22 2.413 2,234,902 -89,775 0.60% 5,392,199
2011-11-23 2011-11-21 2.497 2,324,677 -23,624 0.62% 5,805,601
2011-11-22 2011-11-18 2.709 2,348,301 -19,845 0.63% 6,361,599
2011-11-21 2011-11-17 2.709 2,368,146 -42,525 0.63% 6,415,360
2011-11-18 2011-11-16 2.624 2,410,671 -311,847 0.64% 6,326,481
2011-11-17 2011-11-15 2.646 2,722,518 -116,233 0.73% 7,202,501
2011-11-16 2011-11-14 2.497 2,838,751 -41,580 0.76% 7,089,439
2011-11-15 2011-11-11 2.455 2,880,331 +90,719 0.77% 7,071,360
2011-11-14 2011-11-10 2.286 2,789,612 +14,175 0.74% 6,376,320
2011-11-11 2011-11-09 2.370 2,775,437 +4,725 0.74% 6,578,880
2011-11-10 2011-11-08 2.243 2,770,712 -34,020 0.74% 6,215,840
2011-11-09 2011-11-07 2.286 2,804,732 +24,570 0.75% 6,410,881
2011-11-08 2011-11-04 2.222 2,780,162 +87,884 0.74% 6,178,200
2011-11-07 2011-11-03 2.138 2,692,278 +24,570 0.72% 5,754,980
2011-11-04 2011-11-02 2.011 2,667,708 -17,955 0.71% 5,363,700
2011-11-03 2011-11-01 1.989 2,685,663 +14,175 0.72% 5,342,960
2011-11-02 2011-10-31 2.011 2,671,488 -945 0.71% 5,371,300
2011-11-01 2011-10-28 1.968 2,672,433 +68,039 0.71% 5,260,080
2011-10-31 2011-10-27 2.011 2,604,394 +122,849 0.69% 5,236,401
2011-10-28 2011-10-26 1.968 2,481,545 -31,185 0.66% 4,884,360
2011-10-27 2011-10-25 1.926 2,512,730 -35,909 0.67% 4,839,381
2011-10-26 2011-10-24 1.884 2,548,639 +39,689 0.68% 4,800,660
2011-10-25 2011-10-21 1.862 2,508,950 +18,900 0.67% 4,672,801
2011-10-24 2011-10-20 1.799 2,490,050 +11,340 0.66% 4,479,500
2011-10-21 2011-10-19 1.905 2,478,710 +9,450 0.66% 4,721,400
2011-10-20 2011-10-18 1.884 2,469,260 +21,735 0.66% 4,651,140
2011-10-19 2011-10-17 1.989 2,447,525 -39,690 0.65% 4,869,199
2011-10-18 2011-10-14 1.947 2,487,215 -17,955 0.66% 4,842,880
2011-10-17 2011-10-13 2.011 2,505,170 +106,784 0.67% 5,036,901
2011-10-14 2011-10-12 1.862 2,398,386 +945 0.64% 4,466,880
2011-10-13 2011-10-11 1.841 2,397,441 +47,250 0.64% 4,414,380
2011-10-12 2011-10-10 1.820 2,350,191 -4,725 0.63% 4,277,640
2011-10-11 2011-10-07 1.735 2,354,916 -6,615 0.63% 4,086,880
2011-10-10 2011-10-06 1.651 2,361,531 +1,890 0.63% 3,898,440
2011-10-07 2011-10-04 1.630 2,359,641 -120,959 0.63% 3,845,380
2011-10-06 2011-10-03 1.693 2,480,600 -17,010 0.66% 4,200,000
2011-10-04 2011-09-30 1.947 2,497,610 +23,625 0.67% 4,863,120
2011-10-03 2011-09-28 1.989 2,473,985 -4,725 0.66% 4,921,840
2011-09-30 2011-09-27 1.947 2,478,710 +12,285 0.66% 4,826,320
2011-09-28 2011-09-26 1.905 2,466,425 -28,350 0.66% 4,698,000
2011-09-27 2011-09-23 2.074 2,494,775 +17,955 0.66% 5,174,400
2011-09-26 2011-09-22 2.180 2,476,820 +69,929 0.66% 5,399,260
2011-09-23 2011-09-21 2.392 2,406,891 -47,249 0.64% 5,756,221
2011-09-22 2011-09-20 2.392 2,454,140 +9,450 0.65% 5,869,219
2011-09-20 2011-09-16 2.476 2,444,690 +33,074 0.65% 6,053,579
2011-09-19 2011-09-15 2.434 2,411,616 +57,645 0.64% 5,869,601
2011-09-16 2011-09-14 2.392 2,353,971 +55,754 0.63% 5,629,659
2011-09-15 2011-09-12 2.455 2,298,217 +14,175 0.61% 5,642,241
2011-09-14 2011-09-09 2.582 2,284,042 -42,525 0.61% 5,897,480
2011-09-12 2011-09-08 2.434 2,326,567 -9,449 0.62% 5,662,601
2011-09-09 2011-09-07 2.434 2,336,016 +14,174 0.62% 5,685,599
2011-09-08 2011-09-06 2.392 2,321,842 +23,625 0.62% 5,552,821
2011-09-07 2011-09-05 2.455 2,298,217 -15,120 0.61% 5,642,241
2011-09-06 2011-09-02 2.349 2,313,337 +15,120 0.62% 5,434,561
2011-09-05 2011-09-01 2.434 2,298,217 +75,599 0.61% 5,593,601
2011-08-31 2011-08-29 2.392 2,222,618 -19,844 0.59% 5,315,521
2011-08-30 2011-08-26 2.328 2,242,462 +4,725 0.60% 5,220,599
