History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.756 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.794 0 +0
2022-04-19 2022-04-13 1.794 0 +0
2022-04-14 2022-04-12 1.807 0 +0
2022-04-13 2022-04-11 1.807 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.794 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.807 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.781 0 +0
2022-03-31 2022-03-29 1.781 0 +0
2022-03-30 2022-03-28 1.807 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.807 0 +0
2022-03-24 2022-03-22 1.781 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.781 0 +0
2022-03-21 2022-03-17 1.743 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.626 0 +0
2022-03-16 2022-03-14 1.665 0 +0
2022-03-15 2022-03-11 1.756 0 +0
2022-03-14 2022-03-10 1.781 0 +0
2022-03-11 2022-03-09 1.717 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.781 0 +0
2022-03-08 2022-03-04 1.781 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.768 0 +0
2022-03-03 2022-03-01 1.807 0 +0
2022-03-02 2022-02-28 1.807 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.768 0 +0
2022-02-25 2022-02-23 1.794 0 +0
2022-02-24 2022-02-22 1.756 0 +0
2022-02-23 2022-02-21 1.781 0 +0
2022-02-22 2022-02-18 1.781 0 +0
2022-02-21 2022-02-17 1.794 0 +0
2022-02-18 2022-02-16 1.794 0 +0
2022-02-17 2022-02-15 1.781 0 +0
2022-02-16 2022-02-14 1.794 0 +0
2022-02-15 2022-02-11 1.807 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.820 0 +0
2022-02-10 2022-02-08 1.807 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.807 0 +0
2022-02-07 2022-01-31 1.768 0 +0
2022-02-04 2022-01-27 1.717 0 +0
2022-01-28 2022-01-26 1.743 0 +0
2022-01-27 2022-01-25 1.743 0 +0
2022-01-26 2022-01-24 1.743 0 +0
2022-01-25 2022-01-21 1.768 0 +0
2022-01-24 2022-01-20 1.756 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.743 0 +0
2022-01-19 2022-01-17 1.717 0 +0
2022-01-18 2022-01-14 1.743 0 +0
2022-01-17 2022-01-13 1.717 0 +0
2022-01-14 2022-01-12 1.717 0 +0
2022-01-13 2022-01-11 1.756 0 +0
2022-01-12 2022-01-10 1.756 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.756 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.704 0 +0
2021-12-29 2021-12-24 1.704 0 +0
2021-12-28 2021-12-22 1.691 0 +0
2021-12-23 2021-12-21 1.704 0 +0
2021-12-22 2021-12-20 1.704 0 +0
2021-12-21 2021-12-17 1.717 0 +0
2021-12-20 2021-12-16 1.717 0 +0
2021-12-17 2021-12-15 1.730 0 +0
2021-12-16 2021-12-14 1.730 0 +0
2021-12-15 2021-12-13 1.743 0 +0
2021-12-14 2021-12-10 1.743 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.730 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.743 0 +0
2021-12-06 2021-12-02 1.730 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.717 0 +0
2021-11-30 2021-11-26 1.743 0 +0
2021-11-29 2021-11-25 1.743 0 +0
2021-11-26 2021-11-24 1.743 0 +0
2021-11-25 2021-11-23 1.756 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.756 0 +0
2021-11-19 2021-11-17 1.756 0 +0
2021-11-18 2021-11-16 1.756 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.768 0 +0
2021-11-15 2021-11-11 1.768 0 +0
2021-11-12 2021-11-10 1.756 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.743 0 +0
2021-11-08 2021-11-04 1.743 0 +0
2021-11-05 2021-11-03 1.743 0 +0
2021-11-04 2021-11-02 1.756 0 +0
2021-11-03 2021-11-01 1.756 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.756 0 +0
2021-10-28 2021-10-26 1.756 0 +0
2021-10-27 2021-10-25 1.756 0 +0
2021-10-26 2021-10-22 1.756 0 +0
2021-10-25 2021-10-21 1.781 0 +0
2021-10-22 2021-10-20 1.768 0 +0
2021-10-21 2021-10-19 1.768 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.756 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.781 0 +0
2021-10-12 2021-10-08 1.756 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.756 0 +0
2021-10-07 2021-10-05 1.756 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.743 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.768 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.781 0 +0
