History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-18 | 2025-09-16 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-17 | 2025-09-15 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-10 | 2025-09-08 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-09 | 2025-09-05 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-05 | 2025-09-03 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-03 | 2025-09-01 | 0.680 | 460,000 | +0 | 0.04% | 312,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 460,000 | +0 | 0.04% | 312,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-08-27 | 2025-08-25 | 0.680 | 460,000 | +0 | 0.04% | 312,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 460,000 | +0 | 0.04% | 317,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 460,000 | +0 | 0.04% | 312,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 460,000 | +0 | 0.04% | 312,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 460,000 | +0 | 0.04% | 312,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 460,000 | +0 | 0.04% | 312,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 460,000 | +0 | 0.04% | 271,400 |
| 2025-08-04 | 2025-07-31 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 460,000 | +0 | 0.04% | 294,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 460,000 | +0 | 0.04% | 340,326 |
| 2025-06-13 | 2025-06-11 | 0.718 | 460,000 | +37,206 | 0.04% | 330,317 |
| 2025-06-12 | 2025-06-10 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 422,794 | +0 | 0.04% | 312,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2025-06-06 | 2025-06-04 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2025-05-20 | 2025-05-16 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-05-06 | 2025-04-30 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-05-02 | 2025-04-29 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-04-30 | 2025-04-28 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-04-25 | 2025-04-23 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2025-04-23 | 2025-04-17 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-04-22 | 2025-04-16 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-04-17 | 2025-04-15 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-04-16 | 2025-04-14 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-04-15 | 2025-04-11 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-04-14 | 2025-04-10 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2025-04-03 | 2025-04-01 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 422,794 | +0 | 0.04% | 312,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 422,794 | +0 | 0.04% | 312,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 422,794 | +0 | 0.04% | 312,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 422,794 | +0 | 0.04% | 317,400 |
| 2025-03-25 | 2025-03-21 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2025-03-20 | 2025-03-18 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-03-17 | 2025-03-13 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-03-12 | 2025-03-10 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 422,794 | +0 | 0.04% | 266,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2025-03-06 | 2025-03-04 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 422,794 | +0 | 0.04% | 262,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 422,794 | +0 | 0.04% | 262,200 |
| 2025-03-03 | 2025-02-27 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2025-02-25 | 2025-02-21 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2025-02-24 | 2025-02-20 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-18 | 2025-02-14 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-14 | 2025-02-12 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-13 | 2025-02-11 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-12 | 2025-02-10 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-11 | 2025-02-07 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-10 | 2025-02-06 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-06 | 2025-02-04 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-04 | 2025-01-28 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-02-03 | 2025-01-24 