2011-08-25 2011-08-23 2.413 2,237,737 +18,899 0.60% 5,399,039
2011-08-24 2011-08-22 2.370 2,218,838 +31,185 0.59% 5,259,521
2011-08-23 2011-08-19 2.476 2,187,653 +37,800 0.58% 5,417,100
2011-08-22 2011-08-18 2.561 2,149,853 +23,624 0.57% 5,505,499
2011-08-19 2011-08-17 2.561 2,126,229 -4,724 0.57% 5,445,001
2011-08-18 2011-08-16 2.582 2,130,953 -5,670 0.57% 5,502,199
2011-08-17 2011-08-15 2.561 2,136,623 +945 0.57% 5,471,619
2011-08-15 2011-08-11 2.455 2,135,678 +4,725 0.57% 5,243,199
2011-08-12 2011-08-10 2.603 2,130,953 -2,835 0.57% 5,547,299
2011-08-11 2011-08-09 2.497 2,133,788 -51,975 0.57% 5,328,879
2011-08-10 2011-08-08 2.603 2,185,763 -14,175 0.58% 5,689,980
2011-08-09 2011-08-05 2.730 2,199,938 +51,975 0.59% 6,006,241
2011-08-08 2011-08-04 2.900 2,147,963 +17,955 0.57% 6,228,019
2011-08-05 2011-08-03 2.942 2,130,008 +19,844 0.57% 6,266,119
2011-08-03 2011-08-01 3.069 2,110,164 -28,349 0.56% 6,475,701
2011-08-02 2011-07-29 3.111 2,138,513 +4,725 0.57% 6,653,219
2011-07-29 2011-07-27 3.175 2,133,788 -50,085 0.57% 6,773,999
2011-07-28 2011-07-26 3.090 2,183,873 +9,450 0.58% 6,748,120
2011-07-27 2011-07-25 3.048 2,174,423 +4,725 0.58% 6,626,880
2011-07-26 2011-07-22 3.153 2,169,698 +30,240 0.58% 6,842,080
2011-07-25 2011-07-21 3.026 2,139,458 +1,890 0.57% 6,475,039
2011-07-22 2011-07-20 3.069 2,137,568 -945 0.57% 6,559,799
2011-07-21 2011-07-19 3.048 2,138,513 -2,835 0.57% 6,517,439
2011-07-20 2011-07-18 3.090 2,141,348 +45,359 0.57% 6,616,719
2011-07-18 2011-07-14 3.069 2,095,989 -4,725 0.56% 6,432,201
2011-07-14 2011-07-12 3.069 2,100,714 +14,175 0.56% 6,446,701
2011-07-13 2011-07-11 3.175 2,086,539 -23,625 0.56% 6,624,000
2011-07-11 2011-07-07 3.323 2,110,164 -4,725 0.56% 7,011,621
2011-07-08 2011-07-06 3.302 2,114,889 +51,975 0.56% 6,982,561
2011-07-07 2011-07-05 3.407 2,062,914 -10,395 0.55% 7,029,259
2011-07-06 2011-07-04 3.175 2,073,309 +15,120 0.55% 6,582,000
2011-07-05 2011-06-30 3.111 2,058,189 +37,799 0.55% 6,403,319
2011-07-04 2011-06-29 3.153 2,020,390 -4,725 0.54% 6,371,241
2011-06-29 2011-06-27 3.005 2,025,115 +9,450 0.54% 6,086,121
2011-06-28 2011-06-24 3.005 2,015,665 +4,725 0.54% 6,057,721
2011-06-27 2011-06-23 2.921 2,010,940 -12,285 0.54% 5,873,281
2011-06-24 2011-06-22 3.026 2,023,225 +53,865 0.54% 6,123,261
2011-06-23 2011-06-21 3.048 1,969,360 +12,285 0.52% 6,001,920
2011-06-22 2011-06-20 3.111 1,957,075 +42,524 0.52% 6,088,739
2011-06-21 2011-06-17 3.238 1,914,551 -33,074 0.51% 6,199,561
2011-06-20 2011-06-16 3.090 1,947,625 +9,450 0.52% 6,018,119
2011-06-17 2011-06-15 3.217 1,938,175 -4,725 0.52% 6,235,039
2011-06-15 2011-06-13 3.196 1,942,900 +18,899 0.52% 6,209,119
2011-06-14 2011-06-10 3.238 1,924,001 +47,250 0.51% 6,230,161
2011-06-13 2011-06-09 3.302 1,876,751 +28,350 0.50% 6,196,320
2011-06-10 2011-06-08 3.323 1,848,401 -4,725 0.49% 6,141,839
2011-06-09 2011-06-07 3.280 1,853,126 +39,689 0.49% 6,079,099
2011-06-08 2011-06-03 3.344 1,813,437 +51,975 0.48% 6,064,041
2011-06-07 2011-06-02 3.556 1,761,462 -1,890 0.47% 6,263,039
2011-06-03 2011-06-01 3.619 1,763,352 -18,900 0.47% 6,381,719
2011-06-02 2011-05-31 3.534 1,782,252 +24,570 0.48% 6,299,240
2011-06-01 2011-05-30 3.556 1,757,682 +9,450 0.47% 6,249,599
2011-05-31 2011-05-27 3.640 1,748,232 +9,450 0.47% 6,363,999
2011-05-30 2011-05-26 3.534 1,738,782 +18,899 0.46% 6,145,598
2011-05-27 2011-05-25 3.598 1,719,883 +18,900 0.46% 6,188,001
2011-05-26 2011-05-24 3.704 1,700,983 -14,175 0.45% 6,300,001
2011-05-25 2011-05-23 3.640 1,715,158 +154,034 0.46% 6,243,601