2021-09-27 2021-09-23 1.756 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.756 0 +0
2021-09-21 2021-09-17 1.768 0 +0
2021-09-20 2021-09-16 1.781 0 +0
2021-09-17 2021-09-15 1.794 0 +0
2021-09-16 2021-09-14 1.794 0 +0
2021-09-15 2021-09-13 1.794 0 +0
2021-09-14 2021-09-10 1.781 0 -159,583
2021-05-14 2021-05-12 1.661 159,583 +9,548 0.02% 265,122
2020-05-15 2020-05-13 1.765 150,035 +13,503 0.02% 264,857
2019-05-20 2019-05-16 2.267 136,532 +12,017 0.02% 309,457
2018-05-17 2018-05-15 2.408 124,515 +9,885 0.02% 299,844
2018-03-29 2018-03-27 2.085 114,630 -22,258 0.02% 238,960
2018-01-23 2018-01-19 1.977 136,888 -22,258 0.02% 270,600
2018-01-15 2018-01-11 1.905 159,146 +22,258 0.02% 303,159
2017-11-20 2017-11-16 2.067 136,888 +22,258 0.02% 282,900
2017-10-20 2017-10-18 2.121 114,630 -38,952 0.02% 243,080
2017-09-28 2017-09-26 2.121 153,582 -22,258 0.02% 325,680
2017-07-03 2017-06-29 1.933 175,840 +9,137 0.03% 339,986
2017-03-28 2017-03-24 1.971 166,703 +15,826 0.03% 328,640
2016-07-04 2016-06-29 1.766 150,877 +6,706 0.02% 266,379
2016-06-02 2016-05-31 1.766 144,171 -3,025 0.02% 254,539
2016-06-01 2016-05-30 1.766 147,196 +3,025 0.02% 259,880
2015-08-25 2015-08-21 1.805 144,171 -20,164 0.02% 260,259
2015-07-09 2015-07-07 1.686 164,335 +20,164 0.03% 277,100
2015-07-02 2015-06-29 2.502 144,171 +4,727 0.02% 360,747
2015-05-21 2015-05-19 2.830 139,444 +19,502 0.02% 394,679
2015-04-30 2015-04-28 2.974 119,942 +19,503 0.02% 356,701
2015-04-28 2015-04-24 2.748 100,439 -9,751 0.02% 276,040
2015-04-13 2015-04-09 2.133 110,190 +9,751 0.02% 235,039
2014-09-19 2014-09-17 1.969 100,439 -4,876 0.02% 197,760
2014-06-27 2014-06-25 1.928 105,315 +2,265 0.02% 203,088
2013-07-18 2013-07-16 2.180 103,050 -7,633 0.02% 224,640
2013-04-05 2013-04-02 1.907 110,683 -47,708 0.02% 211,120
2013-03-11 2013-03-07 2.369 158,391 +55,341 0.03% 375,159
2012-10-03 2012-09-27 1.467 103,050 -9,541 0.02% 151,200
2012-09-18 2012-09-14 1.866 112,591 +9,541 0.02% 210,039
2012-09-04 2012-08-31 1.845 103,050 -23,854 0.02% 190,080
2012-03-07 2012-03-05 2.201 126,904 -19,083 0.03% 279,300
2012-03-05 2012-03-01 2.075 145,987 +19,083 0.04% 302,939
2012-02-14 2012-02-10 2.327 126,904 +23,854 0.03% 295,260
2012-01-16 2012-01-12 2.159 103,050 +991 0.03% 222,459
2011-07-07 2011-07-05 3.407 102,059 -14,175 0.03% 347,760
2011-07-05 2011-06-30 3.111 116,234 +14,175 0.03% 361,621
2011-05-16 2011-05-12 4.127 102,059 -9,450 0.03% 421,200
2011-05-05 2011-05-03 3.767 111,509 -3,780 0.03% 420,080
2011-04-21 2011-04-19 3.746 115,289 -2,835 0.03% 431,881
2011-03-24 2011-03-22 2.942 118,124 +3,780 0.03% 347,501
2011-02-17 2011-02-15 2.984 114,344 +2,835 0.03% 341,220
2011-01-13 2011-01-11 3.471 111,509 +672 0.03% 387,012
2011-01-10 2011-01-06 3.598 110,837 -4,697 0.03% 398,840
2010-12-14 2010-12-10 3.215 115,534 +4,697 0.03% 371,461
2010-02-02 2010-01-29 2.917 110,837 -9,393 0.03% 323,320
2010-01-26 2010-01-22 3.535 120,230 +9,393 0.03% 424,960
2009-07-21 2009-07-17 2.960 110,837 -14,090 0.03% 328,040
2009-07-20 2009-07-16 2.725 124,927 -14,089 0.03% 340,481
2009-07-14 2009-07-10 2.300 139,016 -18,786 0.04% 319,680
2009-07-10 2009-07-08 1.810 157,802 +18,786 0.04% 285,600
2008-06-23 2008-06-19 2.470 139,016 +28,179 0.04% 343,360
2008-06-12 2008-06-10 2.812 110,837 +880 0.03% 311,633
2008-01-18 2008-01-16 3.478 109,957 +2,748 0.03% 382,439
2008-01-17 2008-01-15 3.764 107,209 +9,086 0.03% 403,562
2007-12-28 2007-12-24 4.249 98,123 -4,543 0.03% 416,880
2007-11-30 2007-11-28 4.160 102,666 -9,085 0.03% 427,141
2007-11-27 2007-11-23 3.742 111,751 +9,085 0.03% 418,199
2007-11-19 2007-11-15 4.138 102,666 +9,086 0.03% 424,881
2007-09-12 2007-09-10 6.890 93,580 -1,817 0.03% 644,778
2007-07-19 2007-07-17 7.418 95,397 -49,971 0.03% 707,697
2007-07-18 2007-07-16 7.308 145,368 +49,971 0.04% 1,062,404
2007-06-26 2007-06-22 6.868 95,397 0.03% 655,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top