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2025-01-23 | 2025-01-21 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-01-22 | 2025-01-20 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-01-17 | 2025-01-15 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2025-01-16 | 2025-01-14 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-01-08 | 2025-01-06 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-01-07 | 2025-01-03 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-30 | 2024-12-24 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-23 | 2024-12-19 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-20 | 2024-12-18 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-18 | 2024-12-16 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-17 | 2024-12-13 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-16 | 2024-12-12 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-13 | 2024-12-11 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-12 | 2024-12-10 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-11 | 2024-12-09 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-10 | 2024-12-06 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-03 | 2024-11-29 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-12-02 | 2024-11-28 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-29 | 2024-11-27 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-28 | 2024-11-26 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-27 | 2024-11-25 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-26 | 2024-11-22 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-25 | 2024-11-21 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-22 | 2024-11-20 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-21 | 2024-11-19 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-20 | 2024-11-18 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-19 | 2024-11-15 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-18 | 2024-11-14 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-11-08 | 2024-11-06 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2024-10-23 | 2024-10-21 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2024-10-22 | 2024-10-18 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2024-10-21 | 2024-10-17 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 422,794 | +0 | 0.04% | 308,200 |
| 2024-10-15 | 2024-10-10 | 0.762 | 422,794 | +0 | 0.04% | 322,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 422,794 | +0 | 0.04% | 326,600 |
| 2024-10-10 | 2024-10-08 | 0.762 | 422,794 | +0 | 0.04% | 322,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 422,794 | +0 | 0.04% | 322,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-26 | 2024-09-24 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-24 | 2024-09-20 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-23 | 2024-09-19 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-20 | 2024-09-17 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-19 | 2024-09-16 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-17 | 2024-09-13 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-16 | 2024-09-12 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-13 | 2024-09-11 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-12 | 2024-09-10 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-09-11 | 2024-09-09 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2024-08-26 | 2024-08-22 | 0.642 | 422,794 | +0 | 0.04% | 271,400 |
| 2024-08-23 | 2024-08-21 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2024-08-20 | 2024-08-16 | 0.675 | 422,794 | +0 | 0.04% | 285,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2024-08-16 | 2024-08-14 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2024-08-15 | 2024-08-13 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2024-08-14 | 2024-08-12 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2024-08-13 | 2024-08-09 | 0.664 | 422,794 | +0 | 0.04% | 280,600 |
| 2024-08-12 | 2024-08-08 | 0.653 | 422,794 | +0 | 0.04% | 276,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 422,794 | +0 | 0.04% | 289,800 |