2011-05-24 2011-05-20 3.810 1,561,124 +33,074 0.42% 5,947,199
2011-05-23 2011-05-19 3.852 1,528,050 -4,725 0.41% 5,885,882
2011-05-20 2011-05-18 3.810 1,532,775 +207,898 0.41% 5,839,202
2011-05-19 2011-05-17 3.979 1,324,877 +18,900 0.35% 5,271,522
2011-05-18 2011-05-16 4.000 1,305,977 +14,175 0.35% 5,223,961
2011-05-17 2011-05-13 4.064 1,291,802 -4,725 0.34% 5,249,280
2011-05-16 2011-05-12 4.127 1,296,527 +4,725 0.35% 5,350,800
2011-05-13 2011-05-11 4.085 1,291,802 -19,845 0.34% 5,276,620
2011-05-11 2011-05-06 4.085 1,311,647 -102,059 0.35% 5,357,681
2011-05-09 2011-05-05 3.831 1,413,706 +61,425 0.38% 5,415,521
2011-05-06 2011-05-04 3.894 1,352,281 +85,994 0.36% 5,266,079
2011-05-05 2011-05-03 3.767 1,266,287 -180,493 0.34% 4,770,399
2011-05-04 2011-04-29 4.106 1,446,780 -187,108 0.39% 5,940,278
2011-05-03 2011-04-28 4.021 1,633,888 -57,645 0.44% 6,570,198
2011-04-29 2011-04-27 4.127 1,691,533 -184,273 0.45% 6,981,000
2011-04-28 2011-04-26 4.191 1,875,806 +171,988 0.50% 7,860,600
2011-04-27 2011-04-21 3.958 1,703,818 +102,059 0.45% 6,743,221
2011-04-26 2011-04-20 3.958 1,601,759 -56,699 0.43% 6,339,301
2011-04-21 2011-04-19 3.746 1,658,458 +92,609 0.44% 6,212,699
2011-04-20 2011-04-18 3.746 1,565,849 +25,515 0.42% 5,865,779
2011-04-19 2011-04-15 3.810 1,540,334 -27,405 0.41% 5,867,998
2011-04-18 2011-04-14 3.492 1,567,739 +208,843 0.42% 5,474,699
2011-04-15 2011-04-13 3.492 1,358,896 -48,195 0.36% 4,745,399
2011-04-14 2011-04-12 3.259 1,407,091 +14,175 0.38% 4,586,121
2011-04-13 2011-04-11 3.302 1,392,916 -60,479 0.37% 4,598,880
2011-04-12 2011-04-08 3.344 1,453,395 -70,875 0.39% 4,860,079
2011-04-11 2011-04-07 3.365 1,524,270 -18,899 0.41% 5,129,341
2011-04-08 2011-04-06 3.280 1,543,169 +15,119 0.41% 5,062,299
2011-04-07 2011-04-04 3.280 1,528,050 +62,370 0.41% 5,012,701
2011-04-06 2011-04-01 3.365 1,465,680 +240,972 0.39% 4,932,179
2011-04-04 2011-03-31 2.836 1,224,708 +137,024 0.33% 3,473,281
2011-03-28 2011-03-24 2.836 1,087,684 +30,240 0.29% 3,084,680
2011-03-25 2011-03-23 2.900 1,057,444 +42,524 0.28% 3,066,059
2011-03-24 2011-03-22 2.942 1,014,920 -47,249 0.27% 2,985,721
2011-03-23 2011-03-21 2.857 1,062,169 -70,875 0.28% 3,034,799
2011-03-22 2011-03-18 2.773 1,133,044 -64,259 0.30% 3,141,381
2011-03-18 2011-03-16 2.836 1,197,303 -9,450 0.32% 3,395,560
2011-03-17 2011-03-15 2.815 1,206,753 -36,854 0.32% 3,396,821
2011-03-16 2011-03-14 2.857 1,243,607 -38,745 0.33% 3,553,199
2011-03-15 2011-03-11 2.921 1,282,352 -61,424 0.34% 3,745,320
2011-03-14 2011-03-10 2.921 1,343,776 -15,120 0.36% 3,924,719
2011-03-11 2011-03-09 2.942 1,358,896 -16,065 0.36% 3,997,639
2011-03-10 2011-03-08 2.921 1,374,961 -15,120 0.37% 4,015,800
2011-03-09 2011-03-07 2.942 1,390,081 +11,340 0.37% 4,089,380
2011-03-07 2011-03-03 2.878 1,378,741 -24,570 0.37% 3,968,480
2011-03-03 2011-03-01 2.878 1,403,311 -29,295 0.37% 4,039,200
2011-03-02 2011-02-28 2.857 1,432,606 -60,479 0.38% 4,093,201
2011-02-25 2011-02-23 2.878 1,493,085 +6,615 0.40% 4,297,600
2011-02-24 2011-02-22 2.921 1,486,470 +17,955 0.40% 4,341,480
2011-02-23 2011-02-21 2.984 1,468,515 +35,909 0.39% 4,382,279
2011-02-16 2011-02-14 2.984 1,432,606 -19,844 0.38% 4,275,121
2011-02-15 2011-02-11 2.942 1,452,450 +945 0.39% 4,272,859
2011-02-14 2011-02-10 2.963 1,451,505 +10,395 0.39% 4,300,799
2011-02-11 2011-02-09 2.963 1,441,110 +89,774 0.38% 4,269,999
2011-02-10 2011-02-08 3.069 1,351,336 +39,689 0.36% 4,146,999
2011-02-09 2011-02-07 3.069 1,311,647 +2,835 0.35% 4,025,201