| 2024-08-08 | 2024-08-06 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 422,794 | +0 | 0.04% | 299,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 422,794 | +0 | 0.04% | 294,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 422,794 | +0 | 0.04% | 303,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 422,794 | -183,824 | 0.04% | 303,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 606,618 | -183,823 | 0.05% | 442,200 |
| 2024-07-17 | 2024-07-15 | 0.740 | 790,441 | +367,647 | 0.07% | 584,800 |
| 2024-06-28 | 2024-06-26 | 0.775 | 422,794 | +18,931 | 0.04% | 327,462 |
| 2024-03-12 | 2024-03-08 | 0.439 | 403,863 | -526,778 | 0.04% | 177,100 |
| 2023-11-20 | 2023-11-16 | 0.484 | 930,641 | +526,778 | 0.09% | 450,500 |
| 2022-06-17 | 2022-06-15 | 1.230 | 403,863 | -17,559 | 0.04% | 496,800 |
| 2022-05-24 | 2022-05-20 | 1.230 | 421,422 | +17,559 | 0.04% | 518,400 |
| 2022-05-13 | 2022-05-11 | 1.794 | 403,863 | +47,513 | 0.04% | 724,653 |
| 2022-02-17 | 2022-02-15 | 1.781 | 356,350 | -6,197 | 0.04% | 634,800 |
| 2022-02-16 | 2022-02-14 | 1.794 | 362,547 | -6,198 | 0.04% | 650,520 |
| 2022-02-14 | 2022-02-10 | 1.807 | 368,745 | -6,197 | 0.04% | 666,401 |
| 2022-02-11 | 2022-02-09 | 1.820 | 374,942 | +6,197 | 0.04% | 682,440 |
| 2022-02-08 | 2022-02-04 | 1.807 | 368,745 | +12,395 | 0.04% | 666,401 |
| 2021-09-29 | 2021-09-27 | 1.743 | 356,350 | -6,197 | 0.04% | 621,000 |
| 2021-09-23 | 2021-09-20 | 1.756 | 362,547 | -6,198 | 0.04% | 636,480 |
| 2021-09-21 | 2021-09-17 | 1.768 | 368,745 | -9,296 | 0.04% | 652,121 |
| 2021-09-20 | 2021-09-16 | 1.781 | 378,041 | -9,296 | 0.04% | 673,441 |
| 2021-09-17 | 2021-09-15 | 1.794 | 387,337 | -21,691 | 0.04% | 695,001 |
| 2021-09-10 | 2021-09-08 | 1.781 | 409,028 | -9,296 | 0.04% | 728,641 |
| 2021-08-31 | 2021-08-27 | 1.730 | 418,324 | +38,734 | 0.04% | 723,601 |
| 2021-08-30 | 2021-08-26 | 1.678 | 379,590 | -38,734 | 0.04% | 637,000 |
| 2021-08-24 | 2021-08-20 | 1.639 | 418,324 | -7,746 | 0.04% | 685,801 |
| 2021-08-20 | 2021-08-18 | 1.652 | 426,070 | -15,494 | 0.04% | 703,999 |
| 2021-08-19 | 2021-08-17 | 1.652 | 441,564 | -18,592 | 0.05% | 729,600 |
| 2021-08-16 | 2021-08-12 | 1.665 | 460,156 | +7,747 | 0.05% | 766,260 |
| 2021-08-12 | 2021-08-10 | 1.639 | 452,409 | +38,733 | 0.05% | 741,680 |
| 2021-08-10 | 2021-08-06 | 1.601 | 413,676 | -3,098 | 0.04% | 662,161 |
| 2021-08-09 | 2021-08-05 | 1.601 | 416,774 | -6,198 | 0.04% | 667,120 |
| 2021-08-05 | 2021-08-03 | 1.614 | 422,972 | +10,846 | 0.04% | 682,501 |
| 2021-08-04 | 2021-08-02 | 1.626 | 412,126 | +15,493 | 0.04% | 670,320 |
| 2021-08-02 | 2021-07-29 | 1.626 | 396,633 | +20,142 | 0.04% | 645,120 |
| 2021-07-30 | 2021-07-28 | 1.575 | 376,491 | +4,648 | 0.04% | 592,920 |
| 2021-07-29 | 2021-07-27 | 1.549 | 371,843 | -77,468 | 0.04% | 576,000 |
| 2021-07-28 | 2021-07-26 | 1.614 | 449,311 | -15,493 | 0.05% | 725,001 |
| 2021-07-27 | 2021-07-23 | 1.614 | 464,804 | -30,987 | 0.05% | 750,000 |
| 2021-07-21 | 2021-07-19 | 1.665 | 495,791 | -7,747 | 0.05% | 825,600 |
| 2021-07-20 | 2021-07-16 | 1.678 | 503,538 | -30,987 | 0.05% | 845,001 |
| 2021-07-19 | 2021-07-15 | 1.678 | 534,525 | -41,832 | 0.06% | 897,001 |
| 2021-07-13 | 2021-07-09 | 1.743 | 576,357 | +209,162 | 0.06% | 1,004,400 |
| 2021-07-06 | 2021-07-02 | 1.781 | 367,195 | -24,790 | 0.04% | 654,120 |
| 2021-06-29 | 2021-06-25 | 1.807 | 391,985 | -12,394 | 0.04% | 708,401 |
| 2021-06-22 | 2021-06-18 | 1.859 | 404,379 | -6,198 | 0.04% | 751,679 |
| 2021-06-18 | 2021-06-16 | 1.885 | 410,577 | -9,296 | 0.04% | 773,800 |
| 2021-06-01 | 2021-05-28 | 1.820 | 419,873 | -6,197 | 0.04% | 764,220 |
| 2021-05-31 | 2021-05-27 | 1.794 | 426,070 | -9,296 | 0.04% | 764,499 |
| 2021-05-28 | 2021-05-26 | 1.717 | 435,366 | -7,747 | 0.05% | 747,459 |
| 2021-05-20 | 2021-05-17 | 1.562 | 443,113 | +17,043 | 0.05% | 692,120 |
| 2021-05-18 | 2021-05-14 | 1.497 | 426,070 | +69,720 | 0.04% | 637,999 |
| 2021-05-14 | 2021-05-12 | 1.661 | 356,350 | +21,320 | 0.04% | 592,020 |
| 2021-03-01 | 2021-02-25 | 1.332 | 335,030 | -2,913 | 0.04% | 446,200 |
| 2020-09-11 | 2020-09-09 | 1.208 | 337,943 | -21,850 | 0.04% | 408,320 |
| 2020-05-29 | 2020-05-27 | 1.387 | 359,793 | +21,850 | 0.04% | 498,940 |
| 2020-05-18 | 2020-05-14 | 1.750 | 337,943 | +7,283 | 0.04% | 591,473 |
| 2020-05-15 | 2020-05-13 | 1.765 | 330,660 | +29,760 | 0.04% | 583,715 |
| 2020-01-15 | 2020-01-13 | 1.871 | 300,900 | -19,884 | 0.04% | 562,959 |
| 2019-11-27 | 2019-11-25 | 1.931 | 320,784 | +19,884 | 0.04% | 619,521 |
| 2019-10-31 | 2019-10-29 | 1.765 | 300,900 | +6,627 | 0.04% | 531,179 |
| 2019-10-03 | 2019-09-30 | 1.811 | 294,273 | -49,045 | 0.04% | 532,801 |
| 2019-05-20 | 2019-05-16 | 2.267 | 343,318 | +30,217 | 0.04% | 778,148 |
| 2019-03-12 | 2019-03-08 | 2.101 | 313,101 | -7,253 | 0.04% | 657,860 |
| 2019-03-06 | 2019-03-04 | 2.151 | 320,354 | +7,253 | 0.04% | 688,999 |
| 2018-10-30 | 2018-10-26 | 1.704 | 313,101 | -12,089 | 0.04% | 533,540 |
| 2018-08-23 | 2018-08-21 | 1.803 | 325,190 | -26,595 | 0.04% | 586,420 |
| 2018-08-21 | 2018-08-17 | 1.770 | 351,785 | -19,342 | 0.05% | 622,740 |
| 2018-07-31 | 2018-07-27 | 1.936 | 371,127 | +12,088 | 0.05% | 718,379 |
| 2018-05-17 | 2018-05-15 | 2.408 | 359,039 | +28,504 | 0.05% | 864,601 |
| 2018-05-14 | 2018-05-10 | 2.444 | 330,535 | -13,355 | 0.05% | 807,841 |
| 2018-05-10 | 2018-05-08 | 2.318 | 343,890 | +13,355 | 0.05% | 797,221 |
| 2018-04-10 | 2018-04-06 | 2.174 | 330,535 | -16,693 | 0.05% | 718,741 |
| 2018-04-03 | 2018-03-28 | 2.085 | 347,228 | -6,678 | 0.05% | 723,839 |
| 2018-03-29 | 2018-03-27 | 2.085 | 353,906 | -21,145 | 0.05% | 737,760 |
| 2018-03-19 | 2018-03-15 | 1.941 | 375,051 | +27,823 | 0.06% | 727,920 |
| 2018-01-31 | 2018-01-29 | 1.959 | 347,228 | +16,693 | 0.05% | 680,159 |
| 2017-12-15 | 2017-12-13 | 1.905 | 330,535 | -1,113 | 0.05% | 629,640 |
| 2017-09-20 | 2017-09-18 | 1.869 | 331,648 | -16,693 | 0.05% | 619,841 |
| 2017-08-16 | 2017-08-14 | 1.725 | 348,341 | +16,693 | 0.05% | 600,959 |
| 2017-07-07 | 2017-07-05 | 1.779 | 331,648 | -22,258 | 0.05% | 590,041 |
| 2017-07-04 | 2017-06-30 | 1.933 | 353,906 | -27,823 | 0.05% | 684,276 |
| 2017-07-03 | 2017-06-29 | 1.933 | 381,729 | +19,835 | 0.06% | 738,071 |
| 2017-06-27 | 2017-06-23 | 1.896 | 361,894 | +26,377 | 0.06% | 686,000 |
| 2017-06-22 | 2017-06-20 | 1.877 | 335,517 | +21,102 | 0.05% | 629,641 |
| 2017-05-11 | 2017-05-09 | 1.933 | 314,415 | -10,551 | 0.05% | 607,920 |
| 2017-03-30 | 2017-03-28 | 1.952 | 324,966 | +10,551 | 0.05% | 634,480 |
| 2017-03-28 | 2017-03-24 | 1.971 | 314,415 | -10,551 | 0.05% | 619,840 |
| 2017-01-18 | 2017-01-16 | 1.952 | 324,966 | -10,551 | 0.05% | 634,480 |
| 2017-01-16 | 2017-01-12 | 1.990 | 335,517 | +21,102 | 0.05% | 667,801 |
| 2016-09-14 | 2016-09-12 | 1.971 | 314,415 | -15,826 | 0.05% | 619,840 |
| 2016-08-23 | 2016-08-19 | 1.952 | 330,241 | -5,276 | 0.05% | 644,780 |
| 2016-08-11 | 2016-08-09 | 1.990 | 335,517 | -5,275 | 0.05% | 667,801 |
| 2016-08-10 | 2016-08-08 | 1.971 | 340,792 | +10,551 | 0.05% | 671,840 |
| 2016-07-04 | 2016-06-29 | 1.766 | 330,241 | +14,677 | 0.05% | 583,053 |
| 2015-12-08 | 2015-12-04 | 1.706 | 315,564 | -30,246 | 0.05% | 538,360 |
| 2015-10-28 | 2015-10-26 | 1.944 | 345,810 | -10,082 | 0.06% | 672,281 |
| 2015-10-20 | 2015-10-16 | 1.746 | 355,892 | +10,082 | 0.06% | 621,281 |
| 2015-08-31 | 2015-08-27 | 1.726 | 345,810 | -10,082 | 0.06% | 596,821 |
| 2015-08-28 | 2015-08-26 | 1.527 | 355,892 | -25,204 | 0.06% | 543,621 |
| 2015-08-27 | 2015-08-25 | 1.567 | 381,096 | -15,123 | 0.06% | 597,240 |
| 2015-08-25 | 2015-08-21 | 1.805 | 396,219 | -25,205 | 0.07% | 715,260 |
| 2015-08-20 | 2015-08-18 | 1.924 | 421,424 | -10,082 | 0.07% | 810,920 |
| 2015-08-14 | 2015-08-12 | 2.004 | 431,506 | +10,082 | 0.07% | 864,560 |
| 2015-08-05 | 2015-08-03 | 1.964 | 421,424 | -25,205 | 0.07% | 827,640 |
| 2015-07-20 | 2015-07-16 | 2.063 | 446,629 | -60,491 | 0.07% | 921,441 |
| 2015-07-16 | 2015-07-14 | 2.063 | 507,120 | -20,164 | 0.08% | 1,046,240 |
| 2015-07-14 | 2015-07-10 | 1.924 | 527,284 | -40,328 | 0.09% | 1,014,620 |
| 2015-07-13 | 2015-07-09 | 1.845 | 567,612 | -97,794 | 0.09% | 1,047,181 |
| 2015-07-10 | 2015-07-08 | 1.627 | 665,406 | -13,107 | 0.11% | 1,082,400 |
| 2015-07-09 | 2015-07-07 | 1.686 | 678,513 | -50,409 | 0.11% | 1,144,101 |
| 2015-07-08 | 2015-07-06 | 1.825 | 728,922 | -40,328 | 0.12% | 1,330,320 |
| 2015-07-02 | 2015-06-29 | 2.502 | 769,250 | +25,221 | 0.13% | 1,924,829 |
| 2015-06-30 | 2015-06-26 | 2.646 | 744,029 | -48,756 | 0.13% | 1,968,541 |