2011-02-08 2011-02-02 3.048 1,308,812 -18,900 0.35% 3,988,801
2011-02-01 2011-01-28 3.153 1,327,712 -12,284 0.35% 4,186,901
2011-01-31 2011-01-27 3.175 1,339,996 +18,899 0.36% 4,253,999
2011-01-28 2011-01-26 3.238 1,321,097 +15,120 0.35% 4,277,881
2011-01-27 2011-01-25 3.217 1,305,977 -53,864 0.35% 4,201,281
2011-01-26 2011-01-24 3.238 1,359,841 +18,900 0.36% 4,403,339
2011-01-25 2011-01-21 3.365 1,340,941 +42,524 0.36% 4,512,418
2011-01-21 2011-01-19 3.471 1,298,417 +70,874 0.35% 4,506,720
2011-01-20 2011-01-18 3.471 1,227,543 +18,900 0.33% 4,260,721
2011-01-19 2011-01-17 3.365 1,208,643 +24,570 0.32% 4,067,221
2011-01-18 2011-01-14 3.429 1,184,073 +15,120 0.32% 4,059,720
2011-01-17 2011-01-13 3.471 1,168,953 -75,599 0.31% 4,057,359
2011-01-14 2011-01-12 3.535 1,244,552 +47,249 0.33% 4,398,938
2011-01-13 2011-01-11 3.471 1,197,303 +441,168 0.32% 4,155,453
2011-01-12 2011-01-10 3.492 756,135 -98,626 0.20% 2,640,401
2011-01-11 2011-01-07 3.513 854,761 -136,198 0.23% 3,003,000
2011-01-10 2011-01-06 3.598 990,959 -14,090 0.27% 3,565,900
2011-01-06 2011-01-04 3.641 1,005,049 +59,176 0.27% 3,659,402
2011-01-05 2011-01-03 3.513 945,873 +75,144 0.25% 3,323,101
2011-01-04 2010-12-31 3.322 870,729 +4,696 0.23% 2,892,240
2011-01-03 2010-12-29 3.258 866,033 +25,362 0.23% 2,821,322
2010-12-28 2010-12-22 3.279 840,671 +9,392 0.23% 2,756,598
2010-12-23 2010-12-21 3.300 831,279 -46,964 0.22% 2,743,502
2010-12-21 2010-12-17 3.364 878,243 -187,860 0.24% 2,954,599
2010-12-20 2010-12-16 3.364 1,066,103 +316,543 0.29% 3,586,600
2010-12-17 2010-12-15 3.215 749,560 -65,750 0.20% 2,409,961
2010-12-16 2010-12-14 3.109 815,310 +46,964 0.22% 2,534,559
2010-12-15 2010-12-13 3.066 768,346 -358,811 0.21% 2,355,841
2010-12-14 2010-12-10 3.215 1,127,157 -4,697 0.30% 3,623,999
2010-12-13 2010-12-09 3.300 1,131,854 -92,990 0.30% 3,735,501
2010-12-10 2010-12-08 3.258 1,224,844 -58,237 0.33% 3,990,239
2010-12-09 2010-12-07 3.343 1,283,081 +4,697 0.34% 4,289,241
2010-12-08 2010-12-06 3.386 1,278,384 +100,505 0.34% 4,327,979
2010-12-07 2010-12-03 3.300 1,177,879 -32,876 0.32% 3,887,399
2010-12-06 2010-12-02 3.066 1,210,755 -23,482 0.32% 3,712,321
2010-12-03 2010-12-01 3.087 1,234,237 +74,204 0.33% 3,810,599
2010-12-02 2010-11-30 2.981 1,160,033 +9,393 0.31% 3,458,001
2010-12-01 2010-11-29 2.960 1,150,640 +68,569 0.31% 3,405,501
2010-11-30 2010-11-26 2.874 1,082,071 +154,984 0.29% 3,110,400
2010-11-22 2010-11-18 2.725 927,087 -9,393 0.25% 2,526,720
2010-11-18 2010-11-16 2.725 936,480 -18,786 0.25% 2,552,320
2010-11-16 2010-11-12 2.768 955,266 +34,754 0.26% 2,644,201
2010-11-15 2010-11-11 2.832 920,512 +9,393 0.25% 2,606,801
2010-11-11 2010-11-09 2.832 911,119 +12,211 0.24% 2,580,201
2010-11-04 2010-11-02 2.853 898,908 -2,818 0.24% 2,564,760
2010-11-03 2010-11-01 2.938 901,726 +2,818 0.24% 2,649,600
2010-11-02 2010-10-29 2.938 898,908 -5,636 0.24% 2,641,320
2010-10-29 2010-10-27 2.960 904,544 -14,089 0.24% 2,677,141
2010-10-28 2010-10-26 3.045 918,633 +5,636 0.25% 2,797,079
2010-10-27 2010-10-25 2.960 912,997 -13,151 0.24% 2,702,159
2010-10-22 2010-10-20 2.853 926,148 +14,090 0.25% 2,642,481
2010-10-21 2010-10-19 2.917 912,058 -62,933 0.24% 2,660,540
2010-10-20 2010-10-18 2.832 974,991 +62,933 0.26% 2,761,080
2010-10-19 2010-10-15 2.811 912,058 -68,569 0.24% 2,563,440
2010-10-18 2010-10-14 2.811 980,627 -7,514 0.26% 2,756,160
2010-10-14 2010-10-12 2.853 988,141 -84,537 0.26% 2,819,359
2010-10-13 2010-10-11 2.853 1,072,678 -93,930 0.29% 3,060,560