| 2015-06-24 | 2015-06-22 | 2.830 | 792,785 | -48,757 | 0.14% | 2,243,879 |
| 2015-06-15 | 2015-06-11 | 2.728 | 841,542 | -97,514 | 0.14% | 2,295,580 |
| 2015-06-12 | 2015-06-10 | 2.666 | 939,056 | +48,757 | 0.16% | 2,503,801 |
| 2015-06-11 | 2015-06-09 | 2.748 | 890,299 | -9,751 | 0.15% | 2,446,840 |
| 2015-06-10 | 2015-06-08 | 2.871 | 900,050 | +48,756 | 0.15% | 2,584,399 |
| 2015-06-09 | 2015-06-05 | 2.810 | 851,294 | +126,768 | 0.15% | 2,392,021 |
| 2015-06-08 | 2015-06-04 | 2.728 | 724,526 | +126,768 | 0.12% | 1,976,380 |
| 2015-05-26 | 2015-05-21 | 2.830 | 597,758 | +63,384 | 0.10% | 1,691,879 |
| 2015-05-12 | 2015-05-08 | 2.646 | 534,374 | -48,757 | 0.09% | 1,413,839 |
| 2015-05-11 | 2015-05-07 | 2.605 | 583,131 | +48,757 | 0.10% | 1,518,919 |
| 2015-05-08 | 2015-05-06 | 2.707 | 534,374 | -65,335 | 0.09% | 1,446,719 |
| 2015-05-07 | 2015-05-05 | 2.728 | 599,709 | +114,091 | 0.10% | 1,635,901 |
| 2015-05-04 | 2015-04-29 | 2.892 | 485,618 | +48,757 | 0.08% | 1,404,361 |
| 2015-04-30 | 2015-04-28 | 2.974 | 436,861 | -48,757 | 0.07% | 1,299,201 |
| 2015-04-28 | 2015-04-24 | 2.748 | 485,618 | +170,649 | 0.08% | 1,334,641 |
| 2015-04-20 | 2015-04-16 | 2.605 | 314,969 | -97,513 | 0.05% | 820,420 |
| 2015-04-16 | 2015-04-14 | 2.605 | 412,482 | -29,255 | 0.07% | 1,074,419 |
| 2015-04-10 | 2015-04-08 | 2.174 | 441,737 | -9,751 | 0.08% | 960,361 |
| 2014-10-16 | 2014-10-14 | 1.887 | 451,488 | -9,751 | 0.08% | 851,920 |
| 2014-10-10 | 2014-10-08 | 1.907 | 461,239 | -48,757 | 0.08% | 879,780 |
| 2014-08-29 | 2014-08-27 | 1.928 | 509,996 | -73,135 | 0.09% | 983,240 |
| 2014-08-27 | 2014-08-25 | 1.989 | 583,131 | -63,384 | 0.10% | 1,160,120 |
| 2014-08-25 | 2014-08-21 | 2.010 | 646,515 | -11,702 | 0.11% | 1,299,480 |
| 2014-08-14 | 2014-08-12 | 2.010 | 658,217 | -19,502 | 0.11% | 1,323,001 |
| 2014-08-12 | 2014-08-08 | 2.030 | 677,719 | -9,752 | 0.12% | 1,376,099 |
| 2014-07-29 | 2014-07-25 | 2.113 | 687,471 | -97,513 | 0.12% | 1,452,301 |
| 2014-07-28 | 2014-07-24 | 2.133 | 784,984 | +73,135 | 0.13% | 1,674,399 |
| 2014-07-23 | 2014-07-21 | 1.989 | 711,849 | +19,503 | 0.12% | 1,416,200 |
| 2014-07-21 | 2014-07-17 | 2.030 | 692,346 | +146,270 | 0.12% | 1,405,799 |
| 2014-07-18 | 2014-07-16 | 1.907 | 546,076 | +60,458 | 0.09% | 1,041,600 |
| 2014-06-27 | 2014-06-25 | 1.928 | 485,618 | +10,444 | 0.08% | 936,460 |
| 2014-03-26 | 2014-03-24 | 1.970 | 475,174 | +47,708 | 0.08% | 936,240 |
| 2013-08-28 | 2013-08-26 | 2.327 | 427,466 | -186,062 | 0.07% | 994,560 |
| 2013-08-22 | 2013-08-20 | 2.473 | 613,528 | -47,708 | 0.11% | 1,517,480 |
| 2013-08-13 | 2013-08-09 | 2.662 | 661,236 | +9,541 | 0.12% | 1,760,219 |
| 2013-08-09 | 2013-08-07 | 2.683 | 651,695 | -19,083 | 0.11% | 1,748,481 |
| 2013-08-08 | 2013-08-06 | 2.599 | 670,778 | +14,312 | 0.12% | 1,743,440 |
| 2013-08-07 | 2013-08-05 | 2.578 | 656,466 | +9,542 | 0.11% | 1,692,481 |
| 2013-08-02 | 2013-07-31 | 2.473 | 646,924 | +13,358 | 0.11% | 1,600,080 |
| 2013-07-30 | 2013-07-26 | 2.494 | 633,566 | +43,892 | 0.11% | 1,580,321 |
| 2013-07-26 | 2013-07-24 | 2.578 | 589,674 | +195,604 | 0.10% | 1,520,280 |
| 2013-06-26 | 2013-06-24 | 2.243 | 394,070 | -110,683 | 0.07% | 883,820 |
| 2013-06-25 | 2013-06-21 | 2.452 | 504,753 | -19,084 | 0.09% | 1,237,859 |
| 2013-06-24 | 2013-06-20 | 2.515 | 523,837 | +5,725 | 0.09% | 1,317,601 |
| 2013-06-21 | 2013-06-19 | 2.599 | 518,112 | -119,270 | 0.09% | 1,346,641 |
| 2013-06-20 | 2013-06-18 | 2.494 | 637,382 | +128,812 | 0.11% | 1,589,839 |
| 2013-06-13 | 2013-06-10 | 2.410 | 508,570 | +85,875 | 0.09% | 1,225,900 |
| 2013-06-05 | 2013-06-03 | 2.264 | 422,695 | -19,083 | 0.07% | 956,880 |
| 2013-06-04 | 2013-05-31 | 2.327 | 441,778 | +47,708 | 0.08% | 1,027,859 |
| 2013-05-07 | 2013-05-03 | 2.306 | 394,070 | -47,708 | 0.07% | 908,600 |
| 2013-05-06 | 2013-05-02 | 2.180 | 441,778 | +18,129 | 0.08% | 963,039 |
| 2013-05-03 | 2013-04-30 | 2.012 | 423,649 | +29,579 | 0.07% | 852,479 |
| 2013-03-14 | 2013-03-12 | 2.180 | 394,070 | -954 | 0.07% | 859,040 |
| 2013-03-13 | 2013-03-11 | 2.264 | 395,024 | -39,121 | 0.07% | 894,239 |
| 2013-03-12 | 2013-03-08 | 2.369 | 434,145 | +954 | 0.08% | 1,028,300 |
| 2013-03-11 | 2013-03-07 | 2.369 | 433,191 | -4,771 | 0.08% | 1,026,040 |
| 2013-03-08 | 2013-03-06 | 2.327 | 437,962 | +33,396 | 0.08% | 1,018,980 |
| 2013-02-21 | 2013-02-19 | 2.473 | 404,566 | +954 | 0.07% | 1,000,640 |
| 2013-01-31 | 2013-01-29 | 2.473 | 403,612 | +9,542 | 0.07% | 998,280 |
| 2013-01-29 | 2013-01-25 | 2.327 | 394,070 | -4,771 | 0.07% | 916,860 |
| 2013-01-28 | 2013-01-24 | 2.431 | 398,841 | +23,854 | 0.07% | 969,760 |
| 2013-01-25 | 2013-01-23 | 2.599 | 374,987 | +124,042 | 0.07% | 974,640 |
| 2013-01-24 | 2013-01-22 | 2.390 | 250,945 | -9,542 | 0.04% | 599,639 |
| 2013-01-23 | 2013-01-21 | 2.348 | 260,487 | +9,542 | 0.05% | 611,520 |
| 2013-01-17 | 2013-01-15 | 1.928 | 250,945 | -9,542 | 0.04% | 483,919 |
| 2013-01-16 | 2013-01-14 | 1.949 | 260,487 | -47,708 | 0.05% | 507,780 |
| 2013-01-15 | 2013-01-11 | 1.824 | 308,195 | +9,541 | 0.05% | 562,019 |
| 2013-01-10 | 2013-01-08 | 1.677 | 298,654 | -33,395 | 0.05% | 500,801 |
| 2013-01-07 | 2013-01-03 | 1.614 | 332,049 | +9,541 | 0.06% | 535,919 |
| 2012-12-07 | 2012-12-05 | 1.383 | 322,508 | +9,542 | 0.06% | 446,160 |
| 2012-11-09 | 2012-11-07 | 1.530 | 312,966 | -23,854 | 0.05% | 478,880 |
| 2012-11-08 | 2012-11-06 | 1.488 | 336,820 | +23,854 | 0.06% | 501,260 |
| 2012-11-01 | 2012-10-30 | 1.362 | 312,966 | -14,313 | 0.05% | 426,400 |
| 2012-10-25 | 2012-10-22 | 1.551 | 327,279 | -14,312 | 0.06% | 507,641 |
| 2012-10-24 | 2012-10-19 | 1.572 | 341,591 | +23,854 | 0.06% | 537,000 |
| 2012-10-22 | 2012-10-18 | 1.551 | 317,737 | +23,854 | 0.06% | 492,840 |
| 2012-10-18 | 2012-10-16 | 1.530 | 293,883 | +14,313 | 0.05% | 449,680 |
| 2012-10-15 | 2012-10-11 | 1.530 | 279,570 | -19,084 | 0.05% | 427,779 |
| 2012-10-11 | 2012-10-09 | 1.551 | 298,654 | +33,396 | 0.05% | 463,240 |
| 2012-09-27 | 2012-09-25 | 1.509 | 265,258 | +9,542 | 0.05% | 400,320 |
| 2012-09-21 | 2012-09-19 | 1.761 | 255,716 | +14,312 | 0.04% | 450,240 |
| 2012-09-04 | 2012-08-31 | 1.845 | 241,404 | -23,854 | 0.04% | 445,280 |
| 2012-09-03 | 2012-08-30 | 1.761 | 265,258 | +23,854 | 0.05% | 467,040 |
| 2012-08-20 | 2012-08-16 | 1.782 | 241,404 | -23,854 | 0.04% | 430,100 |
| 2012-08-16 | 2012-08-14 | 1.866 | 265,258 | +23,854 | 0.05% | 494,840 |
| 2012-08-15 | 2012-08-13 | 1.866 | 241,404 | -14,312 | 0.04% | 450,340 |
| 2012-08-14 | 2012-08-10 | 1.719 | 255,716 | +14,312 | 0.04% | 439,520 |
| 2012-04-23 | 2012-04-19 | 2.054 | 241,404 | +9,542 | 0.06% | 495,880 |
| 2012-04-10 | 2012-04-03 | 1.970 | 231,862 | +9,542 | 0.06% | 456,840 |
| 2012-03-19 | 2012-03-15 | 2.096 | 222,320 | -47,709 | 0.06% | 465,999 |
| 2012-02-29 | 2012-02-27 | 2.285 | 270,029 | +4,771 | 0.07% | 616,941 |
| 2012-02-22 | 2012-02-20 | 2.264 | 265,258 | +4,771 | 0.07% | 600,480 |
| 2012-02-20 | 2012-02-16 | 2.348 | 260,487 | +95,416 | 0.07% | 611,520 |
| 2012-02-17 | 2012-02-15 | 2.390 | 165,071 | +47,709 | 0.04% | 394,441 |
| 2012-01-18 | 2012-01-16 | 2.159 | 117,362 | -19,084 | 0.03% | 253,379 |
| 2012-01-16 | 2012-01-12 | 2.159 | 136,446 | +20,212 | 0.04% | 294,553 |
| 2011-07-08 | 2011-07-06 | 3.302 | 116,234 | -4,725 | 0.03% | 383,761 |
| 2011-07-07 | 2011-07-05 | 3.407 | 120,959 | +4,725 | 0.03% | 412,161 |
| 2011-05-06 | 2011-05-04 | 3.894 | 116,234 | -14,175 | 0.03% | 452,641 |
| 2011-05-04 | 2011-04-29 | 4.106 | 130,409 | -2,835 | 0.03% | 535,441 |
| 2011-04-19 | 2011-04-15 | 3.810 | 133,244 | +14,175 | 0.04% | 507,601 |
| 2011-01-13 | 2011-01-11 | 3.471 | 119,069 | +717 | 0.03% | 413,250 |
| 2010-10-29 | 2010-10-27 | 2.960 | 118,352 | -23,482 | 0.03% | 350,281 |
| 2010-10-20 | 2010-10-18 | 2.832 | 141,834 | +23,482 | 0.04% | 401,660 |
| 2010-10-19 | 2010-10-15 | 2.811 | 118,352 | -23,482 | 0.03% | 332,641 |
| 2010-10-15 | 2010-10-13 | 2.832 | 141,834 | -46,965 | 0.04% | 401,660 |
| 2010-10-14 | 2010-10-12 | 2.853 | 188,799 | +4,697 | 0.05% | 538,680 |
| 2010-10-13 | 2010-10-11 | 2.853 | 184,102 | +46,965 | 0.05% | 525,279 |
| 2010-10-12 | 2010-10-08 | 2.725 | 137,137 | +18,785 | 0.04% | 373,759 |
| 2010-10-08 | 2010-10-06 | 2.683 | 118,352 | -23,482 | 0.03% | 317,521 |
| 2010-10-06 | 2010-10-04 | 2.683 | 141,834 | +23,482 | 0.04% | 380,520 |
| 2010-09-14 | 2010-09-10 | 2.704 | 118,352 | -20,664 | 0.03% | 320,041 |