2010-10-12 2010-10-08 2.725 1,166,608 -20,664 0.31% 3,179,521
2010-10-08 2010-10-06 2.683 1,187,272 +50,722 0.32% 3,185,279
2010-10-07 2010-10-05 2.640 1,136,550 +206,645 0.30% 3,000,799
2010-09-29 2010-09-27 2.662 929,905 +23,483 0.25% 2,475,001
2010-09-28 2010-09-24 2.768 906,422 +15,028 0.24% 2,508,999
2010-09-22 2010-09-20 2.768 891,394 -14,089 0.24% 2,467,401
2010-09-21 2010-09-17 2.747 905,483 -14,089 0.24% 2,487,120
2010-09-20 2010-09-16 2.725 919,572 +28,178 0.25% 2,506,239
2010-09-09 2010-09-07 2.789 891,394 -47,904 0.24% 2,486,381
2010-09-08 2010-09-06 2.811 939,298 -34,754 0.25% 2,640,001
2010-09-07 2010-09-03 2.683 974,052 -18,786 0.26% 2,613,241
2010-09-06 2010-09-02 2.619 992,838 +11,272 0.27% 2,600,221
2010-09-03 2010-09-01 2.555 981,566 +14,089 0.26% 2,508,000
2010-09-02 2010-08-31 2.555 967,477 +32,876 0.26% 2,472,001
2010-09-01 2010-08-30 2.555 934,601 -32,876 0.25% 2,387,999
2010-08-31 2010-08-27 2.555 967,477 +23,483 0.26% 2,472,001
2010-08-27 2010-08-25 2.662 943,994 +37,572 0.25% 2,512,499
2010-08-26 2010-08-24 2.704 906,422 +2,818 0.24% 2,451,099
2010-08-25 2010-08-23 2.662 903,604 -25,361 0.24% 2,404,999
2010-08-19 2010-08-17 2.725 928,965 -57,298 0.25% 2,531,839
2010-07-20 2010-07-16 2.278 986,263 +25,361 0.26% 2,247,001
2010-07-12 2010-07-08 2.300 960,902 +26,301 0.26% 2,209,681
2010-07-09 2010-07-07 2.257 934,601 +6,575 0.25% 2,109,399
2010-06-17 2010-06-14 2.214 928,026 +15,029 0.25% 2,055,040
2010-06-15 2010-06-11 2.193 912,997 +37,572 0.24% 2,002,319
2010-05-13 2010-05-11 2.449 875,425 -18,786 0.23% 2,143,599
2010-05-11 2010-05-07 2.449 894,211 -18,786 0.24% 2,189,599
2010-05-10 2010-05-06 2.406 912,997 -61,055 0.24% 2,196,719
2010-05-07 2010-05-05 2.555 974,052 -4,696 0.26% 2,488,801
2010-05-04 2010-04-30 2.789 978,748 +23,482 0.26% 2,730,039
2010-04-29 2010-04-27 2.874 955,266 +70,448 0.26% 2,745,901
2010-04-27 2010-04-23 2.874 884,818 +154,984 0.24% 2,543,399
2010-04-22 2010-04-20 2.960 729,834 +84,536 0.20% 2,160,059
2010-04-21 2010-04-19 2.896 645,298 -23,482 0.17% 1,868,641
2010-04-20 2010-04-16 2.917 668,780 +9,393 0.18% 1,950,880
2010-04-16 2010-04-14 2.981 659,387 +98,626 0.18% 1,965,600
2010-04-08 2010-04-01 2.789 560,761 +2,818 0.15% 1,564,141
2010-04-07 2010-03-31 2.811 557,943 -68,569 0.15% 1,568,160
2010-04-01 2010-03-30 2.853 626,512 -62,933 0.17% 1,787,561
2010-03-31 2010-03-29 2.768 689,445 +105,202 0.18% 1,908,401
2010-03-30 2010-03-26 2.725 584,243 -4,697 0.16% 1,592,319
2010-03-29 2010-03-25 2.747 588,940 +17,847 0.16% 1,617,661
2010-03-25 2010-03-23 2.768 571,093 +28,179 0.15% 1,580,800
2010-03-24 2010-03-22 2.768 542,914 +46,965 0.15% 1,502,800
2010-03-23 2010-03-19 2.853 495,949 -69,508 0.13% 1,415,039
2010-03-22 2010-03-18 2.811 565,457 +35,693 0.15% 1,589,279
2010-03-19 2010-03-17 2.853 529,764 +69,508 0.14% 1,511,520
2010-03-16 2010-03-12 2.960 460,256 -50,722 0.12% 1,362,200
2010-03-15 2010-03-11 3.045 510,978 +8,454 0.14% 1,555,840
2010-03-11 2010-03-09 2.725 502,524 +28,179 0.13% 1,369,599
2010-03-10 2010-03-08 2.768 474,345 +43,207 0.13% 1,312,999
2010-03-08 2010-03-04 2.768 431,138 -84,536 0.12% 1,193,401
2010-03-01 2010-02-25 2.832 515,674 -37,572 0.14% 1,460,339
2010-02-17 2010-02-11 2.832 553,246 -14,090 0.15% 1,566,739
2010-02-03 2010-02-01 2.896 567,336 -9,393 0.15% 1,642,880
2010-02-02 2010-01-29 2.917 576,729 +4,697 0.15% 1,682,361
2010-01-29 2010-01-27 3.024 572,032 -70,448 0.15% 1,729,559
2010-01-28 2010-01-26 3.109 642,480 -164,377 0.17% 1,997,281
2010-01-27 2010-01-25 3.300 806,857 +4,697 0.22% 2,662,901
2010-01-26 2010-01-22 3.535 802,160 -36,633 0.22% 2,835,279
2010-01-25 2010-01-21 3.598 838,793 +116,473 0.22% 3,018,340
2010-01-22 2010-01-20 3.939 722,320 +209,463 0.19% 2,845,300
2010-01-21 2010-01-19 3.236 512,857 +90,173 0.14% 1,659,841
2010-01-18 2010-01-14 3.513 422,684 +6,575 0.11% 1,485,000
2010-01-15 2010-01-13 2.960 416,109 -10,332 0.11% 1,231,540
2010-01-14 2010-01-12 2.896 426,441 -23,483 0.11% 1,234,879
2010-01-13 2010-01-11 2.981 449,924 +16,908 0.12% 1,341,201
2010-01-11 2010-01-07 2.853 433,016 -4,697 0.12% 1,235,479
2010-01-08 2010-01-06 2.704 437,713 +37,572 0.12% 1,183,641
2010-01-06 2010-01-04 2.619 400,141 +78,901 0.11% 1,047,960
2009-12-21 2009-12-17 2.470 321,240 -18,786 0.09% 793,440
2009-12-17 2009-12-15 2.768 340,026 +5,636 0.09% 941,201
2009-12-15 2009-12-11 2.896 334,390 -9,393 0.09% 968,320
2009-12-10 2009-12-08 2.960 343,783 +18,786 0.09% 1,017,480
2009-12-09 2009-12-07 3.024 324,997 -23,482 0.09% 982,640
2009-12-08 2009-12-04 2.938 348,479 +33,814 0.09% 1,023,959
2009-12-07 2009-12-03 2.917 314,665 -286,486 0.08% 917,901
2009-12-03 2009-12-01 2.725 601,151 -18,786 0.16% 1,638,401
2009-12-02 2009-11-30 2.725 619,937 +2,818 0.17% 1,689,601
2009-11-30 2009-11-26 2.704 617,119 +9,393 0.17% 1,668,781
2009-11-27 2009-11-25 2.747 607,726 +42,269 0.16% 1,669,261
2009-11-25 2009-11-23 2.662 565,457 -18,786 0.15% 1,504,999
2009-11-20 2009-11-18 2.683 584,243 -23,483 0.16% 1,567,439
2009-11-19 2009-11-17 2.874 607,726 -2,818 0.16% 1,746,901
2009-11-17 2009-11-13 2.896 610,544 -24,421 0.16% 1,768,001
2009-11-13 2009-11-11 2.917 634,965 +434,895 0.17% 1,852,239
2009-11-11 2009-11-09 2.874 200,070 -40,390 0.05% 575,099
2009-11-10 2009-11-06 2.981 240,460 +26,300 0.06% 716,799
2009-11-06 2009-11-04 2.619 214,160 +28,179 0.06% 560,880
2009-11-03 2009-10-30 2.598 185,981 +4,697 0.05% 483,120
2009-10-29 2009-10-27 2.725 181,284 +18,785 0.05% 494,079
2009-10-28 2009-10-23 2.683 162,499 +23,483 0.04% 435,961
2009-10-23 2009-10-21 2.725 139,016 +14,089 0.04% 378,880
2009-10-16 2009-10-14 2.491 124,927 +18,786 0.03% 311,221
2009-10-15 2009-10-13 2.342 106,141 +4,697 0.03% 248,601
2009-09-29 2009-09-25 2.108 101,444 +4,696 0.03% 213,840
2009-09-28 2009-09-24 2.065 96,748 +18,786 0.03% 199,821
2009-09-10 2009-09-08 2.342 77,962 +14,090 0.02% 182,601
2009-08-24 2009-08-20 2.300 63,872 -9,393 0.02% 146,879
2009-08-21 2009-08-19 2.023 73,265 -20,665 0.02% 148,200
2009-08-20 2009-08-18 2.108 93,930 -16,907 0.03% 198,000
2009-08-18 2009-08-14 2.427 110,837 +18,786 0.03% 269,040
2009-08-17 2009-08-13 2.555 92,051 -21,604 0.02% 235,200
2009-08-14 2009-08-12 2.491 113,655 +14,089 0.03% 283,140
2009-08-13 2009-08-11 2.513 99,566 -17,846 0.03% 250,161
2009-08-11 2009-08-07 2.449 117,412 +9,393 0.03% 287,499
2009-08-07 2009-08-05 2.576 108,019 -9,393 0.03% 278,299
2009-08-04 2009-07-31 2.619 117,412 -9,393 0.03% 307,499
2009-07-31 2009-07-29 2.534 126,805 -23,483 0.03% 321,300
2009-07-29 2009-07-27 2.747 150,288 -4,696 0.04% 412,801
2009-07-28 2009-07-24 2.683 154,984 -16,907 0.04% 415,800
2009-07-27 2009-07-23 2.725 171,891 +32,875 0.05% 468,479
2009-07-23 2009-07-21 2.853 139,016 -4,697 0.04% 396,640
2009-07-22 2009-07-20 3.002 143,713 -30,996 0.04% 431,461
2009-07-21 2009-07-17 2.960 174,709 +14,089 0.05% 517,079
2009-07-20 2009-07-16 2.725 160,620 +32,876 0.04% 437,760
2009-07-13 2009-07-09 2.087 127,744 -30,997 0.03% 266,559
2009-07-10 2009-07-08 1.810 158,741 -23,483 0.04% 287,299
2009-07-07 2009-07-03 1.725 182,224 +15,029 0.05% 314,280
2009-06-18 2009-06-16 1.533 167,195 -258,307 0.04% 256,320
2009-06-17 2009-06-15 1.576 425,502 +187,860 0.11% 670,440
2009-06-16 2009-06-12 1.490 237,642 +49,782 0.06% 354,200
2009-06-15 2009-06-11 1.533 187,860 -187,859 0.05% 288,001
2009-06-12 2009-06-10 1.554 375,719 +93,930 0.10% 584,000
2009-06-11 2009-06-09 1.640 281,789 +103,322 0.08% 461,999
2009-06-04 2009-06-02 1.448 178,467 -28,179 0.05% 258,401
2009-06-01 2009-05-27 1.512 206,646 -9,392 0.06% 312,401
2009-05-27 2009-05-25 1.405 216,038 +11,271 0.06% 303,599
2009-05-25 2009-05-21 1.427 204,767 +6,575 0.05% 292,120
2009-05-21 2009-05-19 1.427 198,192 -9,393 0.05% 282,740
2009-05-19 2009-05-15 1.554 207,585 -4,696 0.06% 322,660
2009-05-18 2009-05-14 1.554 212,281 -31,936 0.06% 329,960
2009-05-15 2009-05-13 1.490 244,217 -3,758 0.07% 363,999
2009-05-14 2009-05-12 1.661 247,975 +40,390 0.07% 411,841
2009-05-13 2009-05-11 1.256 207,585 +24,422 0.06% 260,780
2009-05-05 2009-04-30 0.979 183,163 +23,482 0.05% 179,400
2009-04-20 2009-04-16 0.862 159,681 +4,697 0.04% 137,700
2009-04-15 2009-04-09 0.852 154,984 -56,358 0.04% 132,000
2009-04-08 2009-04-06 0.841 211,342 -37,572 0.06% 177,750
2009-04-06 2009-04-02 0.671 248,914 +112,716 0.07% 166,950
2009-03-30 2009-03-26 0.671 136,198 -23,483 0.04% 91,350
2009-03-27 2009-03-25 0.681 159,681 -23,482 0.04% 108,800
2009-03-20 2009-03-18 0.596 183,163 -101,444 0.05% 109,200
2009-03-19 2009-03-17 0.617 284,607 -23,483 0.08% 175,740
2009-03-12 2009-03-10 0.554 308,090 +35,694 0.08% 170,560
2009-03-10 2009-03-06 0.586 272,396 +34,754 0.07% 159,500
2009-01-23 2009-01-21 0.681 237,642 +26,300 0.06% 161,920
2009-01-22 2009-01-20 0.703 211,342 +75,144 0.06% 148,500
2009-01-09 2009-01-07 0.841 136,198 -7,515 0.04% 114,550
2008-12-30 2008-12-24 0.660 143,713 +7,515 0.04% 94,860
2008-12-23 2008-12-19 0.724 136,198 +18,786 0.04% 98,600
2008-12-12 2008-12-10 0.628 117,412 -33,815 0.03% 73,750
2008-12-01 2008-11-27 0.520 151,227 -14,089 0.04% 78,568
2008-11-27 2008-11-25 0.439 165,316 +18,786 0.04% 72,512
2008-11-11 2008-11-07 0.639 146,530 -46,965 0.04% 93,600
2008-11-06 2008-11-04 0.520 193,495 +46,965 0.05% 100,528
2008-10-31 2008-10-29 0.471 146,530 -16,908 0.04% 68,952
2008-10-27 2008-10-23 0.724 163,438 -4,696 0.04% 118,320
2008-10-21 2008-10-17 0.916 168,134 +39,450 0.05% 153,940
2008-10-20 2008-10-16 1.150 128,684 -25,361 0.03% 147,960
2008-10-17 2008-10-15 1.065 154,045 -13,150 0.04% 164,000
2008-10-16 2008-10-14 1.065 167,195 -21,604 0.04% 178,000
2008-10-15 2008-10-13 1.043 188,799 +58,237 0.05% 196,980
2008-10-14 2008-10-10 1.129 130,562 -46,026 0.04% 147,340
2008-10-03 2008-09-30 1.320 176,588 -15,968 0.05% 233,120
2008-10-02 2008-09-29 1.235 192,556 +77,022 0.05% 237,800
2008-09-29 2008-09-25 1.448 115,534 +10,333 0.03% 167,281
2008-08-25 2008-08-20 1.618 105,201 -50,722 0.03% 170,239
2008-08-05 2008-08-01 1.597 155,923 +50,722 0.04% 248,999
2008-08-01 2008-07-30 1.767 105,201 +10,332 0.03% 185,919
2008-07-22 2008-07-18 1.789 94,869 -23,483 0.03% 169,680
2008-07-21 2008-07-17 1.682 118,352 +23,483 0.03% 199,081
2008-07-14 2008-07-10 1.831 94,869 -4,697 0.03% 173,720
2008-07-11 2008-07-09 1.789 99,566 +4,697 0.03% 178,081
2008-06-12 2008-06-10 2.812 94,869 +753 0.03% 266,737
2008-05-08 2008-05-06 2.747 94,116 -15,841 0.03% 258,560
2008-05-06 2008-05-02 2.726 109,957 -7,455 0.03% 299,719
2008-04-24 2008-04-22 2.618 117,412 +23,296 0.03% 307,439
2008-04-21 2008-04-17 2.726 94,116 -23,296 0.03% 256,540
2008-04-14 2008-04-10 2.661 117,412 +23,296 0.03% 312,479
2008-04-11 2008-04-09 2.597 94,116 -13,978 0.03% 244,420
2008-04-10 2008-04-08 2.597 108,094 +13,978 0.03% 280,721
2008-04-07 2008-04-02 2.618 94,116 -1,864 0.03% 246,440
2008-04-03 2008-04-01 2.533 95,980 +1,864 0.03% 243,080
2008-04-02 2008-03-31 2.640 94,116 -23,296 0.03% 248,460
2008-03-31 2008-03-27 2.576 117,412 +23,296 0.03% 302,399
2008-03-26 2008-03-20 2.940 94,116 -17,705 0.03% 276,740
2008-03-25 2008-03-19 2.855 111,821 +17,705 0.03% 319,200
2008-03-20 2008-03-18 2.962 94,116 -22,364 0.03% 278,760
2008-03-19 2008-03-17 2.962 116,480 -6,523 0.03% 344,999
2008-03-18 2008-03-14 2.919 123,003 +22,364 0.03% 359,039
2008-02-26 2008-02-22 3.327 100,639 -9,318 0.03% 334,800
2008-02-25 2008-02-21 3.241 109,957 +9,318 0.03% 356,358
2008-01-25 2008-01-23 3.284 100,639 +9,318 0.03% 330,480
2008-01-23 2008-01-21 3.177 91,321 -9,318 0.02% 290,081
2008-01-22 2008-01-18 3.327 100,639 +4,659 0.03% 334,800
2008-01-21 2008-01-17 3.522 95,980 +4,659 0.03% 338,052
2008-01-18 2008-01-16 3.478 91,321 +2,283 0.02% 317,622
2008-01-17 2008-01-15 3.764 89,038 +9,086 0.02% 335,162
2007-12-21 2007-12-19 4.403 79,952 -19,080 0.02% 351,999
2007-12-20 2007-12-18 4.623 99,032 -6,359 0.03% 457,802
2007-12-19 2007-12-17 4.689 105,391 +18,170 0.03% 494,158
2007-12-18 2007-12-14 4.887 87,221 -4,542 0.02% 426,242
2007-12-06 2007-12-04 4.227 91,763 -9,086 0.03% 387,839
2007-12-05 2007-12-03 4.138 100,849 +4,543 0.03% 417,361
2007-11-30 2007-11-28 4.160 96,306 -9,994 0.03% 400,680
2007-11-27 2007-11-23 3.742 106,300 -13,628 0.03% 397,800
2007-11-19 2007-11-15 4.138 119,928 +9,085 0.03% 496,319
2007-11-13 2007-11-09 4.535 110,843 +9,086 0.03% 502,641
2007-11-12 2007-11-08 4.777 101,757 -16,354 0.03% 486,079
2007-11-09 2007-11-07 4.579 118,111 +16,354 0.03% 540,800
2007-11-06 2007-11-02 4.755 101,757 -4,543 0.03% 483,839
2007-11-05 2007-11-01 4.887 106,300 +11,811 0.03% 519,480
2007-10-30 2007-10-26 4.997 94,489 +16,354 0.03% 472,161
2007-10-29 2007-10-25 5.019 78,135 -13,628 0.02% 392,160
2007-10-26 2007-10-24 4.997 91,763 -13,628 0.03% 458,539
2007-10-25 2007-10-23 4.997 105,391 -4,543 0.03% 526,638
2007-10-24 2007-10-22 5.063 109,934 +13,628 0.03% 556,599
2007-10-23 2007-10-18 5.129 96,306 -4,543 0.03% 493,960
2007-10-12 2007-10-10 4.997 100,849 +9,086 0.03% 503,941
2007-10-11 2007-10-09 5.019 91,763 +13,628 0.03% 460,559
2007-10-10 2007-10-08 5.195 78,135 +20,897 0.02% 405,920
2007-10-05 2007-10-03 5.723 57,238 +7,268 0.02% 327,597
2007-09-28 2007-09-25 6.296 49,970 -9,086 0.01% 314,599
2007-09-27 2007-09-24 6.296 59,056 +9,086 0.02% 371,803
2007-09-21 2007-09-19 6.494 49,970 +10,902 0.01% 324,499
2007-09-20 2007-09-18 6.582 39,068 +4,543 0.01% 257,143
2007-09-18 2007-09-14 6.780 34,525 -4,543 0.01% 234,081
2007-09-17 2007-09-13 6.824 39,068 +4,543 0.01% 266,603
2007-09-06 2007-09-04 6.978 34,525 -908 0.01% 240,922
2007-09-05 2007-09-03 6.868 35,433 +908 0.01% 243,358
2007-09-04 2007-08-31 6.670 34,525 +7,269 0.01% 230,281
2007-08-21 2007-08-17 6.186 27,256 -9,086 0.01% 168,597
2007-08-20 2007-08-16 6.296 36,342 -9,085 0.01% 228,801
2007-08-06 2007-08-02 7.396 45,427 -19,988 0.01% 335,997
2007-08-03 2007-08-01 7.264 65,415 -9,086 0.02% 475,197
2007-07-30 2007-07-26 7.374 74,501 -9,085 0.02% 549,401
2007-06-28 2007-06-26 6.626 83,586 -34,525 0.02% 553,838
2007-06-27 2007-06-25 6.692 118,111 -66,324 0.03% 790,399
2007-06-26 2007-06-22 6.868 184,435 0.05% 1,266,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top