| 2010-09-13 | 2010-09-09 | 2.683 | 139,016 | -23,483 | 0.04% | 372,960 |
| 2010-09-08 | 2010-09-06 | 2.811 | 162,499 | -9,392 | 0.04% | 456,721 |
| 2010-09-07 | 2010-09-03 | 2.683 | 171,891 | +23,482 | 0.05% | 461,159 |
| 2010-09-06 | 2010-09-02 | 2.619 | 148,409 | +23,482 | 0.04% | 388,680 |
| 2010-08-23 | 2010-08-19 | 2.704 | 124,927 | -32,875 | 0.03% | 337,821 |
| 2010-08-19 | 2010-08-17 | 2.725 | 157,802 | +4,696 | 0.04% | 430,080 |
| 2010-07-28 | 2010-07-26 | 2.342 | 153,106 | -4,696 | 0.04% | 358,601 |
| 2010-07-27 | 2010-07-23 | 2.363 | 157,802 | +4,696 | 0.04% | 372,960 |
| 2010-06-30 | 2010-06-28 | 2.406 | 153,106 | -9,393 | 0.04% | 368,381 |
| 2010-06-22 | 2010-06-18 | 2.427 | 162,499 | +32,876 | 0.04% | 394,441 |
| 2010-06-21 | 2010-06-17 | 2.300 | 129,623 | -9,393 | 0.03% | 298,080 |
| 2010-04-27 | 2010-04-23 | 2.874 | 139,016 | +9,393 | 0.04% | 399,600 |
| 2010-04-13 | 2010-04-09 | 2.811 | 129,623 | -9,393 | 0.03% | 364,320 |
| 2010-04-01 | 2010-03-30 | 2.853 | 139,016 | -14,090 | 0.04% | 396,640 |
| 2010-03-17 | 2010-03-15 | 2.874 | 153,106 | -63,872 | 0.04% | 440,101 |
| 2010-03-15 | 2010-03-11 | 3.045 | 216,978 | +61,055 | 0.06% | 660,661 |
| 2010-03-09 | 2010-03-05 | 2.768 | 155,923 | -23,483 | 0.04% | 431,599 |
| 2010-02-18 | 2010-02-12 | 2.853 | 179,406 | -18,786 | 0.05% | 511,880 |
| 2010-02-17 | 2010-02-11 | 2.832 | 198,192 | +18,786 | 0.05% | 561,260 |
| 2010-02-05 | 2010-02-03 | 3.024 | 179,406 | -117,412 | 0.05% | 542,440 |
| 2010-02-04 | 2010-02-02 | 2.981 | 296,818 | +46,965 | 0.08% | 884,800 |
| 2010-02-02 | 2010-01-29 | 2.917 | 249,853 | -23,483 | 0.07% | 728,839 |
| 2010-01-28 | 2010-01-26 | 3.109 | 273,336 | +4,697 | 0.07% | 849,721 |
| 2010-01-27 | 2010-01-25 | 3.300 | 268,639 | +42,268 | 0.07% | 886,599 |
| 2010-01-26 | 2010-01-22 | 3.535 | 226,371 | +84,537 | 0.06% | 800,121 |
| 2010-01-25 | 2010-01-21 | 3.598 | 141,834 | -4,696 | 0.04% | 510,380 |
| 2010-01-22 | 2010-01-20 | 3.939 | 146,530 | -15,969 | 0.04% | 577,198 |
| 2010-01-21 | 2010-01-19 | 3.236 | 162,499 | +14,090 | 0.04% | 525,922 |
| 2010-01-18 | 2010-01-14 | 3.513 | 148,409 | +18,786 | 0.04% | 521,400 |
| 2010-01-15 | 2010-01-13 | 2.960 | 129,623 | -23,483 | 0.03% | 383,640 |
| 2010-01-14 | 2010-01-12 | 2.896 | 153,106 | -23,482 | 0.04% | 443,361 |
| 2010-01-13 | 2010-01-11 | 2.981 | 176,588 | +23,482 | 0.05% | 526,400 |
| 2010-01-07 | 2010-01-05 | 2.598 | 153,106 | +4,697 | 0.04% | 397,721 |
| 2009-12-23 | 2009-12-21 | 2.598 | 148,409 | -2,818 | 0.04% | 385,520 |
| 2009-12-17 | 2009-12-15 | 2.768 | 151,227 | -1,879 | 0.04% | 418,600 |
| 2009-12-10 | 2009-12-08 | 2.960 | 153,106 | +30,058 | 0.04% | 453,141 |
| 2009-12-08 | 2009-12-04 | 2.938 | 123,048 | -4,696 | 0.03% | 361,560 |
| 2009-12-07 | 2009-12-03 | 2.917 | 127,744 | +9,392 | 0.03% | 372,639 |
| 2009-12-01 | 2009-11-27 | 2.576 | 118,352 | -9,392 | 0.03% | 304,921 |
| 2009-11-27 | 2009-11-25 | 2.747 | 127,744 | -9,393 | 0.03% | 350,879 |
| 2009-11-20 | 2009-11-18 | 2.683 | 137,137 | +9,393 | 0.04% | 367,919 |
| 2009-11-11 | 2009-11-09 | 2.874 | 127,744 | -14,090 | 0.03% | 367,199 |
| 2009-11-10 | 2009-11-06 | 2.981 | 141,834 | +26,300 | 0.04% | 422,800 |
| 2009-11-02 | 2009-10-29 | 2.491 | 115,534 | -18,786 | 0.03% | 287,821 |
| 2009-10-27 | 2009-10-22 | 2.704 | 134,320 | +18,786 | 0.04% | 363,221 |
| 2009-10-19 | 2009-10-15 | 2.427 | 115,534 | -23,482 | 0.03% | 280,441 |
| 2009-10-15 | 2009-10-13 | 2.342 | 139,016 | +9,393 | 0.04% | 325,600 |
| 2009-10-14 | 2009-10-12 | 2.214 | 129,623 | -9,393 | 0.03% | 287,040 |
| 2009-10-05 | 2009-09-30 | 2.087 | 139,016 | -9,393 | 0.04% | 290,080 |
| 2009-10-02 | 2009-09-29 | 2.108 | 148,409 | +23,482 | 0.04% | 312,840 |
| 2009-09-23 | 2009-09-21 | 2.300 | 124,927 | -28,179 | 0.03% | 287,281 |
| 2009-09-22 | 2009-09-18 | 2.342 | 153,106 | +37,572 | 0.04% | 358,601 |
| 2009-09-21 | 2009-09-17 | 2.236 | 115,534 | -23,482 | 0.03% | 258,301 |
| 2009-09-11 | 2009-09-09 | 2.278 | 139,016 | +9,393 | 0.04% | 316,720 |
| 2009-09-08 | 2009-09-04 | 2.151 | 129,623 | +14,089 | 0.03% | 278,760 |
| 2009-09-07 | 2009-09-03 | 2.193 | 115,534 | -14,089 | 0.03% | 253,381 |
| 2009-09-03 | 2009-09-01 | 2.193 | 129,623 | +14,089 | 0.03% | 284,280 |
| 2009-09-01 | 2009-08-28 | 2.214 | 115,534 | -14,089 | 0.03% | 255,841 |
| 2009-08-24 | 2009-08-20 | 2.300 | 129,623 | +14,089 | 0.03% | 298,080 |
| 2009-08-21 | 2009-08-19 | 2.023 | 115,534 | -46,965 | 0.03% | 233,701 |
| 2009-08-18 | 2009-08-14 | 2.427 | 162,499 | -18,785 | 0.04% | 394,441 |
| 2009-08-14 | 2009-08-12 | 2.491 | 181,284 | -9,393 | 0.05% | 451,619 |
| 2009-08-13 | 2009-08-11 | 2.513 | 190,677 | +14,089 | 0.05% | 479,079 |
| 2009-08-12 | 2009-08-10 | 2.449 | 176,588 | +14,089 | 0.05% | 432,400 |
| 2009-08-07 | 2009-08-05 | 2.576 | 162,499 | -23,482 | 0.04% | 418,661 |
| 2009-08-04 | 2009-07-31 | 2.619 | 185,981 | -51,661 | 0.05% | 487,080 |
| 2009-07-31 | 2009-07-29 | 2.534 | 237,642 | +23,482 | 0.06% | 602,139 |
| 2009-07-30 | 2009-07-28 | 2.662 | 214,160 | -18,786 | 0.06% | 570,000 |
| 2009-07-28 | 2009-07-24 | 2.683 | 232,946 | -23,482 | 0.06% | 624,960 |
| 2009-07-27 | 2009-07-23 | 2.725 | 256,428 | +23,482 | 0.07% | 698,879 |
| 2009-07-24 | 2009-07-22 | 2.874 | 232,946 | +9,393 | 0.06% | 669,600 |
| 2009-07-23 | 2009-07-21 | 2.853 | 223,553 | -9,393 | 0.06% | 637,840 |
| 2009-07-22 | 2009-07-20 | 3.002 | 232,946 | -13,150 | 0.06% | 699,360 |
| 2009-07-21 | 2009-07-17 | 2.960 | 246,096 | +31,936 | 0.07% | 728,360 |
| 2009-07-20 | 2009-07-16 | 2.725 | 214,160 | -103,323 | 0.06% | 583,680 |
| 2009-07-17 | 2009-07-15 | 2.342 | 317,483 | -42,268 | 0.09% | 743,601 |
| 2009-07-16 | 2009-07-14 | 2.278 | 359,751 | +9,393 | 0.10% | 819,620 |
| 2009-07-15 | 2009-07-13 | 2.342 | 350,358 | -89,233 | 0.09% | 820,600 |
| 2009-07-14 | 2009-07-10 | 2.300 | 439,591 | -14,090 | 0.12% | 1,010,879 |
| 2009-07-13 | 2009-07-09 | 2.087 | 453,681 | -46,965 | 0.12% | 946,680 |
| 2009-07-10 | 2009-07-08 | 1.810 | 500,646 | -14,089 | 0.13% | 906,101 |
| 2009-06-22 | 2009-06-18 | 1.512 | 514,735 | -23,483 | 0.14% | 778,160 |
| 2009-06-16 | 2009-06-12 | 1.490 | 538,218 | +23,483 | 0.14% | 802,201 |
| 2009-06-05 | 2009-06-03 | 1.512 | 514,735 | +14,089 | 0.14% | 778,160 |
| 2009-05-26 | 2009-05-22 | 1.341 | 500,646 | -14,089 | 0.13% | 671,580 |
| 2009-05-20 | 2009-05-18 | 1.427 | 514,735 | -46,965 | 0.14% | 734,320 |
| 2009-05-18 | 2009-05-14 | 1.554 | 561,700 | +14,089 | 0.15% | 873,080 |
| 2009-05-15 | 2009-05-13 | 1.490 | 547,611 | -4,696 | 0.15% | 816,201 |
| 2009-05-14 | 2009-05-12 | 1.661 | 552,307 | +4,696 | 0.15% | 917,280 |
| 2009-04-06 | 2009-04-02 | 0.671 | 547,611 | +93,930 | 0.15% | 367,290 |
| 2009-03-31 | 2009-03-27 | 0.660 | 453,681 | -46,965 | 0.12% | 299,460 |
| 2009-03-20 | 2009-03-18 | 0.596 | 500,646 | +46,965 | 0.13% | 298,480 |
| 2009-01-07 | 2009-01-05 | 0.681 | 453,681 | -23,482 | 0.12% | 309,120 |
| 2008-12-30 | 2008-12-24 | 0.660 | 477,163 | +23,482 | 0.13% | 314,960 |
| 2008-12-04 | 2008-12-02 | 0.532 | 453,681 | -46,965 | 0.12% | 241,500 |
| 2008-12-03 | 2008-12-01 | 0.515 | 500,646 | +46,965 | 0.13% | 257,972 |
| 2008-10-28 | 2008-10-24 | 0.639 | 453,681 | +37,572 | 0.12% | 289,800 |
| 2008-10-27 | 2008-10-23 | 0.724 | 416,109 | +9,393 | 0.11% | 301,240 |
| 2008-10-24 | 2008-10-22 | 0.703 | 406,716 | +46,965 | 0.11% | 285,780 |
| 2008-10-23 | 2008-10-21 | 0.809 | 359,751 | +45,086 | 0.10% | 291,080 |
| 2008-10-22 | 2008-10-20 | 0.852 | 314,665 | -35,693 | 0.08% | 268,000 |
| 2008-10-20 | 2008-10-16 | 1.150 | 350,358 | +28,179 | 0.09% | 402,840 |
| 2008-10-17 | 2008-10-15 | 1.065 | 322,179 | +15,968 | 0.09% | 343,000 |
| 2008-10-15 | 2008-10-13 | 1.043 | 306,211 | +2,818 | 0.08% | 319,480 |
| 2008-10-14 | 2008-10-10 | 1.129 | 303,393 | +84,537 | 0.08% | 342,380 |
| 2008-10-13 | 2008-10-09 | 1.171 | 218,856 | +72,326 | 0.06% | 256,300 |
| 2008-10-10 | 2008-10-08 | 1.171 | 146,530 | +30,996 | 0.04% | 171,599 |
| 2008-09-16 | 2008-09-11 | 1.490 | 115,534 | -56,357 | 0.03% | 172,201 |
| 2008-08-08 | 2008-08-05 | 1.597 | 171,891 | +56,357 | 0.05% | 274,499 |
| 2008-06-12 | 2008-06-10 | 2.812 | 115,534 | +917 | 0.03% | 324,839 |
| 2008-01-18 | 2008-01-16 | 3.478 | 114,617 | +2,866 | 0.03% | 398,647 |
| 2007-12-21 | 2007-12-19 | 4.403 | 111,751 | -4,543 | 0.03% | 491,999 |
| 2007-12-18 | 2007-12-14 | 4.887 | 116,294 | +4,543 | 0.03% | 568,320 |
| 2007-06-26 | 2007-06-22 | 6.868 | 111,751 | 0.03% | 767,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy