History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.756 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.794 0 +0
2022-04-19 2022-04-13 1.794 0 +0
2022-04-14 2022-04-12 1.807 0 +0
2022-04-13 2022-04-11 1.807 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.794 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.807 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.781 0 +0
2022-03-31 2022-03-29 1.781 0 +0
2022-03-30 2022-03-28 1.807 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.807 0 +0
2022-03-24 2022-03-22 1.781 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.781 0 +0
2022-03-21 2022-03-17 1.743 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.626 0 +0
2022-03-16 2022-03-14 1.665 0 +0
2022-03-15 2022-03-11 1.756 0 +0
2022-03-14 2022-03-10 1.781 0 +0
2022-03-11 2022-03-09 1.717 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.781 0 +0
2022-03-08 2022-03-04 1.781 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.768 0 +0
2022-03-03 2022-03-01 1.807 0 +0
2022-03-02 2022-02-28 1.807 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.768 0 +0
2022-02-25 2022-02-23 1.794 0 +0
2022-02-24 2022-02-22 1.756 0 +0
2022-02-23 2022-02-21 1.781 0 +0
2022-02-22 2022-02-18 1.781 0 +0
2022-02-21 2022-02-17 1.794 0 +0
2022-02-18 2022-02-16 1.794 0 +0
2022-02-17 2022-02-15 1.781 0 +0
2022-02-16 2022-02-14 1.794 0 +0
2022-02-15 2022-02-11 1.807 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.820 0 +0
2022-02-10 2022-02-08 1.807 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.807 0 +0
2022-02-07 2022-01-31 1.768 0 +0
2022-02-04 2022-01-27 1.717 0 +0
2022-01-28 2022-01-26 1.743 0 +0
2022-01-27 2022-01-25 1.743 0 +0
2022-01-26 2022-01-24 1.743 0 +0
2022-01-25 2022-01-21 1.768 0 +0
2022-01-24 2022-01-20 1.756 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.743 0 +0
2022-01-19 2022-01-17 1.717 0 +0
2022-01-18 2022-01-14 1.743 0 +0
2022-01-17 2022-01-13 1.717 0 +0
2022-01-14 2022-01-12 1.717 0 +0
2022-01-13 2022-01-11 1.756 0 +0
2022-01-12 2022-01-10 1.756 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.756 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.704 0 +0
2021-12-29 2021-12-24 1.704 0 +0
2021-12-28 2021-12-22 1.691 0 +0
2021-12-23 2021-12-21 1.704 0 +0
2021-12-22 2021-12-20 1.704 0 +0
2021-12-21 2021-12-17 1.717 0 +0
2021-12-20 2021-12-16 1.717 0 +0
2021-12-17 2021-12-15 1.730 0 +0
2021-12-16 2021-12-14 1.730 0 +0
2021-12-15 2021-12-13 1.743 0 +0
2021-12-14 2021-12-10 1.743 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.730 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.743 0 +0
2021-12-06 2021-12-02 1.730 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.717 0 +0
2021-11-30 2021-11-26 1.743 0 +0
2021-11-29 2021-11-25 1.743 0 +0
2021-11-26 2021-11-24 1.743 0 +0
2021-11-25 2021-11-23 1.756 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.756 0 +0
2021-11-19 2021-11-17 1.756 0 +0
2021-11-18 2021-11-16 1.756 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.768 0 +0
2021-11-15 2021-11-11 1.768 0 +0
2021-11-12 2021-11-10 1.756 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.743 0 +0
2021-11-08 2021-11-04 1.743 0 +0
2021-11-05 2021-11-03 1.743 0 +0
2021-11-04 2021-11-02 1.756 0 +0
2021-11-03 2021-11-01 1.756 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.756 0 +0
2021-10-28 2021-10-26 1.756 0 +0
2021-10-27 2021-10-25 1.756 0 +0
2021-10-26 2021-10-22 1.756 0 +0
2021-10-25 2021-10-21 1.781 0 +0
2021-10-22 2021-10-20 1.768 0 +0
2021-10-21 2021-10-19 1.768 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.756 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.781 0 +0
2021-10-12 2021-10-08 1.756 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.756 0 +0
2021-10-07 2021-10-05 1.756 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.743 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.768 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.781 0 +0
2021-09-27 2021-09-23 1.756 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.756 0 +0
2021-09-21 2021-09-17 1.768 0 +0
2021-09-20 2021-09-16 1.781 0 +0
2021-09-17 2021-09-15 1.794 0 +0
2021-09-16 2021-09-14 1.794 0 +0
2021-09-15 2021-09-13 1.794 0 +0
2021-09-14 2021-09-10 1.781 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.781 0 +0
2021-09-08 2021-09-06 1.756 0 +0
2021-09-07 2021-09-03 1.756 0 +0
2021-09-06 2021-09-02 1.743 0 +0
2021-09-03 2021-09-01 1.743 0 +0
2021-09-02 2021-08-31 1.743 0 +0
2021-09-01 2021-08-30 1.743 0 +0
2021-08-31 2021-08-27 1.730 0 +0
2021-08-30 2021-08-26 1.678 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.626 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.652 0 +0
2021-08-19 2021-08-17 1.652 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.678 0 +0
2021-08-16 2021-08-12 1.665 0 +0
2021-08-13 2021-08-11 1.652 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.601 0 +0
2021-08-09 2021-08-05 1.601 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.626 0 +0
2021-08-03 2021-07-30 1.704 0 +0
2021-08-02 2021-07-29 1.626 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.549 0 +0
2021-07-28 2021-07-26 1.614 0 +0
2021-07-27 2021-07-23 1.614 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.639 0 +0
2021-07-22 2021-07-20 1.639 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.678 0 +0
2021-07-19 2021-07-15 1.678 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.768 0 +0
2021-07-14 2021-07-12 1.743 0 +0
2021-07-13 2021-07-09 1.743 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.781 0 +0
2021-07-08 2021-07-06 1.756 0 +0
2021-07-07 2021-07-05 1.768 0 +0
2021-07-06 2021-07-02 1.781 0 +0
2021-07-05 2021-06-30 1.820 0 +0
2021-07-02 2021-06-29 1.846 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.807 0 +0
2021-06-28 2021-06-24 1.833 0 +0
2021-06-25 2021-06-23 1.820 0 +0
2021-06-24 2021-06-22 1.846 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.872 0 +0
2021-06-18 2021-06-16 1.885 0 +0
2021-06-17 2021-06-15 1.885 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.794 0 +0
2021-06-11 2021-06-09 1.885 0 +0
2021-06-10 2021-06-08 1.898 0 +0
2021-06-09 2021-06-07 1.885 0 +0
2021-06-08 2021-06-04 1.859 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.820 0 +0
2021-05-31 2021-05-27 1.794 0 +0
2021-05-28 2021-05-26 1.717 0 +0
2021-05-27 2021-05-25 1.652 0 +0
2021-05-26 2021-05-24 1.614 0 +0
2021-05-25 2021-05-21 1.614 0 +0
2021-05-24 2021-05-20 1.614 0 +0
2021-05-21 2021-05-18 1.588 0 +0
2021-05-20 2021-05-17 1.562 0 +0
2021-05-18 2021-05-14 1.497 0 +0
2021-05-17 2021-05-13 1.606 0 +0
2021-05-14 2021-05-12 1.661 0 +0
2021-05-13 2021-05-11 1.634 0 +0
2021-05-12 2021-05-10 1.648 0 +0
2021-05-11 2021-05-07 1.606 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.606 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.579 0 +0
2021-05-03 2021-04-29 1.593 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.593 0 +0
2021-04-28 2021-04-26 1.579 0 +0
2021-04-27 2021-04-23 1.552 0 +0
2021-04-26 2021-04-22 1.565 0 +0
2021-04-23 2021-04-21 1.565 0 +0
2021-04-22 2021-04-20 1.565 0 +0
2021-04-21 2021-04-19 1.565 0 +0
2021-04-20 2021-04-16 1.538 0 +0
2021-04-19 2021-04-15 1.565 0 +0
2021-04-16 2021-04-14 1.565 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.497 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.483 0 +0
2021-04-09 2021-04-07 1.469 0 +0
2021-04-08 2021-04-01 1.469 0 +0
2021-04-07 2021-03-31 1.455 0 +0
2021-04-01 2021-03-30 1.442 0 +0
2021-03-31 2021-03-29 1.442 0 +0
2021-03-30 2021-03-26 1.442 0 +0
2021-03-29 2021-03-25 1.428 0 +0
2021-03-26 2021-03-24 1.469 0 +0
2021-03-25 2021-03-23 1.469 0 +0
2021-03-24 2021-03-22 1.455 0 +0
2021-03-23 2021-03-19 1.387 0 +0
2021-03-22 2021-03-18 1.373 0 +0
2021-03-19 2021-03-17 1.387 0 +0
2021-03-18 2021-03-16 1.346 0 +0
2021-03-17 2021-03-15 1.318 0 +0
2021-03-16 2021-03-12 1.304 0 +0
2021-03-15 2021-03-11 1.332 0 +0
2021-03-12 2021-03-10 1.263 0 +0
2021-03-11 2021-03-09 1.263 0 +0
2021-03-10 2021-03-08 1.263 0 +0
2021-03-09 2021-03-05 1.291 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.277 0 +0
2021-03-04 2021-03-02 1.263 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.332 0 +0
2021-02-26 2021-02-24 1.318 0 +0
2021-02-25 2021-02-23 1.332 0 +0
2021-02-24 2021-02-22 1.346 0 +0
2021-02-23 2021-02-19 1.346 0 +0
2021-02-22 2021-02-18 1.318 0 +0
2021-02-19 2021-02-17 1.318 0 +0
2021-02-18 2021-02-16 1.332 0 +0
2021-02-17 2021-02-11 1.332 0 +0
2021-02-16 2021-02-09 1.332 0 +0
2021-02-10 2021-02-08 1.291 0 +0
2021-02-09 2021-02-05 1.291 0 +0
2021-02-08 2021-02-04 1.291 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.304 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.291 0 +0
2021-01-29 2021-01-27 1.291 0 +0
2021-01-28 2021-01-26 1.304 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.318 0 +0
2021-01-25 2021-01-21 1.373 0 +0
2021-01-22 2021-01-20 1.346 0 +0
2021-01-21 2021-01-19 1.373 0 +0
2021-01-20 2021-01-18 1.373 0 +0
2021-01-19 2021-01-15 1.373 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.318 0 +0
2021-01-13 2021-01-11 1.304 0 +0
2021-01-12 2021-01-08 1.304 0 +0
2021-01-11 2021-01-07 1.304 0 +0
2021-01-08 2021-01-06 1.291 0 +0
2021-01-07 2021-01-05 1.263 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.249 0 +0
2020-12-29 2020-12-24 1.249 0 +0
2020-12-28 2020-12-22 1.249 0 +0
2020-12-23 2020-12-21 1.249 0 +0
2020-12-22 2020-12-18 1.249 0 +0
2020-12-21 2020-12-17 1.236 0 +0
2020-12-18 2020-12-16 1.249 0 +0
2020-12-17 2020-12-15 1.236 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.236 0 +0
2020-12-14 2020-12-10 1.236 0 +0
2020-12-11 2020-12-09 1.236 0 +0
2020-12-10 2020-12-08 1.236 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.236 0 +0
2020-12-07 2020-12-03 1.236 0 +0
2020-12-04 2020-12-02 1.236 0 +0
2020-12-03 2020-12-01 1.249 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.277 0 +0
2020-11-30 2020-11-26 1.277 0 +0
2020-11-27 2020-11-25 1.263 0 +0
2020-11-26 2020-11-24 1.263 0 +0
2020-11-25 2020-11-23 1.236 0 +0
2020-11-24 2020-11-20 1.236 0 +0
2020-11-23 2020-11-19 1.222 0 +0
2020-11-20 2020-11-18 1.222 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.222 0 +0
2020-11-17 2020-11-13 1.222 0 +0
2020-11-16 2020-11-12 1.222 0 +0
2020-11-13 2020-11-11 1.236 0 +0
2020-11-12 2020-11-10 1.222 0 +0
2020-11-11 2020-11-09 1.208 0 +0
2020-11-10 2020-11-06 1.208 0 +0
2020-11-09 2020-11-05 1.181 0 +0
2020-11-06 2020-11-04 1.249 0 +0
2020-11-05 2020-11-03 1.249 0 +0
2020-11-04 2020-11-02 1.263 0 +0
2020-11-03 2020-10-30 1.236 0 +0
2020-11-02 2020-10-29 1.236 0 +0
2020-10-30 2020-10-28 1.236 0 +0
2020-10-29 2020-10-27 1.222 0 +0
2020-10-28 2020-10-23 1.236 0 +0
2020-10-27 2020-10-22 1.249 0 +0
2020-10-23 2020-10-21 1.277 0 +0
2020-10-22 2020-10-20 1.277 0 +0
2020-10-21 2020-10-19 1.318 0 +0
2020-10-20 2020-10-16 1.236 0 +0
2020-10-19 2020-10-15 1.263 0 +0
2020-10-16 2020-10-14 1.236 0 +0
2020-10-15 2020-10-12 1.222 0 +0
2020-10-14 2020-10-09 1.222 0 +0
2020-10-12 2020-10-08 1.236 0 +0
2020-10-09 2020-10-07 1.208 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.208 0 +0
2020-10-06 2020-09-30 1.208 0 +0
2020-10-05 2020-09-29 1.208 0 +0
2020-09-30 2020-09-28 1.181 0 +0
2020-09-29 2020-09-25 1.181 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.195 0 +0
2020-09-24 2020-09-22 1.195 0 +0
2020-09-23 2020-09-21 1.195 0 +0
2020-09-22 2020-09-18 1.195 0 +0
2020-09-21 2020-09-17 1.195 0 +0
2020-09-18 2020-09-16 1.195 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.195 0 +0
2020-09-15 2020-09-11 1.208 0 +0
2020-09-14 2020-09-10 1.208 0 +0
2020-09-11 2020-09-09 1.208 0 +0
2020-09-10 2020-09-08 1.195 0 +0
2020-09-09 2020-09-07 1.222 0 +0
2020-09-08 2020-09-04 1.208 0 +0
2020-09-07 2020-09-03 1.208 0 +0
2020-09-04 2020-09-02 1.208 0 +0
2020-09-03 2020-09-01 1.195 0 +0
2020-09-02 2020-08-31 1.222 0 +0
2020-09-01 2020-08-28 1.195 0 +0
2020-08-31 2020-08-27 1.195 0 +0
2020-08-28 2020-08-26 1.195 0 +0
2020-08-27 2020-08-25 1.195 0 +0
2020-08-26 2020-08-24 1.208 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.222 0 +0
2020-08-20 2020-08-18 1.236 0 +0
2020-08-19 2020-08-17 1.249 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.208 0 +0
2020-08-14 2020-08-12 1.208 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.236 0 +0
2020-08-11 2020-08-07 1.249 0 +0
2020-08-10 2020-08-06 1.249 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.263 0 +0
2020-08-05 2020-08-03 1.236 0 +0
2020-08-04 2020-07-31 1.236 0 +0
2020-08-03 2020-07-30 1.195 0 +0
2020-07-31 2020-07-29 1.208 0 +0
2020-07-30 2020-07-28 1.181 0 +0
2020-07-29 2020-07-27 1.181 0 +0
2020-07-28 2020-07-24 1.222 0 +0
2020-07-27 2020-07-23 1.236 0 +0
2020-07-24 2020-07-22 1.236 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.263 0 +0
2020-07-21 2020-07-17 1.249 0 +0
2020-07-20 2020-07-16 1.263 0 +0
2020-07-17 2020-07-15 1.263 0 +0
2020-07-16 2020-07-14 1.263 0 +0
2020-07-15 2020-07-13 1.277 0 +0
2020-07-14 2020-07-10 1.318 0 +0
2020-07-13 2020-07-09 1.304 0 +0
2020-07-10 2020-07-08 1.318 0 +0
2020-07-09 2020-07-07 1.291 0 +0
2020-07-08 2020-07-06 1.318 0 +0
2020-07-07 2020-07-03 1.318 0 +0
2020-07-06 2020-07-02 1.346 0 +0
2020-07-03 2020-06-30 1.346 0 +0
2020-07-02 2020-06-29 1.346 0 +0
2020-06-30 2020-06-26 1.332 0 +0
2020-06-29 2020-06-24 1.332 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.332 0 +0
2020-06-23 2020-06-19 1.318 0 +0
2020-06-22 2020-06-18 1.318 0 +0
2020-06-19 2020-06-17 1.387 0 +0
2020-06-18 2020-06-16 1.373 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.373 0 +0
2020-06-15 2020-06-11 1.373 0 +0
2020-06-12 2020-06-10 1.373 0 +0
2020-06-11 2020-06-09 1.373 0 +0
2020-06-10 2020-06-08 1.373 0 +0
2020-06-09 2020-06-05 1.387 0 +0
2020-06-08 2020-06-04 1.387 0 +0
2020-06-05 2020-06-03 1.373 0 +0
2020-06-04 2020-06-02 1.373 0 +0
2020-06-03 2020-06-01 1.359 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.387 0 +0
2020-05-28 2020-05-26 1.387 0 +0
2020-05-27 2020-05-25 1.346 0 +0
2020-05-26 2020-05-22 1.373 0 +0
2020-05-25 2020-05-21 1.442 0 +0
2020-05-22 2020-05-20 1.442 0 +0
2020-05-21 2020-05-19 1.428 0 +0
2020-05-20 2020-05-18 1.442 0 +0
2020-05-19 2020-05-15 1.455 0 +0
2020-05-18 2020-05-14 1.750 0 +0
2020-05-15 2020-05-13 1.765 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.765 0 +0
2020-05-12 2020-05-08 1.720 0 +0
2020-05-11 2020-05-07 1.765 0 +0
2020-05-08 2020-05-06 1.765 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.795 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.765 0 +0
2020-04-29 2020-04-27 1.780 0 +0
2020-04-28 2020-04-24 1.795 0 +0
2020-04-27 2020-04-23 1.795 0 +0
2020-04-24 2020-04-22 1.795 0 +0
2020-04-23 2020-04-21 1.780 0 +0
2020-04-22 2020-04-20 1.795 0 +0
2020-04-21 2020-04-17 1.826 0 +0
2020-04-20 2020-04-16 1.811 0 +0
2020-04-17 2020-04-15 1.780 0 +0
2020-04-16 2020-04-14 1.795 0 +0
2020-04-15 2020-04-09 1.765 0 +0
2020-04-14 2020-04-08 1.780 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.675 0 +0
2020-04-07 2020-04-03 1.614 0 +0
2020-04-06 2020-04-02 1.569 0 +0
2020-04-03 2020-04-01 1.539 0 +0
2020-04-02 2020-03-31 1.569 0 +0
2020-04-01 2020-03-30 1.554 0 +0
2020-03-31 2020-03-27 1.554 0 +0
2020-03-30 2020-03-26 1.524 0 +0
2020-03-27 2020-03-25 1.539 0 +0
2020-03-26 2020-03-24 1.554 0 +0
2020-03-25 2020-03-23 1.448 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.494 0 +0
2020-03-20 2020-03-18 1.554 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.675 0 +0
2020-03-17 2020-03-13 1.720 0 +0
2020-03-16 2020-03-12 1.735 0 +0
2020-03-13 2020-03-11 1.765 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.765 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.780 0 +0
2020-03-03 2020-02-28 1.780 0 +0
2020-03-02 2020-02-27 1.811 0 +0
2020-02-28 2020-02-26 1.826 0 +0
2020-02-27 2020-02-25 1.795 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.811 0 +0
2020-02-24 2020-02-20 1.811 0 +0
2020-02-21 2020-02-19 1.811 0 +0
2020-02-20 2020-02-18 1.841 0 +0
2020-02-19 2020-02-17 1.841 0 +0
2020-02-18 2020-02-14 1.856 0 +0
2020-02-17 2020-02-13 1.826 0 +0
2020-02-14 2020-02-12 1.841 0 +0
2020-02-13 2020-02-11 1.811 0 +0
2020-02-12 2020-02-10 1.826 0 +0
2020-02-11 2020-02-07 1.795 0 +0
2020-02-10 2020-02-06 1.841 0 +0
2020-02-07 2020-02-05 1.811 0 +0
2020-02-06 2020-02-04 1.811 0 +0
2020-02-05 2020-02-03 1.795 0 +0
2020-02-04 2020-01-31 1.811 0 +0
2020-02-03 2020-01-30 1.811 0 +0
2020-01-31 2020-01-29 1.841 0 +0
2020-01-30 2020-01-24 1.886 0 +0
2020-01-29 2020-01-22 1.916 0 +0
2020-01-23 2020-01-21 1.886 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.916 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.871 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.871 0 +0
2020-01-10 2020-01-08 1.871 0 +0
2020-01-09 2020-01-07 1.886 0 +0
2020-01-08 2020-01-06 1.886 0 +0
2020-01-07 2020-01-03 1.901 0 +0
2020-01-06 2020-01-02 1.901 0 +0
2020-01-03 2019-12-31 1.886 0 +0
2020-01-02 2019-12-27 1.901 0 +0
2019-12-30 2019-12-24 1.871 0 +0
2019-12-27 2019-12-20 1.901 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.931 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.901 0 +0
2019-12-13 2019-12-11 1.916 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.931 0 +0
2019-12-10 2019-12-06 1.946 0 +0
2019-12-09 2019-12-05 1.946 0 +0
2019-12-06 2019-12-04 1.946 0 +0
2019-12-05 2019-12-03 1.992 0 +0
2019-12-04 2019-12-02 1.977 0 +0
2019-12-03 2019-11-29 1.916 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.901 0 +0
2019-11-28 2019-11-26 1.901 0 +0
2019-11-27 2019-11-25 1.931 0 +0
2019-11-26 2019-11-22 1.931 0 +0
2019-11-25 2019-11-21 1.961 0 +0
2019-11-22 2019-11-20 1.992 0 +0
2019-11-21 2019-11-19 1.992 0 +0
2019-11-20 2019-11-18 1.977 0 +0
2019-11-19 2019-11-15 1.977 0 +0
2019-11-18 2019-11-14 1.992 0 +0
2019-11-15 2019-11-13 1.992 0 +0
2019-11-14 2019-11-12 2.067 0 +0
2019-11-13 2019-11-11 2.067 0 +0
2019-11-12 2019-11-08 2.037 0 +0
2019-11-11 2019-11-07 2.007 0 +0
2019-11-08 2019-11-06 2.067 0 +0
2019-11-07 2019-11-05 2.022 0 +0
2019-11-06 2019-11-04 2.007 0 +0
2019-11-05 2019-11-01 1.931 0 +0
2019-11-04 2019-10-31 1.901 0 +0
2019-11-01 2019-10-30 1.886 0 +0
2019-10-31 2019-10-29 1.765 0 +0
2019-10-30 2019-10-28 1.811 0 +0
2019-10-29 2019-10-25 1.871 0 +0
2019-10-28 2019-10-24 1.871 0 +0
2019-10-25 2019-10-23 1.856 0 +0
2019-10-24 2019-10-22 1.886 0 +0
2019-10-23 2019-10-21 1.886 0 +0
2019-10-22 2019-10-18 1.841 0 +0
2019-10-21 2019-10-17 1.841 0 +0
2019-10-18 2019-10-16 1.795 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.795 0 +0
2019-10-14 2019-10-10 1.811 0 +0
2019-10-11 2019-10-09 1.811 0 +0
2019-10-10 2019-10-08 1.811 0 +0
2019-10-09 2019-10-04 1.811 0 +0
2019-10-08 2019-10-03 1.826 0 +0
2019-10-04 2019-10-02 1.826 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.811 0 +0
2019-09-27 2019-09-25 1.811 0 +0
2019-09-26 2019-09-24 1.826 0 +0
2019-09-25 2019-09-23 1.826 0 +0
2019-09-24 2019-09-20 1.826 0 +0
2019-09-23 2019-09-19 1.826 0 +0
2019-09-20 2019-09-18 1.826 0 +0
2019-09-19 2019-09-17 1.811 0 +0
2019-09-18 2019-09-16 1.826 0 +0
2019-09-17 2019-09-13 1.841 0 +0
2019-09-16 2019-09-12 1.841 0 +0
2019-09-13 2019-09-11 1.841 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.826 0 +0
2019-09-10 2019-09-06 1.841 0 +0
2019-09-09 2019-09-05 1.841 0 +0
2019-09-06 2019-09-04 1.841 0 +0
2019-09-05 2019-09-03 1.826 0 +0
2019-09-04 2019-09-02 1.811 0 +0
2019-09-03 2019-08-30 1.811 0 +0
2019-09-02 2019-08-29 1.795 0 +0
2019-08-30 2019-08-28 1.795 0 +0
2019-08-29 2019-08-27 1.795 0 +0
2019-08-28 2019-08-26 1.795 0 +0
2019-08-27 2019-08-23 1.871 0 +0
2019-08-26 2019-08-22 1.841 0 +0
2019-08-23 2019-08-21 1.826 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.826 0 +0
2019-08-19 2019-08-15 1.811 0 +0
2019-08-16 2019-08-14 1.811 0 +0
2019-08-15 2019-08-13 1.780 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.795 0 +0
2019-08-12 2019-08-08 1.780 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.705 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.795 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.811 0 +0
2019-07-31 2019-07-29 1.795 0 +0
2019-07-30 2019-07-26 1.795 0 +0
2019-07-29 2019-07-25 1.795 0 +0
2019-07-26 2019-07-24 1.811 0 +0
2019-07-25 2019-07-23 1.811 0 +0
2019-07-24 2019-07-22 1.811 0 +0
2019-07-23 2019-07-19 1.826 0 +0
2019-07-22 2019-07-18 1.811 0 +0
2019-07-19 2019-07-17 1.841 0 +0
2019-07-18 2019-07-16 1.826 0 +0
2019-07-17 2019-07-15 1.826 0 +0
2019-07-16 2019-07-12 1.826 0 +0
2019-07-15 2019-07-11 1.811 0 +0
2019-07-12 2019-07-10 1.795 0 +0
2019-07-11 2019-07-09 1.795 0 +0
2019-07-10 2019-07-08 1.795 0 +0
2019-07-09 2019-07-05 1.795 0 +0
2019-07-08 2019-07-04 1.795 0 +0
2019-07-05 2019-07-03 1.795 0 +0
2019-07-04 2019-07-02 1.795 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.826 0 +0
2019-06-28 2019-06-26 1.811 0 +0
2019-06-27 2019-06-25 1.811 0 +0
2019-06-26 2019-06-24 1.841 0 +0
2019-06-25 2019-06-21 1.811 0 +0
2019-06-24 2019-06-20 1.811 0 +0
2019-06-21 2019-06-19 1.811 0 +0
2019-06-20 2019-06-18 1.811 0 +0
2019-06-19 2019-06-17 1.750 0 +0
2019-06-18 2019-06-14 1.705 0 +0
2019-06-17 2019-06-13 1.675 0 +0
2019-06-14 2019-06-12 1.675 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.705 0 +0
2019-06-11 2019-06-06 1.705 0 +0
2019-06-10 2019-06-05 1.690 0 +0
2019-06-06 2019-06-04 1.690 0 +0
2019-06-05 2019-06-03 1.690 0 +0
2019-06-04 2019-05-31 1.705 0 +0
2019-06-03 2019-05-30 1.705 0 +0
2019-05-31 2019-05-29 1.720 0 +0
2019-05-30 2019-05-28 1.735 0 +0
2019-05-29 2019-05-27 1.720 0 +0
2019-05-28 2019-05-24 1.720 0 +0
2019-05-27 2019-05-23 1.735 0 +0
2019-05-24 2019-05-22 1.765 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.795 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.267 0 +0
2019-05-17 2019-05-15 2.233 0 +0
2019-05-16 2019-05-14 2.217 0 +0
2019-05-15 2019-05-10 2.233 0 +0
2019-05-14 2019-05-09 2.233 0 +0
2019-05-10 2019-05-08 2.233 0 +0
2019-05-09 2019-05-07 2.267 0 +0
2019-05-08 2019-05-06 2.250 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.283 0 +0
2019-05-03 2019-04-30 2.283 0 +0
2019-05-02 2019-04-29 2.283 0 +0
2019-04-30 2019-04-26 2.283 0 +0
2019-04-29 2019-04-25 2.300 0 +0
2019-04-26 2019-04-24 2.300 0 +0
2019-04-25 2019-04-23 2.316 0 +0
2019-04-24 2019-04-18 2.300 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.283 0 +0
2019-04-17 2019-04-15 2.316 0 +0
2019-04-16 2019-04-12 2.316 0 +0
2019-04-15 2019-04-11 2.316 0 +0
2019-04-12 2019-04-10 2.316 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.333 0 +0
2019-04-09 2019-04-04 2.366 0 +0
2019-04-08 2019-04-03 2.267 0 +0
2019-04-04 2019-04-02 2.333 0 +0
2019-04-03 2019-04-01 2.333 0 +0
2019-04-02 2019-03-29 2.316 0 +0
2019-04-01 2019-03-28 2.283 0 +0
2019-03-29 2019-03-27 2.250 0 +0
2019-03-28 2019-03-26 2.217 0 +0
2019-03-27 2019-03-25 2.233 0 +0
2019-03-26 2019-03-22 2.200 0 +0
2019-03-25 2019-03-21 2.151 0 +0
2019-03-22 2019-03-20 2.134 0 +0
2019-03-21 2019-03-19 2.167 0 +0
2019-03-20 2019-03-18 2.167 0 +0
2019-03-19 2019-03-15 2.151 0 +0
2019-03-18 2019-03-14 2.134 0 +0
2019-03-15 2019-03-13 2.151 0 +0
2019-03-14 2019-03-12 2.151 0 +0
2019-03-13 2019-03-11 2.134 0 +0
2019-03-12 2019-03-08 2.101 0 +0
2019-03-11 2019-03-07 2.134 0 +0
2019-03-08 2019-03-06 2.151 0 +0
2019-03-07 2019-03-05 2.134 0 +0
2019-03-06 2019-03-04 2.151 0 +0
2019-03-05 2019-03-01 2.167 0 +0
2019-03-04 2019-02-28 2.134 0 +0
2019-03-01 2019-02-27 2.118 0 +0
2019-02-28 2019-02-26 2.151 0 +0
2019-02-27 2019-02-25 2.134 0 +0
2019-02-26 2019-02-22 2.134 0 +0
2019-02-25 2019-02-21 2.118 0 +0
2019-02-22 2019-02-20 2.167 0 +0
2019-02-21 2019-02-19 2.151 0 +0
2019-02-20 2019-02-18 2.167 0 +0
2019-02-19 2019-02-15 2.167 0 +0
2019-02-18 2019-02-14 2.184 0 +0
2019-02-15 2019-02-13 2.184 0 +0
2019-02-14 2019-02-12 2.200 0 +0
2019-02-13 2019-02-11 2.217 0 +0
2019-02-12 2019-02-08 2.200 0 +0
2019-02-11 2019-02-04 2.118 0 +0
2019-02-08 2019-01-31 2.035 0 +0
2019-02-01 2019-01-30 2.035 0 +0
2019-01-31 2019-01-29 2.035 0 +0
2019-01-30 2019-01-28 2.018 0 +0
2019-01-29 2019-01-25 2.018 0 +0
2019-01-28 2019-01-24 2.002 0 +0
2019-01-25 2019-01-23 1.969 0 +0
2019-01-24 2019-01-22 1.969 0 +0
2019-01-23 2019-01-21 2.018 0 +0
2019-01-22 2019-01-18 2.035 0 +0
2019-01-21 2019-01-17 1.985 0 +0
2019-01-18 2019-01-16 2.002 0 +0
2019-01-17 2019-01-15 1.969 0 +0
2019-01-16 2019-01-14 2.002 0 +0
2019-01-15 2019-01-11 2.002 0 +0
2019-01-14 2019-01-10 2.002 0 +0
2019-01-11 2019-01-09 2.018 0 +0
2019-01-10 2019-01-08 2.018 0 +0
2019-01-09 2019-01-07 2.018 0 +0
2019-01-08 2019-01-04 2.002 0 +0
2019-01-07 2019-01-03 2.002 0 +0
2019-01-04 2019-01-02 2.002 0 +0
2019-01-03 2018-12-31 2.035 0 +0
2019-01-02 2018-12-27 2.018 0 +0
2018-12-28 2018-12-24 2.051 0 +0
2018-12-27 2018-12-20 1.903 0 +0
2018-12-21 2018-12-19 1.886 0 +0
2018-12-20 2018-12-18 1.919 0 +0
2018-12-19 2018-12-17 1.919 0 +0
2018-12-18 2018-12-14 1.919 0 +0
2018-12-17 2018-12-13 1.936 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.919 0 +0
2018-12-12 2018-12-10 1.886 0 +0
2018-12-11 2018-12-07 1.853 0 +0
2018-12-10 2018-12-06 1.869 0 +0
2018-12-07 2018-12-05 1.886 0 +0
2018-12-06 2018-12-04 1.886 0 +0
2018-12-05 2018-12-03 1.869 0 +0
2018-12-04 2018-11-30 1.836 0 +0
2018-12-03 2018-11-29 1.803 0 +0
2018-11-30 2018-11-28 1.820 0 +0
2018-11-29 2018-11-27 1.803 0 +0
2018-11-28 2018-11-26 1.820 0 +0
2018-11-27 2018-11-23 1.803 0 +0
2018-11-26 2018-11-22 1.803 0 +0
2018-11-23 2018-11-21 1.803 0 +0
2018-11-22 2018-11-20 1.754 0 +0
2018-11-21 2018-11-19 1.787 0 +0
2018-11-20 2018-11-16 1.721 0 +0
2018-11-19 2018-11-15 1.721 0 +0
2018-11-16 2018-11-14 1.704 0 +0
2018-11-15 2018-11-13 1.704 0 +0
2018-11-14 2018-11-12 1.704 0 +0
2018-11-13 2018-11-09 1.704 0 +0
2018-11-12 2018-11-08 1.704 0 +0
2018-11-09 2018-11-07 1.704 0 +0
2018-11-08 2018-11-06 1.704 0 +0
2018-11-07 2018-11-05 1.704 0 +0
2018-11-06 2018-11-02 1.704 0 +0
2018-11-05 2018-11-01 1.688 0 +0
2018-11-02 2018-10-31 1.704 0 +0
2018-11-01 2018-10-30 1.688 0 +0
2018-10-31 2018-10-29 1.688 0 +0
2018-10-30 2018-10-26 1.704 0 +0
2018-10-29 2018-10-25 1.688 0 +0
2018-10-26 2018-10-24 1.688 0 +0
2018-10-25 2018-10-23 1.671 0 +0
2018-10-24 2018-10-22 1.704 0 +0
2018-10-23 2018-10-19 1.688 0 +0
2018-10-22 2018-10-18 1.688 0 +0
2018-10-19 2018-10-16 1.671 0 +0
2018-10-18 2018-10-15 1.671 0 +0
2018-10-16 2018-10-12 1.671 0 +0
2018-10-15 2018-10-11 1.654 0 +0
2018-10-12 2018-10-10 1.704 0 +0
2018-10-11 2018-10-09 1.721 0 +0
2018-10-10 2018-10-08 1.704 0 +0
2018-10-09 2018-10-05 1.721 0 +0
2018-10-08 2018-10-04 1.737 0 +0
2018-10-05 2018-10-03 1.754 0 +0
2018-10-04 2018-10-02 1.754 0 +0
2018-10-03 2018-09-28 1.754 0 +0
2018-10-02 2018-09-27 1.754 0 +0
2018-09-28 2018-09-26 1.754 0 +0
2018-09-27 2018-09-24 1.754 0 +0
2018-09-26 2018-09-21 1.754 0 +0
2018-09-24 2018-09-20 1.754 0 +0
2018-09-21 2018-09-19 1.754 0 +0
2018-09-20 2018-09-18 1.737 0 +0
2018-09-19 2018-09-17 1.721 0 +0
2018-09-18 2018-09-14 1.770 0 +0
2018-09-17 2018-09-13 1.754 0 +0
2018-09-14 2018-09-12 1.721 0 +0
2018-09-13 2018-09-11 1.737 0 +0
2018-09-12 2018-09-10 1.737 0 +0
2018-09-11 2018-09-07 1.754 0 +0
2018-09-10 2018-09-06 1.737 0 +0
2018-09-07 2018-09-05 1.770 0 +0
2018-09-06 2018-09-04 1.787 0 +0
2018-09-05 2018-09-03 1.787 0 +0
2018-09-04 2018-08-31 1.803 0 +0
2018-09-03 2018-08-30 1.803 0 +0
2018-08-31 2018-08-29 1.803 0 +0
2018-08-30 2018-08-28 1.820 0 +0
2018-08-29 2018-08-27 1.803 0 +0
2018-08-28 2018-08-24 1.820 0 +0
2018-08-27 2018-08-23 1.820 0 +0
2018-08-24 2018-08-22 1.803 0 +0
2018-08-23 2018-08-21 1.803 0 +0
2018-08-22 2018-08-20 1.787 0 +0
2018-08-21 2018-08-17 1.770 0 +0
2018-08-20 2018-08-16 1.770 0 +0
2018-08-17 2018-08-15 1.770 0 +0
2018-08-16 2018-08-14 1.803 0 +0
2018-08-15 2018-08-13 1.803 0 +0
2018-08-14 2018-08-10 1.820 0 +0
2018-08-13 2018-08-09 1.836 0 +0
2018-08-10 2018-08-08 1.820 0 +0
2018-08-09 2018-08-07 1.853 0 +0
2018-08-08 2018-08-06 1.836 0 +0
2018-08-07 2018-08-03 1.869 0 +0
2018-08-06 2018-08-02 1.869 0 +0
2018-08-03 2018-08-01 1.919 0 +0
2018-08-02 2018-07-31 1.952 0 +0
2018-08-01 2018-07-30 1.936 0 +0
2018-07-31 2018-07-27 1.936 0 +0
2018-07-30 2018-07-26 1.903 0 +0
2018-07-27 2018-07-25 1.952 0 +0
2018-07-26 2018-07-24 1.936 0 +0
2018-07-25 2018-07-23 1.919 0 +0
2018-07-24 2018-07-20 1.936 0 +0
2018-07-23 2018-07-19 1.936 0 +0
2018-07-20 2018-07-18 1.919 0 +0
2018-07-19 2018-07-17 1.919 0 +0
2018-07-18 2018-07-16 1.936 0 +0
2018-07-17 2018-07-13 1.936 0 +0
2018-07-16 2018-07-12 1.936 0 +0
2018-07-13 2018-07-11 1.919 0 +0
2018-07-12 2018-07-10 1.952 0 +0
2018-07-11 2018-07-09 1.919 0 +0
2018-07-10 2018-07-06 1.903 0 +0
2018-07-09 2018-07-05 1.903 0 +0
2018-07-06 2018-07-04 1.903 0 +0
2018-07-05 2018-07-03 1.903 0 +0
2018-07-04 2018-06-29 1.936 0 +0
2018-07-03 2018-06-28 1.869 0 +0
2018-06-29 2018-06-27 1.886 0 +0
2018-06-28 2018-06-26 1.919 0 +0
2018-06-27 2018-06-25 1.936 0 +0
2018-06-26 2018-06-22 1.952 0 +0
2018-06-25 2018-06-21 2.002 0 +0
2018-06-22 2018-06-20 2.002 0 +0
2018-06-21 2018-06-19 1.985 0 +0
2018-06-20 2018-06-15 2.051 0 +0
2018-06-19 2018-06-14 2.035 0 +0
2018-06-15 2018-06-13 2.035 0 +0
2018-06-14 2018-06-12 2.068 0 +0
2018-06-13 2018-06-11 2.051 0 +0
2018-06-12 2018-06-08 2.068 0 +0
2018-06-11 2018-06-07 2.101 0 +0
2018-06-08 2018-06-06 1.952 0 +0
2018-06-07 2018-06-05 1.969 0 +0
2018-06-06 2018-06-04 1.969 0 +0
2018-06-05 2018-06-01 1.969 0 +0
2018-06-04 2018-05-31 1.952 0 +0
2018-06-01 2018-05-30 1.985 0 +0
2018-05-31 2018-05-29 1.936 0 +0
2018-05-30 2018-05-28 1.952 0 +0
2018-05-29 2018-05-25 1.985 0 +0
2018-05-28 2018-05-24 1.969 0 +0
2018-05-25 2018-05-23 1.969 0 +0
2018-05-24 2018-05-21 1.969 0 +0
2018-05-23 2018-05-18 1.952 0 +0
2018-05-21 2018-05-17 1.919 0 +0
2018-05-18 2018-05-16 2.354 0 +0
2018-05-17 2018-05-15 2.408 0 +0
2018-05-16 2018-05-14 2.408 0 +0
2018-05-15 2018-05-11 2.408 0 +0
2018-05-14 2018-05-10 2.444 0 +0
2018-05-11 2018-05-09 2.354 0 +0
2018-05-10 2018-05-08 2.318 0 +0
2018-05-09 2018-05-07 2.174 0 +0
2018-05-08 2018-05-04 2.174 0 +0
2018-05-07 2018-05-03 2.174 0 +0
2018-05-04 2018-05-02 2.174 0 +0
2018-05-03 2018-04-30 2.174 0 +0
2018-05-02 2018-04-27 2.174 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.174 0 +0
2018-04-26 2018-04-24 2.174 0 +0
2018-04-25 2018-04-23 2.192 0 +0
2018-04-24 2018-04-20 2.157 0 +0
2018-04-23 2018-04-19 2.174 0 +0
2018-04-20 2018-04-18 2.174 0 +0
2018-04-19 2018-04-17 2.157 0 +0
2018-04-18 2018-04-16 2.157 0 +0
2018-04-17 2018-04-13 2.192 0 +0
2018-04-16 2018-04-12 2.210 0 +0
2018-04-13 2018-04-11 2.174 0 +0
2018-04-12 2018-04-10 2.157 0 +0
2018-04-11 2018-04-09 2.157 0 +0
2018-04-10 2018-04-06 2.174 0 +0
2018-04-09 2018-04-04 2.174 0 +0
2018-04-06 2018-04-03 2.246 0 +0
2018-04-04 2018-03-29 2.103 0 +0
2018-04-03 2018-03-28 2.085 0 +0
2018-03-29 2018-03-27 2.085 0 +0
2018-03-28 2018-03-26 1.887 0 +0
2018-03-27 2018-03-23 1.905 0 +0
2018-03-26 2018-03-22 1.959 0 +0
2018-03-23 2018-03-21 1.923 0 +0
2018-03-22 2018-03-20 1.923 0 +0
2018-03-21 2018-03-19 1.941 0 +0
2018-03-20 2018-03-16 1.959 0 +0
2018-03-19 2018-03-15 1.941 0 +0
2018-03-16 2018-03-14 1.941 0 +0
2018-03-15 2018-03-13 1.923 0 +0
2018-03-14 2018-03-12 1.923 0 +0
2018-03-13 2018-03-09 1.905 0 +0
2018-03-12 2018-03-08 1.905 0 +0
2018-03-09 2018-03-07 1.905 0 +0
2018-03-08 2018-03-06 1.905 0 +0
2018-03-07 2018-03-05 1.887 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.923 0 +0
2018-03-02 2018-02-28 1.905 0 +0
2018-03-01 2018-02-27 1.905 0 +0
2018-02-28 2018-02-26 1.905 0 +0
2018-02-27 2018-02-23 1.923 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.941 0 +0
2018-02-22 2018-02-20 1.941 0 +0
2018-02-21 2018-02-15 1.905 0 +0
2018-02-20 2018-02-13 1.887 0 +0
2018-02-14 2018-02-12 1.887 0 +0
2018-02-13 2018-02-09 1.887 0 +0
2018-02-12 2018-02-08 1.887 0 +0
2018-02-09 2018-02-07 1.869 0 +0
2018-02-08 2018-02-06 1.869 0 +0
2018-02-07 2018-02-05 1.941 0 +0
2018-02-06 2018-02-02 1.959 0 +0
2018-02-05 2018-02-01 1.941 0 +0
2018-02-02 2018-01-31 1.977 0 +0
2018-02-01 2018-01-30 1.959 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.995 0 +0
2018-01-29 2018-01-25 1.977 0 +0
2018-01-26 2018-01-24 1.977 0 +0
2018-01-25 2018-01-23 2.013 0 +0
2018-01-24 2018-01-22 2.031 0 +0
2018-01-23 2018-01-19 1.977 0 +0
2018-01-22 2018-01-18 1.923 0 +0
2018-01-19 2018-01-17 1.923 0 +0
2018-01-18 2018-01-16 1.941 0 +0
2018-01-17 2018-01-15 1.923 0 +0
2018-01-16 2018-01-12 1.923 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.923 0 +0
2018-01-11 2018-01-09 1.941 0 +0
2018-01-10 2018-01-08 1.941 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 1.941 0 +0
2018-01-05 2018-01-03 1.941 0 +0
2018-01-04 2018-01-02 1.923 0 +0
2018-01-03 2017-12-29 2.031 0 +0
2018-01-02 2017-12-28 1.977 0 +0
2017-12-29 2017-12-27 1.941 0 +0
2017-12-28 2017-12-22 1.959 0 +0
2017-12-27 2017-12-21 1.959 0 +0
2017-12-22 2017-12-20 1.923 0 +0
2017-12-21 2017-12-19 1.923 0 +0
2017-12-20 2017-12-18 1.905 0 +0
2017-12-19 2017-12-15 1.905 0 +0
2017-12-18 2017-12-14 1.905 0 +0
2017-12-15 2017-12-13 1.905 0 +0
2017-12-14 2017-12-12 1.905 0 +0
2017-12-13 2017-12-11 1.905 0 +0
2017-12-12 2017-12-08 1.905 0 +0
2017-12-11 2017-12-07 1.905 0 +0
2017-12-08 2017-12-06 1.923 0 +0
2017-12-07 2017-12-05 1.977 0 +0
2017-12-06 2017-12-04 1.977 0 +0
2017-12-05 2017-12-01 1.977 0 +0
2017-12-04 2017-11-30 1.977 0 +0
2017-12-01 2017-11-29 1.995 0 +0
2017-11-30 2017-11-28 1.959 0 +0
2017-11-29 2017-11-27 1.995 0 +0
2017-11-28 2017-11-24 1.977 0 +0
2017-11-27 2017-11-23 1.995 0 +0
2017-11-24 2017-11-22 1.995 0 +0
2017-11-23 2017-11-21 2.013 0 +0
2017-11-22 2017-11-20 2.013 0 +0
2017-11-21 2017-11-17 2.013 0 +0
2017-11-20 2017-11-16 2.067 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.103 0 +0
2017-11-15 2017-11-13 2.103 0 +0
2017-11-14 2017-11-10 2.121 0 +0
2017-11-13 2017-11-09 2.121 0 +0
2017-11-10 2017-11-08 2.139 0 +0
2017-11-09 2017-11-07 2.157 0 +0
2017-11-08 2017-11-06 2.139 0 +0
2017-11-07 2017-11-03 2.121 0 +0
2017-11-06 2017-11-02 2.121 0 +0
2017-11-03 2017-11-01 2.103 0 +0
2017-11-02 2017-10-31 2.103 0 +0
2017-11-01 2017-10-30 2.103 0 +0
2017-10-31 2017-10-27 2.103 0 +0
2017-10-30 2017-10-26 2.121 0 +0
2017-10-27 2017-10-25 2.121 0 +0
2017-10-26 2017-10-24 2.139 0 +0
2017-10-25 2017-10-23 2.139 0 +0
2017-10-24 2017-10-20 2.121 0 +0
2017-10-23 2017-10-19 2.121 0 +0
2017-10-20 2017-10-18 2.121 0 +0
2017-10-19 2017-10-17 2.085 0 +0
2017-10-18 2017-10-16 2.085 0 +0
2017-10-17 2017-10-13 2.103 0 +0
2017-10-16 2017-10-12 2.085 0 +0
2017-10-13 2017-10-11 2.067 0 +0
2017-10-12 2017-10-10 2.103 0 +0
2017-10-11 2017-10-09 2.121 0 +0
2017-10-10 2017-10-06 2.103 0 +0
2017-10-09 2017-10-04 2.103 0 +0
2017-10-06 2017-10-03 2.085 0 +0
2017-10-04 2017-09-29 2.085 0 +0
2017-10-03 2017-09-28 2.085 0 +0
2017-09-29 2017-09-27 2.121 0 +0
2017-09-28 2017-09-26 2.121 0 +0
2017-09-27 2017-09-25 1.977 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.905 0 +0
2017-09-21 2017-09-19 1.887 0 +0
2017-09-20 2017-09-18 1.869 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.905 0 +0
2017-09-15 2017-09-13 1.869 0 +0
2017-09-14 2017-09-12 1.779 0 +0
2017-09-13 2017-09-11 1.761 0 +0
2017-09-12 2017-09-08 1.761 0 +0
2017-09-11 2017-09-07 1.761 0 +0
2017-09-08 2017-09-06 1.761 0 +0
2017-09-07 2017-09-05 1.761 0 +0
2017-09-06 2017-09-04 1.779 0 +0
2017-09-05 2017-09-01 1.779 0 +0
2017-09-04 2017-08-31 1.797 0 +0
2017-09-01 2017-08-30 1.779 0 +0
2017-08-31 2017-08-29 1.797 0 +0
2017-08-30 2017-08-28 1.779 0 +0
2017-08-29 2017-08-25 1.761 0 +0
2017-08-28 2017-08-24 1.743 0 +0
2017-08-25 2017-08-22 1.761 0 +0
2017-08-24 2017-08-21 1.761 0 +0
2017-08-22 2017-08-18 1.743 0 +0
2017-08-21 2017-08-17 1.779 0 +0
2017-08-18 2017-08-16 1.761 0 +0
2017-08-17 2017-08-15 1.743 0 +0
2017-08-16 2017-08-14 1.725 0 +0
2017-08-15 2017-08-11 1.725 0 +0
2017-08-14 2017-08-10 1.743 0 +0
2017-08-11 2017-08-09 1.779 0 +0
2017-08-10 2017-08-08 1.797 0 +0
2017-08-09 2017-08-07 1.779 0 +0
2017-08-08 2017-08-04 1.815 0 +0
2017-08-07 2017-08-03 1.833 0 +0
2017-08-04 2017-08-02 1.833 0 +0
2017-08-03 2017-08-01 1.851 0 +0
2017-08-02 2017-07-31 1.851 0 +0
2017-08-01 2017-07-28 1.833 0 +0
2017-07-31 2017-07-27 1.833 0 +0
2017-07-28 2017-07-26 1.797 0 +0
2017-07-27 2017-07-25 1.797 0 +0
2017-07-26 2017-07-24 1.797 0 +0
2017-07-25 2017-07-21 1.815 0 +0
2017-07-24 2017-07-20 1.797 0 +0
2017-07-21 2017-07-19 1.797 0 +0
2017-07-20 2017-07-18 1.797 0 +0
2017-07-19 2017-07-17 1.779 0 +0
2017-07-18 2017-07-14 1.779 0 +0
2017-07-17 2017-07-13 1.797 0 +0
2017-07-14 2017-07-12 1.797 0 +0
2017-07-13 2017-07-11 1.797 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.779 0 +0
2017-07-10 2017-07-06 1.779 0 +0
2017-07-07 2017-07-05 1.779 0 +0
2017-07-06 2017-07-04 1.779 0 +0
2017-07-05 2017-07-03 1.797 0 +0
2017-07-04 2017-06-30 1.933 0 +0
2017-07-03 2017-06-29 1.933 0 +0
2017-06-30 2017-06-28 1.915 0 +0
2017-06-29 2017-06-27 1.915 0 +0
2017-06-28 2017-06-26 1.896 0 +0
2017-06-27 2017-06-23 1.896 0 +0
2017-06-26 2017-06-22 1.877 0 +0
2017-06-23 2017-06-21 1.858 0 +0
2017-06-22 2017-06-20 1.877 0 +0
2017-06-21 2017-06-19 1.877 0 +0
2017-06-20 2017-06-16 1.839 0 +0
2017-06-19 2017-06-15 1.877 0 +0
2017-06-16 2017-06-14 1.896 0 +0
2017-06-15 2017-06-13 1.896 0 +0
2017-06-14 2017-06-12 1.896 0 +0
2017-06-13 2017-06-09 1.896 0 +0
2017-06-12 2017-06-08 1.896 0 +0
2017-06-09 2017-06-07 1.896 0 +0
2017-06-08 2017-06-06 1.896 0 +0
2017-06-07 2017-06-05 1.896 0 +0
2017-06-06 2017-06-02 1.896 0 +0
2017-06-05 2017-06-01 1.915 0 +0
2017-06-02 2017-05-31 1.915 0 +0
2017-06-01 2017-05-29 1.896 0 +0
2017-05-31 2017-05-26 1.896 0 +0
2017-05-29 2017-05-25 1.896 0 +0
2017-05-26 2017-05-24 1.915 0 +0
2017-05-25 2017-05-23 1.915 0 +0
2017-05-24 2017-05-22 1.877 0 +0
2017-05-23 2017-05-19 1.896 0 +0
2017-05-22 2017-05-18 1.877 0 +0
2017-05-19 2017-05-17 1.915 0 +0
2017-05-18 2017-05-16 1.896 0 +0
2017-05-17 2017-05-15 1.915 0 +0
2017-05-16 2017-05-12 1.915 0 +0
2017-05-15 2017-05-11 1.896 0 +0
2017-05-12 2017-05-10 1.915 0 +0
2017-05-11 2017-05-09 1.933 0 +0
2017-05-10 2017-05-08 1.915 0 +0
2017-05-09 2017-05-05 1.896 0 +0
2017-05-08 2017-05-04 1.915 0 +0
2017-05-05 2017-05-02 1.952 0 +0
2017-05-04 2017-04-28 1.952 0 +0
2017-05-02 2017-04-27 1.933 0 +0
2017-04-28 2017-04-26 1.933 0 +0
2017-04-27 2017-04-25 1.915 0 +0
2017-04-26 2017-04-24 1.915 0 +0
2017-04-25 2017-04-21 1.915 0 +0
2017-04-24 2017-04-20 1.933 0 +0
2017-04-21 2017-04-19 1.915 0 +0
2017-04-20 2017-04-18 1.915 0 +0
2017-04-19 2017-04-13 1.915 0 +0
2017-04-18 2017-04-12 1.933 0 +0
2017-04-13 2017-04-11 1.933 0 +0
2017-04-12 2017-04-10 1.971 0 +0
2017-04-11 2017-04-07 1.933 0 +0
2017-04-10 2017-04-06 1.952 0 +0
2017-04-07 2017-04-05 1.952 0 +0
2017-04-06 2017-04-03 1.952 0 +0
2017-04-05 2017-03-31 1.971 0 +0
2017-04-03 2017-03-30 1.952 0 +0
2017-03-31 2017-03-29 1.952 0 +0
2017-03-30 2017-03-28 1.952 0 +0
2017-03-29 2017-03-27 1.952 0 +0
2017-03-28 2017-03-24 1.971 0 +0
2017-03-27 2017-03-23 2.066 0 +0
2017-03-24 2017-03-22 2.047 0 +0
2017-03-23 2017-03-21 2.047 0 +0
2017-03-22 2017-03-20 2.066 0 +0
2017-03-21 2017-03-17 2.047 0 +0
2017-03-20 2017-03-16 2.085 0 +0
2017-03-17 2017-03-15 2.066 0 +0
2017-03-16 2017-03-14 2.104 0 +0
2017-03-15 2017-03-13 2.104 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.123 0 +0
2017-03-10 2017-03-08 2.161 0 +0
2017-03-09 2017-03-07 2.161 0 +0
2017-03-08 2017-03-06 2.066 0 +0
2017-03-07 2017-03-03 2.047 0 +0
2017-03-06 2017-03-02 2.047 0 +0
2017-03-03 2017-03-01 2.047 0 +0
2017-03-02 2017-02-28 2.047 0 +0
2017-03-01 2017-02-27 2.047 0 +0
2017-02-28 2017-02-24 2.028 0 +0
2017-02-27 2017-02-23 2.028 0 +0
2017-02-24 2017-02-22 2.047 0 +0
2017-02-23 2017-02-21 2.009 0 +0
2017-02-22 2017-02-20 2.047 0 +0
2017-02-21 2017-02-17 2.009 0 +0
2017-02-20 2017-02-16 2.047 0 +0
2017-02-17 2017-02-15 2.047 0 +0
2017-02-16 2017-02-14 2.028 0 +0
2017-02-15 2017-02-13 2.028 0 +0
2017-02-14 2017-02-10 2.066 0 +0
2017-02-13 2017-02-09 2.028 0 +0
2017-02-10 2017-02-08 2.066 0 +0
2017-02-09 2017-02-07 1.990 0 +0
2017-02-08 2017-02-06 2.009 0 +0
2017-02-07 2017-02-03 1.990 0 +0
2017-02-06 2017-02-02 2.009 0 +0
2017-02-03 2017-02-01 1.971 0 +0
2017-02-02 2017-01-27 1.971 0 +0
2017-02-01 2017-01-25 1.971 0 +0
2017-01-26 2017-01-24 1.990 0 +0
2017-01-25 2017-01-23 1.990 0 +0
2017-01-24 2017-01-20 1.990 0 +0
2017-01-23 2017-01-19 1.990 0 +0
2017-01-20 2017-01-18 1.990 0 +0
2017-01-19 2017-01-17 1.971 0 +0
2017-01-18 2017-01-16 1.952 0 +0
2017-01-17 2017-01-13 1.952 0 +0
2017-01-16 2017-01-12 1.990 0 +0
2017-01-13 2017-01-11 1.933 0 +0
2017-01-12 2017-01-10 1.915 0 +0
2017-01-11 2017-01-09 1.896 0 +0
2017-01-10 2017-01-06 1.877 0 +0
2017-01-09 2017-01-05 1.858 0 +0
2017-01-06 2017-01-04 1.877 0 +0
2017-01-05 2017-01-03 1.858 0 +0
2017-01-04 2016-12-30 1.858 0 +0
2017-01-03 2016-12-29 1.839 0 +0
2016-12-30 2016-12-28 1.820 0 +0
2016-12-29 2016-12-23 1.839 0 +0
2016-12-28 2016-12-22 1.858 0 +0
2016-12-23 2016-12-21 1.858 0 +0
2016-12-22 2016-12-20 1.858 0 +0
2016-12-21 2016-12-19 1.858 0 +0
2016-12-20 2016-12-16 1.858 0 +0
2016-12-19 2016-12-15 1.839 0 +0
2016-12-16 2016-12-14 1.858 0 +0
2016-12-15 2016-12-13 1.858 0 +0
2016-12-14 2016-12-12 1.858 0 +0
2016-12-13 2016-12-09 1.858 0 +0
2016-12-12 2016-12-08 1.858 0 +0
2016-12-09 2016-12-07 1.896 0 +0
2016-12-08 2016-12-06 1.877 0 +0
2016-12-07 2016-12-05 1.877 0 +0
2016-12-06 2016-12-02 1.896 0 +0
2016-12-05 2016-12-01 1.877 0 +0
2016-12-02 2016-11-30 1.915 0 +0
2016-12-01 2016-11-29 1.933 0 +0
2016-11-30 2016-11-28 1.933 0 +0
2016-11-29 2016-11-25 1.877 0 +0
2016-11-28 2016-11-24 1.858 0 +0
2016-11-25 2016-11-23 1.858 0 +0
2016-11-24 2016-11-22 1.877 0 +0
2016-11-23 2016-11-21 1.839 0 +0
2016-11-22 2016-11-18 1.858 0 +0
2016-11-21 2016-11-17 1.858 0 +0
2016-11-18 2016-11-16 1.839 0 +0
2016-11-17 2016-11-15 1.858 0 +0
2016-11-16 2016-11-14 1.839 0 +0
2016-11-15 2016-11-11 1.896 0 +0
2016-11-14 2016-11-10 1.915 0 +0
2016-11-11 2016-11-09 1.896 0 +0
2016-11-10 2016-11-08 1.896 0 +0
2016-11-09 2016-11-07 1.896 0 +0
2016-11-08 2016-11-04 1.877 0 +0
2016-11-07 2016-11-03 1.896 0 +0
2016-11-04 2016-11-02 1.915 0 +0
2016-11-03 2016-11-01 1.933 0 +0
2016-11-02 2016-10-31 1.915 0 +0
2016-11-01 2016-10-28 1.952 0 +0
2016-10-31 2016-10-27 1.971 0 +0
2016-10-28 2016-10-26 1.933 0 +0
2016-10-27 2016-10-25 1.971 0 +0
2016-10-26 2016-10-24 1.952 0 +0
2016-10-25 2016-10-20 1.971 0 +0
2016-10-24 2016-10-19 1.990 0 +0
2016-10-20 2016-10-18 1.990 0 +0
2016-10-19 2016-10-17 2.009 0 +0
2016-10-18 2016-10-14 2.009 0 +0
2016-10-17 2016-10-13 2.047 0 +0
2016-10-14 2016-10-12 2.028 0 +0
2016-10-13 2016-10-11 2.047 0 +0
2016-10-12 2016-10-07 2.066 0 +0
2016-10-11 2016-10-06 2.085 0 +0
2016-10-07 2016-10-05 2.028 0 +0
2016-10-06 2016-10-04 2.009 0 +0
2016-10-05 2016-10-03 1.990 0 +0
2016-10-04 2016-09-30 1.990 0 +0
2016-10-03 2016-09-29 1.971 0 +0
2016-09-30 2016-09-28 1.933 0 +0
2016-09-29 2016-09-27 1.952 0 +0
2016-09-28 2016-09-26 1.990 0 +0
2016-09-27 2016-09-23 1.971 0 +0
2016-09-26 2016-09-22 1.971 0 +0
2016-09-23 2016-09-21 1.952 0 +0
2016-09-22 2016-09-20 1.933 0 +0
2016-09-21 2016-09-19 1.971 0 +0
2016-09-20 2016-09-15 1.990 0 +0
2016-09-19 2016-09-14 1.990 0 +0
2016-09-15 2016-09-13 1.933 0 +0
2016-09-14 2016-09-12 1.971 0 +0
2016-09-13 2016-09-09 2.009 0 +0
2016-09-12 2016-09-08 2.028 0 +0
2016-09-09 2016-09-07 1.971 0 +0
2016-09-08 2016-09-06 1.933 0 +0
2016-09-07 2016-09-05 1.952 0 +0
2016-09-06 2016-09-02 1.952 0 +0
2016-09-05 2016-09-01 1.933 0 +0
2016-09-02 2016-08-31 1.915 0 +0
2016-09-01 2016-08-30 1.933 0 +0
2016-08-31 2016-08-29 1.896 0 +0
2016-08-30 2016-08-26 1.952 0 +0
2016-08-29 2016-08-25 1.896 0 +0
2016-08-26 2016-08-24 1.858 0 +0
2016-08-25 2016-08-23 1.896 0 +0
2016-08-24 2016-08-22 1.896 0 +0
2016-08-23 2016-08-19 1.952 0 +0
2016-08-22 2016-08-18 2.066 0 +0
2016-08-19 2016-08-17 2.047 0 +0
2016-08-18 2016-08-16 2.028 0 +0
2016-08-17 2016-08-15 2.066 0 +0
2016-08-16 2016-08-12 2.066 0 +0
2016-08-15 2016-08-11 2.028 0 +0
2016-08-12 2016-08-10 1.971 0 +0
2016-08-11 2016-08-09 1.990 0 +0
2016-08-10 2016-08-08 1.971 0 +0
2016-08-09 2016-08-05 1.706 0 +0
2016-08-08 2016-08-04 1.725 0 +0
2016-08-05 2016-08-03 1.725 0 +0
2016-08-04 2016-08-01 1.706 0 +0
2016-08-03 2016-07-29 1.725 0 +0
2016-08-01 2016-07-28 1.744 0 +0
2016-07-29 2016-07-27 1.782 0 +0
2016-07-28 2016-07-26 1.744 0 +0
2016-07-27 2016-07-25 1.725 0 +0
2016-07-26 2016-07-22 1.763 0 +0
2016-07-25 2016-07-21 1.744 0 +0
2016-07-22 2016-07-20 1.744 0 +0
2016-07-21 2016-07-19 1.725 0 +0
2016-07-20 2016-07-18 1.763 0 +0
2016-07-19 2016-07-15 1.744 0 +0
2016-07-18 2016-07-14 1.687 0 +0
2016-07-15 2016-07-13 1.687 0 +0
2016-07-14 2016-07-12 1.706 0 +0
2016-07-13 2016-07-11 1.687 0 +0
2016-07-12 2016-07-08 1.687 0 +0
2016-07-11 2016-07-07 1.687 0 +0
2016-07-08 2016-07-06 1.649 0 +0
2016-07-07 2016-07-05 1.649 0 +0
2016-07-06 2016-07-04 1.649 0 +0
2016-07-05 2016-06-30 1.785 0 +0
2016-07-04 2016-06-29 1.766 0 +0
2016-06-30 2016-06-28 1.726 0 +0
2016-06-29 2016-06-27 1.726 0 +0
2016-06-28 2016-06-24 1.726 0 +0
2016-06-27 2016-06-23 1.766 0 +0
2016-06-24 2016-06-22 1.785 0 +0
2016-06-23 2016-06-21 1.785 0 +0
2016-06-22 2016-06-20 1.766 0 +0
2016-06-21 2016-06-17 1.766 0 +0
2016-06-20 2016-06-16 1.726 0 +0
2016-06-17 2016-06-15 1.746 0 +0
2016-06-16 2016-06-14 1.746 0 +0
2016-06-15 2016-06-13 1.746 0 +0
2016-06-14 2016-06-10 1.785 0 +0
2016-06-13 2016-06-08 1.785 0 +0
2016-06-10 2016-06-07 1.805 0 +0
2016-06-08 2016-06-06 1.766 0 +0
2016-06-07 2016-06-03 1.766 0 +0
2016-06-06 2016-06-02 1.766 0 +0
2016-06-03 2016-06-01 1.766 0 +0
2016-06-02 2016-05-31 1.766 0 +0
2016-06-01 2016-05-30 1.766 0 +0
2016-05-31 2016-05-27 1.746 0 +0
2016-05-30 2016-05-26 1.766 0 +0
2016-05-27 2016-05-25 1.766 0 +0
2016-05-26 2016-05-24 1.726 0 +0
2016-05-25 2016-05-23 1.726 0 +0
2016-05-24 2016-05-20 1.726 0 +0
2016-05-23 2016-05-19 1.726 0 +0
2016-05-20 2016-05-18 1.726 0 +0
2016-05-19 2016-05-17 1.726 0 +0
2016-05-18 2016-05-16 1.726 0 +0
2016-05-17 2016-05-13 1.726 0 +0
2016-05-16 2016-05-12 1.766 0 +0
2016-05-13 2016-05-11 1.785 0 +0
2016-05-12 2016-05-10 1.766 0 +0
2016-05-11 2016-05-09 1.766 0 +0
2016-05-10 2016-05-06 1.746 0 +0
2016-05-09 2016-05-05 1.785 0 +0
2016-05-06 2016-05-04 1.785 0 -5,041
2016-05-05 2016-05-03 1.805 5,041 +5,041 0.00% 9,100
2016-04-20 2016-04-18 1.785 0 -3,232,261
2016-04-19 2016-04-15 1.825 3,232,261 +13,106 0.53% 5,899,040
2016-04-18 2016-04-14 1.825 3,219,155 -1,008 0.53% 5,875,121
2016-04-11 2016-04-07 1.746 3,220,163 +10,082 0.53% 5,621,440
2016-04-01 2016-03-30 1.666 3,210,081 -5,041 0.53% 5,349,120
2016-03-30 2016-03-24 1.647 3,215,122 -5,041 0.53% 5,293,740
2016-03-29 2016-03-23 1.647 3,220,163 +65,533 0.53% 5,302,040
2016-03-23 2016-03-21 1.686 3,154,630 -25,205 0.52% 5,319,299
2016-03-04 2016-03-02 1.607 3,179,835 -16,131 0.52% 5,109,480
2016-02-22 2016-02-18 1.607 3,195,966 +20,164 0.53% 5,135,400
2016-02-03 2016-02-01 1.607 3,175,802 +25,204 0.52% 5,102,999
2016-01-25 2016-01-21 1.607 3,150,598 -3,024 0.52% 5,062,501
2016-01-18 2016-01-14 1.686 3,153,622 -25,205 0.52% 5,317,600
2016-01-11 2016-01-07 1.686 3,178,827 -50,410 0.52% 5,360,100
2016-01-04 2015-12-29 1.746 3,229,237 -25,204 0.53% 5,637,281
2015-12-07 2015-12-03 1.785 3,254,441 -201,639 0.54% 5,810,399
2015-12-04 2015-12-02 1.825 3,456,080 -100,819 0.57% 6,307,521
2015-12-03 2015-12-01 1.845 3,556,899 -10,082 0.59% 6,562,081
2015-11-27 2015-11-25 1.885 3,566,981 -10,081 0.59% 6,722,201
2015-11-20 2015-11-18 1.904 3,577,062 +3,024 0.59% 6,812,159
2015-11-06 2015-11-04 1.924 3,574,038 +5,041 0.59% 6,877,300
2015-10-27 2015-10-23 1.984 3,568,997 -3,025 0.59% 7,080,000
2015-10-20 2015-10-16 1.746 3,572,022 +30,246 0.59% 6,235,681
2015-10-13 2015-10-09 1.666 3,541,776 -5,041 0.58% 5,901,840
2015-10-07 2015-10-05 1.627 3,546,817 -33,270 0.58% 5,769,520
2015-10-05 2015-09-30 1.627 3,580,087 -2,016 0.59% 5,823,640
2015-09-25 2015-09-23 1.666 3,582,103 -2,017 0.59% 5,969,039
2015-09-18 2015-09-16 1.686 3,584,120 +8,066 0.59% 6,043,500
2015-09-14 2015-09-10 1.647 3,576,054 -1,008 0.59% 5,888,020
2015-09-11 2015-09-09 1.666 3,577,062 +1,008 0.59% 5,960,639
2015-09-09 2015-09-07 1.547 3,576,054 +10,082 0.59% 5,533,320
2015-09-07 2015-09-02 1.547 3,565,972 -10,082 0.59% 5,517,719
2015-08-25 2015-08-21 1.805 3,576,054 +50,409 0.59% 6,455,539
2015-08-17 2015-08-13 2.004 3,525,645 +26,213 0.58% 7,063,941
2015-08-14 2015-08-12 2.004 3,499,432 +10,082 0.58% 7,011,420
2015-08-13 2015-08-11 2.083 3,489,350 +5,041 0.57% 7,268,100
2015-08-06 2015-08-04 1.944 3,484,309 +10,082 0.57% 6,773,760
2015-08-03 2015-07-30 2.004 3,474,227 +10,082 0.57% 6,960,920
2015-07-29 2015-07-27 1.885 3,464,145 +18,147 0.57% 6,528,400
2015-07-28 2015-07-24 2.043 3,445,998 +5,041 0.57% 7,041,081
2015-07-27 2015-07-23 2.043 3,440,957 -20,164 0.57% 7,030,781
2015-07-21 2015-07-17 2.103 3,461,121 -15,122 0.57% 7,277,961
2015-07-20 2015-07-16 2.063 3,476,243 -10,082 0.57% 7,171,839
2015-07-15 2015-07-13 2.103 3,486,325 +45,368 0.57% 7,330,959
2015-07-14 2015-07-10 1.924 3,440,957 -20,164 0.57% 6,621,221
2015-07-10 2015-07-08 1.627 3,461,121 +33,271 0.57% 5,630,121
2015-07-09 2015-07-07 1.686 3,427,850 +11,090 0.56% 5,780,000
2015-07-07 2015-07-03 2.023 3,416,760 -9,074 0.56% 6,913,560
2015-07-03 2015-06-30 2.502 3,425,834 -1,008 0.56% 8,572,175
2015-07-02 2015-06-29 2.502 3,426,842 +224,496 0.56% 8,574,698
2015-06-30 2015-06-26 2.646 3,202,346 +53,633 0.55% 8,472,720
2015-06-26 2015-06-24 2.748 3,148,713 +151,146 0.54% 8,653,719
2015-06-24 2015-06-22 2.830 2,997,567 +183,325 0.51% 8,484,239
2015-06-23 2015-06-19 2.769 2,814,242 -48,757 0.48% 7,792,200
2015-06-22 2015-06-18 2.646 2,862,999 +63,384 0.49% 7,574,881
2015-06-19 2015-06-17 2.666 2,799,615 +97,514 0.48% 7,464,600
2015-06-17 2015-06-15 2.707 2,702,101 +9,751 0.46% 7,315,439
2015-06-12 2015-06-10 2.666 2,692,350 -2,925 0.46% 7,178,600
2015-06-11 2015-06-09 2.748 2,695,275 +9,751 0.46% 7,407,519
2015-06-10 2015-06-08 2.871 2,685,524 -975 0.46% 7,711,200
2015-06-09 2015-06-05 2.810 2,686,499 -11,702 0.46% 7,548,700
2015-06-08 2015-06-04 2.728 2,698,201 +83,862 0.46% 7,360,221
2015-06-04 2015-06-02 2.769 2,614,339 -14,627 0.45% 7,238,700
2015-06-02 2015-05-29 2.728 2,628,966 +9,751 0.45% 7,171,360
2015-05-26 2015-05-21 2.830 2,619,215 +11,702 0.45% 7,413,361
2015-05-22 2015-05-20 2.789 2,607,513 -12,677 0.44% 7,273,280
2015-05-21 2015-05-19 2.830 2,620,190 -73,135 0.45% 7,416,120
2015-05-18 2015-05-14 2.605 2,693,325 +43,881 0.46% 7,015,480
2015-05-14 2015-05-12 2.666 2,649,444 -24,378 0.45% 7,064,200
2015-05-12 2015-05-08 2.646 2,673,822 -34,130 0.46% 7,074,359
2015-05-11 2015-05-07 2.605 2,707,952 +4,876 0.46% 7,053,580
2015-05-07 2015-05-05 2.728 2,703,076 -29,254 0.46% 7,373,519
2015-05-06 2015-05-04 2.892 2,732,330 +37,055 0.47% 7,901,639
2015-05-05 2015-04-30 2.912 2,695,275 -6,826 0.46% 7,849,759
2015-05-04 2015-04-29 2.892 2,702,101 +34,129 0.46% 7,814,219
2015-04-30 2015-04-28 2.974 2,667,972 +65,335 0.45% 7,934,401
2015-04-29 2015-04-27 3.015 2,602,637 -9,752 0.44% 7,846,859
2015-04-28 2015-04-24 2.748 2,612,389 -3,900 0.45% 7,179,721
2015-04-27 2015-04-23 2.420 2,616,289 +14,627 0.45% 6,331,879
2015-04-24 2015-04-22 2.379 2,601,662 -19,503 0.44% 6,189,759
2015-04-23 2015-04-21 2.277 2,621,165 +9,751 0.45% 5,967,360
2015-04-22 2015-04-20 2.297 2,611,414 +22,428 0.45% 5,998,721
2015-04-21 2015-04-17 2.461 2,588,986 +19,503 0.44% 6,372,001
2015-04-20 2015-04-16 2.605 2,569,483 -39,005 0.44% 6,692,901
2015-04-17 2015-04-15 2.625 2,608,488 +19,502 0.44% 6,847,999
2015-04-16 2015-04-14 2.605 2,588,986 -39,980 0.44% 6,743,701
2015-04-15 2015-04-13 2.461 2,628,966 +64,359 0.45% 6,470,400
2015-04-14 2015-04-10 2.195 2,564,607 -24,379 0.44% 5,628,200
2015-04-13 2015-04-09 2.133 2,588,986 +31,205 0.44% 5,522,401
2015-04-10 2015-04-08 2.174 2,557,781 -791,810 0.44% 5,560,760
2015-03-26 2015-03-24 1.907 3,349,591 +24,378 0.57% 6,389,099
2015-03-25 2015-03-23 1.928 3,325,213 +16,577 0.57% 6,410,800
2015-03-19 2015-03-17 1.723 3,308,636 -48,757 0.56% 5,700,240
2015-03-16 2015-03-12 1.805 3,357,393 +2,926 0.57% 6,059,681
2015-03-11 2015-03-09 1.825 3,354,467 +24,378 0.57% 6,123,200
2015-03-09 2015-03-05 1.887 3,330,089 +48,757 0.57% 6,283,601
2015-03-06 2015-03-04 1.969 3,281,332 +253,535 0.56% 6,460,800
2015-02-16 2015-02-12 1.682 3,027,797 -24,378 0.52% 5,092,201
2015-02-11 2015-02-09 1.682 3,052,175 +4,876 0.52% 5,133,200
2015-02-10 2015-02-06 1.641 3,047,299 +4,875 0.52% 4,999,999
2015-02-09 2015-02-05 1.641 3,042,424 +4,876 0.52% 4,992,001
2015-01-30 2015-01-28 1.682 3,037,548 +4,876 0.52% 5,108,600
2015-01-29 2015-01-27 1.641 3,032,672 +4,875 0.52% 4,976,000
2015-01-20 2015-01-16 1.682 3,027,797 +4,876 0.52% 5,092,201
2014-12-10 2014-12-08 1.764 3,022,921 -14,627 0.52% 5,332,000
2014-12-02 2014-11-28 1.784 3,037,548 +9,751 0.52% 5,420,100
2014-11-07 2014-11-05 1.866 3,027,797 +14,627 0.52% 5,651,101
2014-11-06 2014-11-04 1.866 3,013,170 +14,627 0.51% 5,623,801
2014-09-25 2014-09-23 1.969 2,998,543 +4,876 0.51% 5,904,001
2014-09-17 2014-09-15 1.928 2,993,667 -19,503 0.51% 5,771,600
2014-09-16 2014-09-12 1.928 3,013,170 +19,503 0.51% 5,809,201
2014-09-11 2014-09-08 1.887 2,993,667 -243,784 0.51% 5,648,800
2014-09-10 2014-09-05 1.928 3,237,451 -48,757 0.55% 6,241,600
2014-09-08 2014-09-04 1.907 3,286,208 -97,513 0.56% 6,268,201
2014-09-04 2014-09-02 1.887 3,383,721 -292,541 0.58% 6,384,800
2014-09-01 2014-08-28 1.907 3,676,262 -563,628 0.63% 7,012,200
2014-08-29 2014-08-27 1.928 4,239,890 -36,080 0.72% 8,174,239
2014-08-28 2014-08-26 1.989 4,275,970 -243,784 0.73% 8,506,899
2014-08-26 2014-08-22 2.030 4,519,754 -48,757 0.77% 9,177,299
2014-08-25 2014-08-21 2.010 4,568,511 -2,926 0.78% 9,182,600
2014-08-21 2014-08-19 2.010 4,571,437 -12,676 0.78% 9,188,481
2014-08-05 2014-08-01 2.072 4,584,113 -2,926 0.78% 9,496,019
2014-08-01 2014-07-30 2.051 4,587,039 +24,379 0.78% 9,408,001
2014-07-30 2014-07-28 2.092 4,562,660 -1,951 0.78% 9,545,159
2014-07-28 2014-07-24 2.133 4,564,611 +32,180 0.78% 9,736,481
2014-07-25 2014-07-23 2.030 4,532,431 +29,254 0.77% 9,203,040
2014-07-24 2014-07-22 1.989 4,503,177 -48,757 0.77% 8,958,920
2014-07-22 2014-07-18 1.969 4,551,934 +29,254 0.78% 8,962,560
2014-07-21 2014-07-17 2.030 4,522,680 +89,713 0.77% 9,183,240
2014-07-16 2014-07-14 1.887 4,432,967 -35,105 0.76% 8,364,639
2014-07-15 2014-07-11 1.866 4,468,072 +9,751 0.76% 8,339,240
2014-07-11 2014-07-09 1.846 4,458,321 +10,727 0.76% 8,229,600
2014-07-09 2014-07-07 1.825 4,447,594 +12,676 0.76% 8,118,579
2014-07-04 2014-07-02 1.846 4,434,918 +29,255 0.76% 8,186,401
2014-06-30 2014-06-26 1.949 4,405,663 -24,379 0.75% 8,588,171
2014-06-27 2014-06-25 1.928 4,430,042 +95,270 0.76% 8,542,837
2014-06-25 2014-06-23 1.907 4,334,772 -9,542 0.76% 8,268,260
2014-06-10 2014-06-06 1.991 4,344,314 -23,854 0.76% 8,650,700
2014-05-22 2014-05-20 1.907 4,368,168 +24,808 0.76% 8,331,960
2014-05-09 2014-05-07 1.928 4,343,360 +17,175 0.76% 8,375,681
2014-04-15 2014-04-11 2.033 4,326,185 -43,891 0.75% 8,795,961
2014-04-14 2014-04-10 2.054 4,370,076 -66,792 0.76% 8,976,799
2014-04-10 2014-04-08 2.054 4,436,868 -9,541 0.77% 9,114,000
2014-04-08 2014-04-04 2.054 4,446,409 -24,809 0.77% 9,133,599
2014-04-04 2014-04-02 2.012 4,471,218 +18,129 0.78% 8,997,120
2014-04-03 2014-04-01 2.054 4,453,089 +47,709 0.78% 9,147,321
2014-04-02 2014-03-31 2.054 4,405,380 -47,709 0.77% 9,049,319
2014-04-01 2014-03-28 1.991 4,453,089 +1,909 0.78% 8,867,301
2014-03-31 2014-03-27 1.991 4,451,180 -17,175 0.78% 8,863,499
2014-03-28 2014-03-26 2.012 4,468,355 +2,862 0.78% 8,991,359
2014-03-27 2014-03-25 1.991 4,465,493 -96,370 0.78% 8,892,000
2014-03-26 2014-03-24 1.970 4,561,863 -40,075 0.79% 8,988,279
2014-03-25 2014-03-21 2.012 4,601,938 -1,909 0.80% 9,260,159
2014-03-21 2014-03-19 1.991 4,603,847 +28,625 0.80% 9,167,501
2014-03-20 2014-03-18 2.012 4,575,222 +17,175 0.80% 9,206,400
2014-03-19 2014-03-17 2.075 4,558,047 -2,862 0.79% 9,458,460
2014-03-18 2014-03-14 2.075 4,560,909 -21,946 0.79% 9,464,399
2014-03-11 2014-03-07 2.180 4,582,855 +14,312 0.80% 9,990,240
2014-03-06 2014-03-04 2.201 4,568,543 +14,313 0.80% 10,054,801
2014-02-27 2014-02-25 2.201 4,554,230 -19,083 0.79% 10,023,300
2014-02-21 2014-02-19 2.264 4,573,313 +15,266 0.80% 10,352,879
2014-02-20 2014-02-18 2.285 4,558,047 +16,221 0.79% 10,413,860
2014-01-29 2014-01-27 2.201 4,541,826 +38,167 0.79% 9,996,000
2014-01-27 2014-01-23 2.264 4,503,659 -6,680 0.78% 10,195,199
2014-01-24 2014-01-22 2.285 4,510,339 +6,680 0.79% 10,304,861
2014-01-22 2014-01-20 2.243 4,503,659 +14,312 0.78% 10,100,799
2014-01-21 2014-01-17 2.264 4,489,347 +23,854 0.78% 10,162,800
2014-01-20 2014-01-16 2.180 4,465,493 +9,542 0.78% 9,734,401
2014-01-15 2014-01-13 2.264 4,455,951 -1,908 0.78% 10,087,200
2014-01-14 2014-01-10 2.264 4,457,859 -23,855 0.78% 10,091,519
2014-01-09 2014-01-07 2.264 4,481,714 -29,579 0.78% 10,145,521
2013-12-19 2013-12-17 2.327 4,511,293 -4,771 0.79% 10,496,161
2013-12-13 2013-12-11 2.306 4,516,064 -9,541 0.79% 10,412,601
2013-12-10 2013-12-06 2.306 4,525,605 -4,771 0.79% 10,434,600
2013-12-03 2013-11-29 2.285 4,530,376 -85,875 0.79% 10,350,640
2013-11-28 2013-11-26 2.264 4,616,251 -85,875 0.80% 10,450,080
2013-11-27 2013-11-25 2.306 4,702,126 +4,771 0.82% 10,841,601
2013-11-22 2013-11-20 2.369 4,697,355 +9,542 0.82% 11,125,980
2013-11-21 2013-11-19 2.369 4,687,813 -51,525 0.82% 11,103,379
2013-11-20 2013-11-18 2.327 4,739,338 +9,541 0.83% 11,026,740
2013-11-19 2013-11-15 2.327 4,729,797 +9,542 0.82% 11,004,541
2013-11-15 2013-11-13 2.285 4,720,255 -47,708 0.82% 10,784,460
2013-11-13 2013-11-11 2.285 4,767,963 -4,771 0.83% 10,893,460
2013-11-12 2013-11-08 2.285 4,772,734 -10,496 0.83% 10,904,360
2013-11-07 2013-11-05 2.306 4,783,230 +120,225 0.83% 11,028,601
2013-11-06 2013-11-04 2.410 4,663,005 -14,312 0.81% 11,240,100
2013-11-04 2013-10-31 2.201 4,677,317 +4,770 0.81% 10,294,199
2013-10-31 2013-10-29 2.117 4,672,547 +955 0.81% 9,891,941
2013-10-30 2013-10-28 2.138 4,671,592 +20,991 0.81% 9,987,839
2013-10-29 2013-10-25 2.138 4,650,601 +95,417 0.81% 9,942,960
2013-10-25 2013-10-23 2.159 4,555,184 -90,646 0.79% 9,834,439
2013-10-24 2013-10-22 2.201 4,645,830 +4,771 0.81% 10,224,900
2013-10-23 2013-10-21 2.201 4,641,059 +14,312 0.81% 10,214,400
2013-10-15 2013-10-10 2.201 4,626,747 +143,125 0.81% 10,182,901
2013-10-11 2013-10-09 2.222 4,483,622 -8,587 0.78% 9,961,880
2013-10-10 2013-10-08 2.138 4,492,209 +11,450 0.78% 9,604,319
2013-10-03 2013-09-30 2.096 4,480,759 +95,416 0.78% 9,391,999
2013-10-02 2013-09-27 2.117 4,385,343 +4,771 0.76% 9,283,920
2013-09-30 2013-09-26 2.138 4,380,572 +6,679 0.76% 9,365,640
2013-09-26 2013-09-24 2.159 4,373,893 -954 0.76% 9,443,040
2013-09-18 2013-09-16 2.180 4,374,847 -143,125 0.76% 9,536,800
2013-09-17 2013-09-13 2.180 4,517,972 -6,679 0.79% 9,848,800
2013-09-16 2013-09-12 2.180 4,524,651 +33,396 0.79% 9,863,360
2013-09-13 2013-09-11 2.222 4,491,255 +33,396 0.78% 9,978,840
2013-09-12 2013-09-10 2.180 4,457,859 +139,308 0.78% 9,717,759
2013-09-09 2013-09-05 2.138 4,318,551 +15,266 0.75% 9,233,039
2013-09-06 2013-09-04 2.096 4,303,285 +33,396 0.75% 9,020,001
2013-09-05 2013-09-03 2.180 4,269,889 +14,313 0.74% 9,308,000
2013-09-04 2013-09-02 2.180 4,255,576 +954 0.74% 9,276,799
2013-09-03 2013-08-30 2.180 4,254,622 -4,771 0.74% 9,274,719
2013-09-02 2013-08-29 2.222 4,259,393 -4,771 0.74% 9,463,680
2013-08-30 2013-08-28 2.138 4,264,164 +152,666 0.74% 9,116,760
2013-08-29 2013-08-27 2.180 4,111,498 +326,325 0.72% 8,962,721
2013-08-28 2013-08-26 2.327 3,785,173 +54,387 0.66% 8,806,740
2013-08-23 2013-08-21 2.473 3,730,786 -4,770 0.65% 9,227,601
2013-08-22 2013-08-20 2.473 3,735,556 -29,580 0.65% 9,239,399
2013-08-20 2013-08-16 2.578 3,765,136 +14,313 0.66% 9,707,161
2013-08-15 2013-08-12 2.599 3,750,823 +29,579 0.65% 9,748,880
2013-08-13 2013-08-09 2.662 3,721,244 +4,771 0.65% 9,906,000
2013-08-12 2013-08-08 2.704 3,716,473 -3,817 0.65% 10,049,100
2013-08-09 2013-08-07 2.683 3,720,290 -1,908 0.65% 9,981,441
2013-08-07 2013-08-05 2.578 3,722,198 +6,679 0.65% 9,596,460
2013-08-06 2013-08-02 2.494 3,715,519 +6,679 0.65% 9,267,720
2013-08-05 2013-08-01 2.473 3,708,840 -14,312 0.65% 9,173,320
2013-08-01 2013-07-30 2.494 3,723,152 -4,771 0.65% 9,286,759
2013-07-30 2013-07-26 2.494 3,727,923 +28,625 0.65% 9,298,660
2013-07-29 2013-07-25 2.599 3,699,298 -14,313 0.64% 9,614,960
2013-07-26 2013-07-24 2.578 3,713,611 -31,487 0.65% 9,574,321
2013-07-25 2013-07-23 2.264 3,745,098 +9,542 0.65% 8,478,000
2013-07-19 2013-07-17 2.327 3,735,556 -3,817 0.65% 8,691,299
2013-07-17 2013-07-15 2.222 3,739,373 +954 0.65% 8,308,280
2013-07-12 2013-07-10 2.180 3,738,419 -3,817 0.65% 8,149,440
2013-07-11 2013-07-09 2.201 3,742,236 -4,770 0.65% 8,236,201
2013-07-05 2013-07-03 2.201 3,747,006 -4,771 0.65% 8,246,699
2013-07-02 2013-06-27 2.222 3,751,777 -7,634 0.65% 8,335,839
2013-06-28 2013-06-26 2.222 3,759,411 -12,404 0.66% 8,352,801
2013-06-27 2013-06-25 2.138 3,771,815 -61,066 0.66% 8,064,121
2013-06-26 2013-06-24 2.243 3,832,881 +23,854 0.67% 8,596,379
2013-06-25 2013-06-21 2.452 3,809,027 +52,479 0.66% 9,341,280
2013-06-24 2013-06-20 2.515 3,756,548 +19,083 0.65% 9,448,800
2013-06-21 2013-06-19 2.599 3,737,465 -20,991 0.65% 9,714,161
2013-06-20 2013-06-18 2.494 3,758,456 -46,755 0.65% 9,374,819
2013-06-19 2013-06-17 2.390 3,805,211 -12,404 0.66% 9,092,641
2013-06-18 2013-06-14 2.410 3,817,615 +23,854 0.67% 9,202,301
2013-06-17 2013-06-13 2.390 3,793,761 +9,542 0.66% 9,065,281
2013-06-14 2013-06-11 2.431 3,784,219 -38,166 0.66% 9,201,120
2013-06-13 2013-06-10 2.410 3,822,385 -17,175 0.67% 9,213,799
2013-06-11 2013-06-07 2.348 3,839,560 -955 0.67% 9,013,759
2013-06-10 2013-06-06 2.159 3,840,515 +14,313 0.67% 8,291,501
2013-06-06 2013-06-04 2.222 3,826,202 +9,542 0.67% 8,501,200
2013-06-04 2013-05-31 2.327 3,816,660 -955 0.66% 8,879,999
2013-06-03 2013-05-30 2.180 3,817,615 +955 0.67% 8,322,081
2013-05-28 2013-05-24 2.180 3,816,660 +9,541 0.66% 8,319,999
2013-05-27 2013-05-23 2.201 3,807,119 +23,854 0.66% 8,379,000
2013-05-23 2013-05-21 2.348 3,783,265 -9,541 0.66% 8,881,601
2013-05-22 2013-05-20 2.390 3,792,806 -4,771 0.66% 9,062,999
2013-05-21 2013-05-16 2.369 3,797,577 -4,771 0.66% 8,994,800
2013-05-16 2013-05-14 2.327 3,802,348 +954 0.66% 8,846,700
2013-05-14 2013-05-10 2.410 3,801,394 -57,250 0.66% 9,163,200
2013-05-13 2013-05-09 2.410 3,858,644 -96,370 0.67% 9,301,201
2013-05-10 2013-05-08 2.390 3,955,014 -47,709 0.69% 9,450,599
2013-05-07 2013-05-03 2.306 4,002,723 -120,224 0.70% 9,229,001
2013-05-06 2013-05-02 2.180 4,122,947 +99,233 0.72% 8,987,679
2013-04-24 2013-04-22 1.970 4,023,714 -954 0.70% 7,927,959
2013-04-23 2013-04-19 2.033 4,024,668 +10,495 0.70% 8,182,919
2013-04-16 2013-04-12 1.970 4,014,173 -5,725 0.70% 7,909,161
2013-04-12 2013-04-10 1.719 4,019,898 +955 0.70% 6,909,321
2013-04-08 2013-04-03 1.866 4,018,943 -6,680 0.70% 7,497,359
2013-04-02 2013-03-27 1.949 4,025,623 +20,038 0.70% 7,847,341
2013-03-28 2013-03-26 2.012 4,005,585 +1,908 0.70% 8,060,160
2013-03-26 2013-03-22 2.033 4,003,677 +954 0.70% 8,140,240
2013-03-25 2013-03-21 2.075 4,002,723 +954 0.70% 8,306,101
2013-03-22 2013-03-20 2.054 4,001,769 +2,863 0.70% 8,220,241
2013-03-21 2013-03-19 2.054 3,998,906 +57,250 0.70% 8,214,360
2013-03-20 2013-03-18 2.075 3,941,656 -4,771 0.69% 8,179,380
2013-03-19 2013-03-15 2.159 3,946,427 -9,542 0.69% 8,520,160
2013-03-18 2013-03-14 2.159 3,955,969 +4,771 0.69% 8,540,761
2013-03-15 2013-03-13 2.117 3,951,198 -41,983 0.69% 8,364,820
2013-03-14 2013-03-12 2.180 3,993,181 +9,542 0.70% 8,704,800
2013-03-13 2013-03-11 2.264 3,983,639 +24,808 0.69% 9,017,999
2013-03-12 2013-03-08 2.369 3,958,831 +11,450 0.69% 9,376,740
2013-03-11 2013-03-07 2.369 3,947,381 -45,800 0.69% 9,349,620
2013-03-08 2013-03-06 2.327 3,993,181 +126,904 0.70% 9,290,700
2013-03-07 2013-03-05 2.138 3,866,277 +18,129 0.67% 8,266,080
2013-03-05 2013-03-01 2.138 3,848,148 +10,496 0.67% 8,227,320
2013-03-04 2013-02-28 2.243 3,837,652 -954 0.67% 8,607,080
2013-03-01 2013-02-27 2.138 3,838,606 +954 0.67% 8,206,919
2013-02-28 2013-02-26 2.201 3,837,652 -14,313 0.67% 8,446,200
2013-02-22 2013-02-20 2.452 3,851,965 +20,038 0.67% 9,446,581
2013-02-20 2013-02-18 2.494 3,831,927 +5,725 0.67% 9,558,080
2013-02-19 2013-02-15 2.515 3,826,202 -1,908 0.67% 9,624,000
2013-02-15 2013-02-08 2.410 3,828,110 -18,130 0.67% 9,227,599
2013-02-07 2013-02-05 2.452 3,846,240 +2,863 0.67% 9,432,541
2013-02-06 2013-02-04 2.473 3,843,377 -27,671 0.67% 9,506,080
2013-02-05 2013-02-01 2.536 3,871,048 +12,404 0.67% 9,817,940
2013-02-04 2013-01-31 2.536 3,858,644 +94,463 0.67% 9,786,481
2013-01-31 2013-01-29 2.473 3,764,181 -14,313 0.66% 9,310,199
2013-01-30 2013-01-28 2.494 3,778,494 -139,308 0.66% 9,424,800
2013-01-29 2013-01-25 2.327 3,917,802 -36,258 0.68% 9,115,320
2013-01-28 2013-01-24 2.431 3,954,060 +12,404 0.69% 9,614,079
2013-01-25 2013-01-23 2.599 3,941,656 +255,716 0.69% 10,244,880
2013-01-24 2013-01-22 2.390 3,685,940 +20,992 0.64% 8,807,640
2013-01-23 2013-01-21 2.348 3,664,948 -785,278 0.64% 8,603,839
2013-01-22 2013-01-18 2.054 4,450,226 -14,313 0.78% 9,141,440
2013-01-21 2013-01-17 1.991 4,464,539 -453,228 0.78% 8,890,101
2013-01-18 2013-01-16 1.991 4,917,767 -477,083 0.86% 9,792,600
2013-01-17 2013-01-15 1.928 5,394,850 +38,167 0.94% 10,403,361
2013-01-16 2013-01-14 1.949 5,356,683 +448,458 0.93% 10,442,040
2013-01-15 2013-01-11 1.824 4,908,225 +198,466 0.86% 8,950,559
2013-01-14 2013-01-10 1.782 4,709,759 -8,588 0.82% 8,391,200
2013-01-11 2013-01-09 1.698 4,718,347 -23,854 0.82% 8,010,901
2013-01-10 2013-01-08 1.677 4,742,201 -19,083 0.83% 7,952,001
2013-01-09 2013-01-07 1.677 4,761,284 -23,854 0.83% 7,984,000
2013-01-08 2013-01-04 1.698 4,785,138 +532,424 0.83% 8,124,300
2013-01-07 2013-01-03 1.614 4,252,714 +71,562 0.74% 6,863,780
2013-01-04 2013-01-02 1.614 4,181,152 +424,604 0.73% 6,748,281
2013-01-02 2012-12-27 1.593 3,756,548 +70,608 0.65% 5,984,240
2012-12-28 2012-12-24 1.551 3,685,940 +869,245 0.64% 5,717,240
2012-12-21 2012-12-19 1.509 2,816,695 +47,708 0.49% 4,250,879
2012-12-20 2012-12-18 1.509 2,768,987 +27,671 0.48% 4,178,880
2012-12-19 2012-12-17 1.530 2,741,316 -27,671 0.48% 4,194,579
2012-12-18 2012-12-14 1.530 2,768,987 +184,154 0.48% 4,236,920
2012-12-17 2012-12-13 1.572 2,584,833 +228,999 0.45% 4,063,500
2012-12-13 2012-12-11 1.446 2,355,834 +6,679 0.41% 3,407,220
2012-12-12 2012-12-10 1.446 2,349,155 +28,625 0.41% 3,397,561
2012-12-10 2012-12-06 1.404 2,320,530 +19,084 0.40% 3,258,881
2012-12-06 2012-12-04 1.362 2,301,446 +47,708 0.40% 3,135,600
2012-11-26 2012-11-22 1.383 2,253,738 +95,416 0.39% 3,117,840
2012-11-19 2012-11-15 1.383 2,158,322 -1,908 0.38% 2,985,841
2012-11-16 2012-11-14 1.383 2,160,230 +1,908 0.38% 2,988,480
2012-11-08 2012-11-06 1.488 2,158,322 +57,250 0.38% 3,212,041
2012-11-07 2012-11-05 1.404 2,101,072 -6,679 0.37% 2,950,681
2012-11-06 2012-11-02 1.446 2,107,751 +83,013 0.37% 3,048,420
2012-11-05 2012-11-01 1.383 2,024,738 -19,084 0.35% 2,801,039
2012-11-02 2012-10-31 1.383 2,043,822 +23,854 0.36% 2,827,440
2012-11-01 2012-10-30 1.362 2,019,968 +23,855 0.35% 2,752,101
2012-10-30 2012-10-26 1.488 1,996,113 -33,396 0.35% 2,970,639
2012-10-29 2012-10-25 1.572 2,029,509 -5,725 0.35% 3,190,500
2012-10-26 2012-10-24 1.593 2,035,234 +29,579 0.35% 3,242,160
2012-10-19 2012-10-17 1.572 2,005,655 +47,708 0.35% 3,153,000
2012-10-17 2012-10-15 1.509 1,957,947 -14,312 0.34% 2,954,880
2012-10-12 2012-10-10 1.551 1,972,259 -8,588 0.34% 3,059,160
2012-10-11 2012-10-09 1.551 1,980,847 +28,625 0.35% 3,072,480
2012-10-10 2012-10-08 1.551 1,952,222 +90,646 0.34% 3,028,080
2012-10-03 2012-09-27 1.467 1,861,576 -12,404 0.32% 2,731,400
2012-09-28 2012-09-26 1.467 1,873,980 +1,908 0.33% 2,749,600
2012-09-27 2012-09-25 1.509 1,872,072 +62,021 0.33% 2,825,280
2012-09-25 2012-09-21 1.677 1,810,051 +38,166 0.32% 3,035,200
2012-09-21 2012-09-19 1.761 1,771,885 +38,167 0.31% 3,119,761
2012-09-20 2012-09-18 1.782 1,733,718 +19,083 0.30% 3,088,900
2012-09-19 2012-09-17 1.803 1,714,635 +27,671 0.30% 3,090,841
2012-09-17 2012-09-13 1.866 1,686,964 -23,854 0.29% 3,147,040
2012-09-12 2012-09-10 1.866 1,710,818 +14,312 0.30% 3,191,540
2012-09-11 2012-09-07 1.803 1,696,506 -33,395 0.30% 3,058,161
2012-09-06 2012-09-04 1.761 1,729,901 +19,083 0.30% 3,045,839
2012-09-04 2012-08-31 1.845 1,710,818 +9,542 0.30% 3,155,680
2012-09-03 2012-08-30 1.761 1,701,276 +14,312 0.30% 2,995,439
2012-08-31 2012-08-29 1.677 1,686,964 +23,854 0.29% 2,828,800
2012-08-30 2012-08-28 1.698 1,663,110 +4,771 0.29% 2,823,660
2012-08-20 2012-08-16 1.782 1,658,339 +19,083 0.29% 2,954,600
2012-08-16 2012-08-14 1.866 1,639,256 +128,813 0.29% 3,058,041
2012-08-15 2012-08-13 1.866 1,510,443 +62,020 0.26% 2,817,739
2012-08-14 2012-08-10 1.719 1,448,423 +16,221 0.25% 2,489,521
2012-08-13 2012-08-09 1.761 1,432,202 -38,166 0.25% 2,521,680
2012-07-24 2012-07-20 1.719 1,470,368 -9,542 0.26% 2,527,239
2012-07-12 2012-07-10 1.803 1,479,910 +7,633 0.26% 2,667,720
2012-07-11 2012-07-09 1.845 1,472,277 +19,084 0.26% 2,715,680
2012-07-10 2012-07-06 1.803 1,453,193 +40,074 0.25% 2,619,559
2012-07-03 2012-06-28 1.803 1,413,119 -9,541 0.25% 2,547,321
2012-06-29 2012-06-27 1.845 1,422,660 -14,313 0.25% 2,624,160
2012-06-11 2012-06-07 1.907 1,436,973 -4,770 0.25% 2,740,921
2012-06-01 2012-05-30 1.970 1,441,743 -4,771 0.38% 2,840,679
2012-05-31 2012-05-29 1.949 1,446,514 +9,541 0.38% 2,819,759
2012-05-24 2012-05-22 2.033 1,436,973 +23,854 0.38% 2,921,641
2012-05-22 2012-05-18 2.012 1,413,119 -9,541 0.37% 2,843,521
2012-05-18 2012-05-16 2.054 1,422,660 -19,083 0.38% 2,922,360
2012-05-17 2012-05-15 2.096 1,441,743 -23,855 0.38% 3,021,999
2012-05-16 2012-05-14 2.138 1,465,598 +66,792 0.39% 3,133,441
2012-05-02 2012-04-27 2.054 1,398,806 +23,854 0.37% 2,873,360
2012-04-25 2012-04-23 2.054 1,374,952 -18,129 0.36% 2,824,360
2012-04-23 2012-04-19 2.054 1,393,081 -954 0.37% 2,861,600
2012-04-19 2012-04-17 2.096 1,394,035 +23,854 0.37% 2,921,999
2012-04-17 2012-04-13 2.075 1,370,181 +4,771 0.36% 2,843,280
2012-04-13 2012-04-11 2.117 1,365,410 +14,312 0.36% 2,890,619
2012-04-12 2012-04-10 2.180 1,351,098 +9,542 0.36% 2,945,280
2012-04-11 2012-04-05 2.285 1,341,556 +37,212 0.35% 3,065,080
2012-03-15 2012-03-13 2.117 1,304,344 -19,083 0.34% 2,761,341
2012-03-09 2012-03-07 2.180 1,323,427 +19,083 0.35% 2,884,960
2012-03-07 2012-03-05 2.201 1,304,344 -4,771 0.34% 2,870,701
2012-03-05 2012-03-01 2.075 1,309,115 -41,029 0.35% 2,716,561
2012-03-02 2012-02-29 2.285 1,350,144 -95,416 0.36% 3,084,701
2012-02-29 2012-02-27 2.285 1,445,560 +23,854 0.38% 3,302,700
2012-02-24 2012-02-22 2.348 1,421,706 +9,542 0.38% 3,337,600
2012-02-21 2012-02-17 2.348 1,412,164 -47,709 0.37% 3,315,199
2012-02-14 2012-02-10 2.327 1,459,873 +9,542 0.39% 3,396,601
2012-02-13 2012-02-09 2.348 1,450,331 -9,542 0.38% 3,404,800
2012-02-07 2012-02-03 2.201 1,459,873 -44,845 0.39% 3,213,001
2012-02-02 2012-01-31 2.180 1,504,718 +47,708 0.40% 3,280,159
2012-01-26 2012-01-19 2.243 1,457,010 -1,908 0.38% 3,267,780
2012-01-17 2012-01-13 2.201 1,458,918 -23,855 0.39% 3,211,196
2012-01-16 2012-01-12 2.159 1,482,773 +14,258 0.39% 3,200,939
2012-01-13 2012-01-11 2.180 1,468,515 +23,625 0.39% 3,201,240
2012-01-12 2012-01-10 2.116 1,444,890 -1,890 0.39% 3,057,999
2012-01-06 2012-01-04 2.095 1,446,780 +41,579 0.39% 3,031,379
2012-01-04 2011-12-30 1.989 1,405,201 +24,570 0.37% 2,795,560
2012-01-03 2011-12-29 2.011 1,380,631 +16,065 0.37% 2,775,900
2011-12-29 2011-12-23 1.989 1,364,566 +52,919 0.36% 2,714,720
2011-12-14 2011-12-12 2.011 1,311,647 -9,450 0.35% 2,637,200
2011-12-08 2011-12-06 2.011 1,321,097 -6,615 0.35% 2,656,201
2011-12-01 2011-11-29 2.053 1,327,712 +11,340 0.35% 2,725,701
2011-11-30 2011-11-28 2.032 1,316,372 +39,690 0.35% 2,674,561
2011-11-24 2011-11-22 2.413 1,276,682 -3,780 0.34% 3,080,280
2011-11-23 2011-11-21 2.497 1,280,462 +29,295 0.34% 3,197,800
2011-11-21 2011-11-17 2.709 1,251,167 +32,129 0.33% 3,389,439
2011-11-18 2011-11-16 2.624 1,219,038 -14,175 0.32% 3,199,201
2011-11-17 2011-11-15 2.646 1,233,213 +55,755 0.33% 3,262,501
2011-11-16 2011-11-14 2.497 1,177,458 -945 0.31% 2,940,560
2011-11-11 2011-11-09 2.370 1,178,403 -4,725 0.31% 2,793,280
2011-11-10 2011-11-08 2.243 1,183,128 +4,725 0.32% 2,654,240
2011-11-09 2011-11-07 2.286 1,178,403 +1,890 0.31% 2,693,520
2011-11-07 2011-11-03 2.138 1,176,513 +87,884 0.31% 2,514,900
2011-11-04 2011-11-02 2.011 1,088,629 -18,900 0.29% 2,188,800
2011-11-01 2011-10-28 1.968 1,107,529 +15,120 0.30% 2,179,920
2011-10-31 2011-10-27 2.011 1,092,409 +3,780 0.29% 2,196,400
2011-10-26 2011-10-24 1.884 1,088,629 +20,790 0.29% 2,050,560
2011-10-19 2011-10-17 1.989 1,067,839 +2,835 0.28% 2,124,400
2011-10-03 2011-09-28 1.989 1,065,004 -55,755 0.28% 2,118,760
2011-09-27 2011-09-23 2.074 1,120,759 -27,404 0.30% 2,324,561
2011-09-26 2011-09-22 2.180 1,148,163 -14,175 0.31% 2,502,899
2011-09-14 2011-09-09 2.582 1,162,338 -7,560 0.31% 3,001,199
2011-09-07 2011-09-05 2.455 1,169,898 -20,790 0.31% 2,872,160
2011-09-05 2011-09-01 2.434 1,190,688 -4,725 0.32% 2,898,000
2011-09-01 2011-08-30 2.413 1,195,413 +14,175 0.32% 2,884,200
2011-08-24 2011-08-22 2.370 1,181,238 +18,900 0.31% 2,800,000
2011-08-23 2011-08-19 2.476 1,162,338 -14,175 0.31% 2,878,199
2011-08-17 2011-08-15 2.561 1,176,513 -9,450 0.31% 3,012,900
2011-08-16 2011-08-12 2.497 1,185,963 +35,910 0.32% 2,961,800
2011-08-04 2011-08-02 3.026 1,150,053 +2,835 0.31% 3,480,619
2011-07-29 2011-07-27 3.175 1,147,218 -5,670 0.31% 3,641,999
2011-07-27 2011-07-25 3.048 1,152,888 -3,780 0.31% 3,513,599
2011-07-22 2011-07-20 3.069 1,156,668 +9,450 0.31% 3,549,599
2011-07-21 2011-07-19 3.048 1,147,218 +23,624 0.31% 3,496,319
2011-07-20 2011-07-18 3.090 1,123,594 +28,350 0.30% 3,471,881
2011-07-19 2011-07-15 3.132 1,095,244 -3,780 0.29% 3,430,640
2011-07-15 2011-07-13 3.111 1,099,024 +3,780 0.29% 3,419,220
2011-07-12 2011-07-08 3.280 1,095,244 +47,250 0.29% 3,592,900
2011-07-08 2011-07-06 3.302 1,047,994 +9,449 0.28% 3,460,079
2011-07-07 2011-07-05 3.407 1,038,545 +113,399 0.28% 3,538,782
2011-07-06 2011-07-04 3.175 925,146 +4,725 0.25% 2,937,001
2011-07-04 2011-06-29 3.153 920,421 +2,835 0.25% 2,902,521
2011-06-28 2011-06-24 3.005 917,586 +14,175 0.24% 2,757,641
2011-06-22 2011-06-20 3.111 903,411 +14,175 0.24% 2,810,640
2011-06-21 2011-06-17 3.238 889,236 -14,175 0.24% 2,879,460
2011-06-14 2011-06-10 3.238 903,411 +14,175 0.24% 2,925,360
2011-06-13 2011-06-09 3.302 889,236 -4,725 0.24% 2,935,920
2011-06-08 2011-06-03 3.344 893,961 +14,175 0.24% 2,989,360
2011-06-03 2011-06-01 3.619 879,786 -3,780 0.23% 3,184,020
2011-06-02 2011-05-31 3.534 883,566 +9,450 0.24% 3,122,900
2011-05-30 2011-05-26 3.534 874,116 +14,175 0.23% 3,089,499
2011-05-27 2011-05-25 3.598 859,941 -6,615 0.23% 3,093,999
2011-05-26 2011-05-24 3.704 866,556 -39,690 0.23% 3,209,499
2011-05-25 2011-05-23 3.640 906,246 -19,845 0.24% 3,298,961
2011-05-24 2011-05-20 3.810 926,091 -37,799 0.25% 3,528,001
2011-05-23 2011-05-19 3.852 963,890 +26,459 0.26% 3,712,799
2011-05-20 2011-05-18 3.810 937,431 +75,600 0.25% 3,571,202
2011-05-18 2011-05-16 4.000 861,831 -25,515 0.23% 3,447,359
2011-05-16 2011-05-12 4.127 887,346 +39,690 0.24% 3,662,100
2011-05-11 2011-05-06 4.085 847,656 -10,395 0.23% 3,462,418
2011-05-09 2011-05-05 3.831 858,051 +9,450 0.23% 3,286,959
2011-05-06 2011-05-04 3.894 848,601 +38,744 0.23% 3,304,638
2011-05-05 2011-05-03 3.767 809,857 +51,975 0.22% 3,050,921
2011-05-04 2011-04-29 4.106 757,882 +9,450 0.20% 3,111,759
2011-05-03 2011-04-28 4.021 748,432 -945 0.20% 3,009,598
2011-04-29 2011-04-27 4.127 749,377 +4,725 0.20% 3,092,698
2011-04-28 2011-04-26 4.191 744,652 -84,105 0.20% 3,120,478
2011-04-27 2011-04-21 3.958 828,757 -30,239 0.22% 3,279,981
2011-04-26 2011-04-20 3.958 858,996 -49,140 0.23% 3,399,659
2011-04-21 2011-04-19 3.746 908,136 +21,735 0.24% 3,401,941
2011-04-20 2011-04-18 3.746 886,401 -945 0.24% 3,320,520
2011-04-19 2011-04-15 3.810 887,346 -66,149 0.24% 3,380,400
2011-04-18 2011-04-14 3.492 953,495 +16,064 0.25% 3,329,699
2011-04-15 2011-04-13 3.492 937,431 +17,955 0.25% 3,273,602
2011-04-13 2011-04-11 3.302 919,476 +945 0.25% 3,035,761
2011-04-11 2011-04-07 3.365 918,531 +7,560 0.24% 3,090,961
2011-04-08 2011-04-06 3.280 910,971 +23,625 0.24% 2,988,401
2011-04-07 2011-04-04 3.280 887,346 +80,324 0.24% 2,910,900
2011-04-06 2011-04-01 3.365 807,022 +141,749 0.22% 2,715,721
2011-03-28 2011-03-24 2.836 665,273 +3,780 0.18% 1,886,719
2011-03-22 2011-03-18 2.773 661,493 -9,450 0.18% 1,833,999
2011-03-18 2011-03-16 2.836 670,943 -5,670 0.18% 1,902,799
2011-03-10 2011-03-08 2.921 676,613 -2,835 0.18% 1,976,160
2011-03-02 2011-02-28 2.857 679,448 -945 0.18% 1,941,300
2011-03-01 2011-02-25 2.836 680,393 -945 0.18% 1,929,600
2011-02-28 2011-02-24 2.688 681,338 +3,780 0.18% 1,831,340
2011-02-23 2011-02-21 2.984 677,558 +945 0.18% 2,021,940
2011-02-21 2011-02-17 2.984 676,613 +5,670 0.18% 2,019,120
2011-02-17 2011-02-15 2.984 670,943 +23,625 0.18% 2,002,199
2011-02-09 2011-02-07 3.069 647,318 -945 0.17% 1,986,499
2011-02-08 2011-02-02 3.048 648,263 -3,780 0.17% 1,975,679
2011-02-01 2011-01-28 3.153 652,043 -4,725 0.17% 2,056,199
2011-01-27 2011-01-25 3.217 656,768 +7,560 0.18% 2,112,799
2011-01-24 2011-01-20 3.365 649,208 -4,725 0.17% 2,184,659
2011-01-20 2011-01-18 3.471 653,933 -4,725 0.17% 2,269,759
2011-01-18 2011-01-14 3.429 658,658 +23,624 0.18% 2,258,279
2011-01-17 2011-01-13 3.471 635,034 -4,725 0.17% 2,204,161
2011-01-13 2011-01-11 3.471 639,759 +3,854 0.17% 2,220,397
2011-01-12 2011-01-10 3.492 635,905 +24,422 0.17% 2,220,561
2011-01-10 2011-01-06 3.598 611,483 -5,636 0.16% 2,200,381
2011-01-07 2011-01-05 3.620 617,119 -1,878 0.17% 2,233,801
2011-01-06 2011-01-04 3.641 618,997 -3,757 0.17% 2,253,779
2011-01-05 2011-01-03 3.513 622,754 -37,572 0.17% 2,187,899
2010-12-23 2010-12-21 3.300 660,326 -1,879 0.18% 2,179,299
2010-12-22 2010-12-20 3.236 662,205 -1,879 0.18% 2,143,200
2010-12-20 2010-12-16 3.364 664,084 -28,178 0.18% 2,234,122
2010-12-17 2010-12-15 3.215 692,262 -89,234 0.19% 2,225,739
2010-12-16 2010-12-14 3.109 781,496 -3,757 0.21% 2,429,441
2010-12-15 2010-12-13 3.066 785,253 -65,751 0.21% 2,407,680
2010-12-14 2010-12-10 3.215 851,004 -18,786 0.23% 2,736,121
2010-12-10 2010-12-08 3.258 869,790 +4,697 0.23% 2,833,561
2010-12-09 2010-12-07 3.343 865,093 +30,057 0.23% 2,891,939
2010-12-08 2010-12-06 3.386 835,036 +34,754 0.22% 2,827,021
2010-12-07 2010-12-03 3.300 800,282 -2,818 0.21% 2,641,201
2010-12-06 2010-12-02 3.066 803,100 +23,483 0.22% 2,462,401
2010-12-03 2010-12-01 3.087 779,617 +14,089 0.21% 2,407,000
2010-12-02 2010-11-30 2.981 765,528 -18,786 0.21% 2,282,001
2010-12-01 2010-11-29 2.960 784,314 -26,300 0.21% 2,321,301
2010-11-30 2010-11-26 2.874 810,614 -26,300 0.22% 2,330,100
2010-11-29 2010-11-25 2.704 836,914 +12,211 0.22% 2,263,139
2010-11-24 2010-11-22 2.725 824,703 +16,907 0.22% 2,247,679
2010-11-23 2010-11-19 2.768 807,796 -3,757 0.22% 2,236,000
2010-11-19 2010-11-17 2.683 811,553 -14,090 0.22% 2,177,279
2010-11-18 2010-11-16 2.725 825,643 +4,697 0.22% 2,250,241
2010-11-17 2010-11-15 2.683 820,946 +15,968 0.22% 2,202,479
2010-11-15 2010-11-11 2.832 804,978 +27,239 0.22% 2,279,620
2010-11-11 2010-11-09 2.832 777,739 +13,151 0.21% 2,202,481
2010-11-09 2010-11-05 2.896 764,588 +9,393 0.21% 2,214,079
2010-11-04 2010-11-02 2.853 755,195 +4,696 0.20% 2,154,719
2010-11-02 2010-10-29 2.938 750,499 -46,965 0.20% 2,205,240
2010-11-01 2010-10-28 2.960 797,464 +14,090 0.21% 2,360,221
2010-10-28 2010-10-26 3.045 783,374 +4,696 0.21% 2,385,239
2010-10-26 2010-10-22 2.874 778,678 -9,393 0.21% 2,238,300
2010-10-21 2010-10-19 2.917 788,071 +18,786 0.21% 2,298,861
2010-10-19 2010-10-15 2.811 769,285 +18,786 0.21% 2,162,160
2010-10-18 2010-10-14 2.811 750,499 +28,179 0.20% 2,109,360
2010-10-14 2010-10-12 2.853 722,320 -28,179 0.19% 2,060,920
2010-10-13 2010-10-11 2.853 750,499 -84,537 0.20% 2,141,320
2010-10-12 2010-10-08 2.725 835,036 +28,179 0.22% 2,275,841
2010-10-07 2010-10-05 2.640 806,857 +5,636 0.22% 2,130,321
2010-10-04 2010-09-29 2.640 801,221 +6,575 0.21% 2,115,440
2010-09-30 2010-09-28 2.662 794,646 +14,090 0.21% 2,115,000
2010-09-29 2010-09-27 2.662 780,556 +37,571 0.21% 2,077,499
2010-09-28 2010-09-24 2.768 742,985 +11,272 0.20% 2,056,601
2010-09-27 2010-09-22 2.768 731,713 +14,090 0.20% 2,025,400
2010-09-24 2010-09-21 2.747 717,623 -9,393 0.19% 1,971,119
2010-09-17 2010-09-15 2.704 727,016 -12,211 0.19% 1,965,959
2010-09-16 2010-09-14 2.725 739,227 +12,211 0.20% 2,014,719
2010-09-15 2010-09-13 2.768 727,016 +10,332 0.19% 2,012,399
2010-09-08 2010-09-06 2.811 716,684 -11,272 0.19% 2,014,320
2010-08-27 2010-08-25 2.662 727,956 +4,697 0.20% 1,937,501
2010-08-20 2010-08-18 2.747 723,259 +4,696 0.19% 1,986,599
2010-08-19 2010-08-17 2.725 718,563 -15,968 0.19% 1,958,401
2010-08-16 2010-08-12 2.619 734,531 -13,150 0.20% 1,923,720
2010-08-12 2010-08-10 2.555 747,681 -5,636 0.20% 1,910,400
2010-08-04 2010-08-02 2.491 753,317 -14,089 0.20% 1,876,681
2010-07-30 2010-07-28 2.321 767,406 +19,725 0.21% 1,781,059
2010-07-20 2010-07-16 2.278 747,681 -14,089 0.20% 1,703,440
2010-07-16 2010-07-14 2.363 761,770 -9,393 0.20% 1,800,419
2010-07-14 2010-07-12 2.363 771,163 -18,786 0.21% 1,822,619
2010-07-09 2010-07-07 2.257 789,949 +28,179 0.21% 1,782,919
2010-07-06 2010-07-02 2.172 761,770 +11,271 0.20% 1,654,439
2010-06-23 2010-06-21 2.449 750,499 +14,090 0.20% 1,837,700
2010-06-15 2010-06-11 2.193 736,409 +18,786 0.20% 1,615,039
2010-06-08 2010-06-04 2.257 717,623 -9,393 0.19% 1,619,679
2010-06-07 2010-06-03 2.257 727,016 -2,818 0.19% 1,640,879
2010-06-02 2010-05-31 2.278 729,834 -6,575 0.20% 1,662,779
2010-05-18 2010-05-14 2.534 736,409 -10,333 0.20% 1,865,919
2010-05-13 2010-05-11 2.449 746,742 +23,483 0.20% 1,828,501
2010-05-12 2010-05-10 2.513 723,259 +9,393 0.19% 1,817,199
2010-05-10 2010-05-06 2.406 713,866 -9,393 0.19% 1,717,599
2010-05-07 2010-05-05 2.555 723,259 +14,089 0.19% 1,847,999
2010-04-28 2010-04-26 2.917 709,170 -13,150 0.19% 2,068,701
2010-04-27 2010-04-23 2.874 722,320 +11,272 0.19% 2,076,300
2010-04-22 2010-04-20 2.960 711,048 -4,697 0.19% 2,104,459
2010-04-21 2010-04-19 2.896 715,745 -18,786 0.19% 2,072,640
2010-04-20 2010-04-16 2.917 734,531 -75,144 0.20% 2,142,680
2010-04-19 2010-04-15 2.960 809,675 -9,393 0.22% 2,396,361
2010-04-16 2010-04-14 2.981 819,068 -64,811 0.22% 2,441,601
2010-04-15 2010-04-13 2.789 883,879 -18,786 0.24% 2,465,420
2010-04-14 2010-04-12 2.811 902,665 -4,697 0.24% 2,537,040
2010-04-12 2010-04-08 2.768 907,362 -14,089 0.24% 2,511,601
2010-04-09 2010-04-07 2.789 921,451 +5,636 0.25% 2,570,220
2010-04-08 2010-04-01 2.789 915,815 +25,361 0.25% 2,554,499
2010-04-07 2010-03-31 2.811 890,454 +9,393 0.24% 2,502,719
2010-04-01 2010-03-30 2.853 881,061 -940 0.24% 2,513,839
2010-03-31 2010-03-29 2.768 882,001 +46,965 0.24% 2,441,401
2010-03-26 2010-03-24 2.747 835,036 +5,636 0.22% 2,293,621
2010-03-25 2010-03-23 2.768 829,400 -4,696 0.22% 2,295,800
2010-03-22 2010-03-18 2.811 834,096 +11,271 0.22% 2,344,319
2010-03-19 2010-03-17 2.853 822,825 +23,483 0.22% 2,347,681
2010-03-18 2010-03-16 2.832 799,342 -9,393 0.21% 2,263,659
2010-03-16 2010-03-12 2.960 808,735 +83,597 0.22% 2,393,579
2010-03-15 2010-03-11 3.045 725,138 -65,751 0.19% 2,207,920
2010-03-12 2010-03-10 2.725 790,889 +14,090 0.21% 2,155,521
2010-03-11 2010-03-09 2.725 776,799 +18,786 0.21% 2,117,119
2010-03-10 2010-03-08 2.768 758,013 -8,454 0.20% 2,098,199
2010-03-09 2010-03-05 2.768 766,467 +30,997 0.21% 2,121,600
2010-03-08 2010-03-04 2.768 735,470 -12,211 0.20% 2,035,800
2010-03-05 2010-03-03 2.789 747,681 +41,329 0.20% 2,085,520
2010-03-04 2010-03-02 2.853 706,352 -10,332 0.19% 2,015,360
2010-03-02 2010-02-26 2.768 716,684 +9,393 0.19% 1,983,800
2010-03-01 2010-02-25 2.832 707,291 -8,454 0.19% 2,002,979
2010-02-25 2010-02-23 2.917 715,745 +14,090 0.19% 2,087,880
2010-02-24 2010-02-22 2.896 701,655 -9,393 0.19% 2,031,839
2010-02-17 2010-02-11 2.832 711,048 +9,393 0.19% 2,013,619
2010-02-12 2010-02-10 2.789 701,655 +9,393 0.19% 1,957,139
2010-02-09 2010-02-05 2.917 692,262 -23,483 0.19% 2,019,379
2010-02-08 2010-02-04 3.045 715,745 +4,697 0.19% 2,179,320
2010-02-02 2010-01-29 2.917 711,048 +4,696 0.19% 2,074,179
2010-02-01 2010-01-28 2.960 706,352 -18,786 0.19% 2,090,560
2010-01-28 2010-01-26 3.109 725,138 +54,479 0.19% 2,254,240
2010-01-27 2010-01-25 3.300 670,659 +4,697 0.18% 2,213,401
2010-01-26 2010-01-22 3.535 665,962 +32,875 0.18% 2,353,880
2010-01-25 2010-01-21 3.598 633,087 -23,482 0.17% 2,278,121
2010-01-22 2010-01-20 3.939 656,569 -56,358 0.18% 2,586,300
2010-01-21 2010-01-19 3.236 712,927 -46,965 0.19% 2,307,360
2010-01-18 2010-01-14 3.513 759,892 -7,514 0.20% 2,669,700
2010-01-15 2010-01-13 2.960 767,406 -28,179 0.21% 2,271,259
2010-01-14 2010-01-12 2.896 795,585 -23,483 0.21% 2,303,839
2010-01-13 2010-01-11 2.981 819,068 +26,301 0.22% 2,441,601
2010-01-12 2010-01-08 2.768 792,767 -4,697 0.21% 2,194,399
2010-01-11 2010-01-07 2.853 797,464 -9,393 0.21% 2,275,321
2009-12-29 2009-12-24 2.598 806,857 -4,696 0.22% 2,095,961
2009-12-22 2009-12-18 2.555 811,553 -1,879 0.22% 2,073,599
2009-12-21 2009-12-17 2.470 813,432 +18,786 0.22% 2,009,120
2009-12-18 2009-12-16 2.683 794,646 +17,847 0.21% 2,131,920
2009-12-16 2009-12-14 2.896 776,799 -12,211 0.21% 2,249,439
2009-12-11 2009-12-09 2.938 789,010 +37,572 0.21% 2,318,400
2009-12-09 2009-12-07 3.024 751,438 +14,089 0.20% 2,271,999
2009-12-08 2009-12-04 2.938 737,349 -15,968 0.20% 2,166,601
2009-12-04 2009-12-02 2.704 753,317 -4,696 0.20% 2,037,081
2009-12-03 2009-12-01 2.725 758,013 -14,090 0.20% 2,065,919
2009-11-27 2009-11-25 2.747 772,103 +13,150 0.21% 2,120,761
2009-11-26 2009-11-24 2.640 758,953 +8,454 0.20% 2,003,841
2009-11-23 2009-11-19 2.725 750,499 -4,696 0.20% 2,045,440
2009-11-20 2009-11-18 2.683 755,195 +34,754 0.20% 2,026,079
2009-11-19 2009-11-17 2.874 720,441 -940 0.19% 2,070,899
2009-11-18 2009-11-16 2.896 721,381 +37,572 0.19% 2,088,961
2009-11-17 2009-11-13 2.896 683,809 -4,696 0.18% 1,980,161
2009-11-16 2009-11-12 2.896 688,505 +9,393 0.18% 1,993,759
2009-11-13 2009-11-11 2.917 679,112 -4,697 0.18% 1,981,019
2009-11-10 2009-11-06 2.981 683,809 -48,843 0.18% 2,038,401
2009-10-30 2009-10-28 2.662 732,652 +23,482 0.20% 1,949,999
2009-10-29 2009-10-27 2.725 709,170 +9,393 0.19% 1,932,801
2009-10-27 2009-10-22 2.704 699,777 -4,696 0.19% 1,892,300
2009-10-23 2009-10-21 2.725 704,473 +6,575 0.19% 1,919,999
2009-10-22 2009-10-20 2.747 697,898 -9,393 0.19% 1,916,939
2009-10-20 2009-10-16 2.385 707,291 -9,393 0.19% 1,686,720
2009-10-16 2009-10-14 2.491 716,684 -42,269 0.19% 1,785,420
2009-10-15 2009-10-13 2.342 758,953 -14,089 0.20% 1,777,601
2009-10-14 2009-10-12 2.214 773,042 -14,090 0.21% 1,711,840
2009-10-12 2009-10-08 2.001 787,132 -16,907 0.21% 1,575,441
2009-10-09 2009-10-07 1.980 804,039 +16,907 0.22% 1,592,160
2009-09-29 2009-09-25 2.108 787,132 +14,090 0.21% 1,659,241
2009-09-28 2009-09-24 2.065 773,042 +28,179 0.21% 1,596,620
2009-09-22 2009-09-18 2.342 744,863 +18,786 0.20% 1,744,600
2009-09-18 2009-09-16 2.257 726,077 -2,818 0.19% 1,638,760
2009-09-09 2009-09-07 2.278 728,895 -15,029 0.20% 1,660,640
2009-09-08 2009-09-04 2.151 743,924 +15,029 0.20% 1,599,840
2009-08-26 2009-08-24 2.278 728,895 +9,393 0.20% 1,660,640
2009-08-24 2009-08-20 2.300 719,502 -42,268 0.19% 1,654,560
2009-08-21 2009-08-19 2.023 761,770 +14,089 0.20% 1,540,899
2009-08-20 2009-08-18 2.108 747,681 -65,751 0.20% 1,576,080
2009-08-14 2009-08-12 2.491 813,432 +9,393 0.22% 2,026,440
2009-08-07 2009-08-05 2.576 804,039 +4,697 0.22% 2,071,520
2009-07-31 2009-07-29 2.534 799,342 +4,696 0.21% 2,025,379
2009-07-29 2009-07-27 2.747 794,646 +37,572 0.21% 2,182,680
2009-07-28 2009-07-24 2.683 757,074 -4,696 0.20% 2,031,120
2009-07-27 2009-07-23 2.725 761,770 +65,750 0.20% 2,076,159
2009-07-23 2009-07-21 2.853 696,020 +9,393 0.19% 1,985,881
2009-07-22 2009-07-20 3.002 686,627 -9,393 0.18% 2,061,421
2009-07-21 2009-07-17 2.960 696,020 -20,664 0.19% 2,059,981
2009-07-20 2009-07-16 2.725 716,684 -42,269 0.19% 1,953,280
2009-07-17 2009-07-15 2.342 758,953 +4,697 0.20% 1,777,601
2009-07-16 2009-07-14 2.278 754,256 +14,089 0.20% 1,718,420
2009-07-15 2009-07-13 2.342 740,167 +8,454 0.20% 1,733,601
2009-07-14 2009-07-10 2.300 731,713 +46,965 0.20% 1,682,640
2009-07-13 2009-07-09 2.087 684,748 -4,697 0.18% 1,428,840
2009-07-10 2009-07-08 1.810 689,445 -1,878 0.18% 1,247,801
2009-07-09 2009-07-07 1.703 691,323 -27,240 0.19% 1,177,600
2009-07-08 2009-07-06 1.703 718,563 -78,901 0.19% 1,224,000
2009-07-07 2009-07-03 1.725 797,464 +3,757 0.21% 1,375,380
2009-07-06 2009-07-02 1.469 793,707 -4,696 0.21% 1,166,101
2009-07-03 2009-06-30 1.469 798,403 +14,089 0.21% 1,173,000
2009-06-23 2009-06-19 1.490 784,314 -9,393 0.21% 1,169,001
2009-06-19 2009-06-17 1.533 793,707 -28,179 0.21% 1,216,801
2009-06-18 2009-06-16 1.533 821,886 +37,572 0.22% 1,260,001
2009-06-17 2009-06-15 1.576 784,314 -28,179 0.21% 1,235,801
2009-06-16 2009-06-12 1.490 812,493 -46,964 0.22% 1,211,001
2009-06-12 2009-06-10 1.554 859,457 -15,029 0.23% 1,335,899
2009-06-11 2009-06-09 1.640 874,486 -117,412 0.23% 1,433,740
2009-06-10 2009-06-08 1.469 991,898 -145,592 0.27% 1,457,279
2009-06-09 2009-06-05 1.490 1,137,490 +51,662 0.31% 1,695,401
2009-06-08 2009-06-04 1.469 1,085,828 +23,482 0.29% 1,595,280
2009-06-05 2009-06-03 1.512 1,062,346 -42,268 0.28% 1,606,020
2009-06-04 2009-06-02 1.448 1,104,614 -23,483 0.30% 1,599,360
2009-06-03 2009-06-01 1.469 1,128,097 +36,633 0.30% 1,657,381
2009-06-01 2009-05-27 1.512 1,091,464 -71,387 0.29% 1,650,040
2009-05-29 2009-05-26 1.490 1,162,851 -108,019 0.31% 1,733,201
2009-05-26 2009-05-22 1.341 1,270,870 +19,725 0.34% 1,704,780
2009-05-25 2009-05-21 1.427 1,251,145 +46,965 0.34% 1,784,881
2009-05-22 2009-05-20 1.448 1,204,180 -9,393 0.32% 1,743,520
2009-05-21 2009-05-19 1.427 1,213,573 -14,089 0.33% 1,731,280
2009-05-20 2009-05-18 1.427 1,227,662 -793,707 0.33% 1,751,380
2009-05-19 2009-05-15 1.554 2,021,369 -18,786 0.54% 3,141,920
2009-05-18 2009-05-14 1.554 2,040,155 +50,722 0.55% 3,171,120
2009-05-15 2009-05-13 1.490 1,989,433 -9,393 0.53% 2,965,201
2009-05-14 2009-05-12 1.661 1,998,826 +1,879 0.54% 3,319,681
2009-05-11 2009-05-07 1.192 1,996,947 +23,482 0.54% 2,381,120
2009-05-08 2009-05-06 1.171 1,973,465 +46,965 0.53% 2,311,101
2009-05-07 2009-05-05 1.011 1,926,500 -56,358 0.52% 1,948,450
2009-04-29 2009-04-27 0.841 1,982,858 -37,571 0.53% 1,667,690
2009-04-20 2009-04-16 0.862 2,020,429 -14,090 0.54% 1,742,310
2009-04-16 2009-04-14 0.852 2,034,519 +46,965 0.55% 1,732,800
2009-04-14 2009-04-08 0.798 1,987,554 -9,393 0.53% 1,587,000
2009-04-09 2009-04-07 0.830 1,996,947 -39,451 0.54% 1,658,280
2009-04-08 2009-04-06 0.841 2,036,398 -91,111 0.55% 1,712,720
2009-04-06 2009-04-02 0.671 2,127,509 -23,483 0.57% 1,426,950
2009-04-02 2009-03-31 0.639 2,150,992 +70,448 0.58% 1,374,000
2009-03-31 2009-03-27 0.660 2,080,544 -27,240 0.56% 1,373,300
2009-03-27 2009-03-25 0.681 2,107,784 +37,572 0.57% 1,436,160
2009-03-26 2009-03-24 0.649 2,070,212 +60,115 0.56% 1,344,440
2009-03-25 2009-03-23 0.596 2,010,097 -38,511 0.54% 1,198,400
2009-03-24 2009-03-20 0.586 2,048,608 +98,626 0.55% 1,199,550
2009-03-23 2009-03-19 0.586 1,949,982 +56,358 0.52% 1,141,800
2009-03-20 2009-03-18 0.596 1,893,624 -70,448 0.51% 1,128,960
2009-03-12 2009-03-10 0.554 1,964,072 +88,294 0.53% 1,087,320
2009-03-11 2009-03-09 0.575 1,875,778 +61,055 0.50% 1,078,380
2009-03-10 2009-03-06 0.586 1,814,723 +32,875 0.49% 1,062,600
2009-02-23 2009-02-19 0.660 1,781,848 +102,384 0.48% 1,176,140
2009-02-20 2009-02-18 0.660 1,679,464 +140,894 0.45% 1,108,560
2009-02-16 2009-02-12 0.724 1,538,570 -46,965 0.41% 1,113,840
2009-02-13 2009-02-11 0.703 1,585,535 +169,074 0.43% 1,114,080
2009-02-10 2009-02-06 0.724 1,416,461 +170,013 0.38% 1,025,440
2009-02-09 2009-02-05 0.703 1,246,448 +56,358 0.33% 875,820
2009-02-06 2009-02-04 0.745 1,190,090 +50,722 0.32% 886,900
2009-02-05 2009-02-03 0.681 1,139,368 +33,815 0.31% 776,320
2009-02-03 2009-01-30 0.681 1,105,553 +65,750 0.30% 753,280
2009-02-02 2009-01-29 0.681 1,039,803 +51,662 0.28% 708,480
2009-01-30 2009-01-23 0.703 988,141 +28,179 0.26% 694,320
2009-01-22 2009-01-20 0.703 959,962 -37,572 0.26% 674,520
2009-01-20 2009-01-16 0.713 997,534 +37,572 0.27% 711,540
2009-01-15 2009-01-13 0.703 959,962 -4,697 0.26% 674,520
2009-01-14 2009-01-12 0.735 964,659 +32,876 0.26% 708,630
2009-01-09 2009-01-07 0.841 931,783 +4,696 0.25% 783,680
2009-01-08 2009-01-06 0.703 927,087 +32,876 0.25% 651,420
2009-01-07 2009-01-05 0.681 894,211 +37,571 0.24% 609,280
2008-12-30 2008-12-24 0.660 856,640 +70,448 0.23% 565,440
2008-12-29 2008-12-22 0.724 786,192 -37,572 0.21% 569,160
2008-12-19 2008-12-17 0.607 823,764 +32,875 0.22% 499,890
2008-12-18 2008-12-16 0.617 790,889 +23,483 0.21% 488,360
2008-12-17 2008-12-15 0.649 767,406 +37,572 0.21% 498,370
2008-12-15 2008-12-11 0.703 729,834 +4,696 0.20% 512,820
2008-12-08 2008-12-04 0.503 725,138 -19,725 0.19% 364,384
2008-12-01 2008-11-27 0.520 744,863 +19,725 0.20% 386,984
2008-11-04 2008-10-31 0.498 725,138 -3,757 0.19% 361,296
2008-11-03 2008-10-30 0.473 728,895 +3,757 0.20% 344,544
2008-10-23 2008-10-21 0.809 725,138 -23,482 0.19% 586,720
2008-10-22 2008-10-20 0.852 748,620 -7,515 0.20% 637,600
2008-10-02 2008-09-29 1.235 756,135 +18,786 0.20% 933,800
2008-09-30 2008-09-26 1.405 737,349 +6,575 0.20% 1,036,200
2008-09-29 2008-09-25 1.448 730,774 +2,818 0.20% 1,058,081
2008-09-26 2008-09-24 1.490 727,956 -18,786 0.20% 1,085,000
2008-09-22 2008-09-18 1.469 746,742 -1,878 0.20% 1,097,100
2008-09-17 2008-09-12 1.725 748,620 -2,818 0.20% 1,291,139
2008-09-04 2008-09-02 1.725 751,438 -14,090 0.20% 1,296,000
2008-08-26 2008-08-21 1.640 765,528 -4,696 0.21% 1,255,101
2008-08-18 2008-08-14 1.597 770,224 +1,878 0.21% 1,230,000
2008-08-12 2008-08-08 1.597 768,346 -4,696 0.21% 1,227,001
2008-08-08 2008-08-05 1.597 773,042 -7,514 0.21% 1,234,500
2008-08-07 2008-08-04 1.554 780,556 +17,846 0.21% 1,213,259
2008-08-05 2008-08-01 1.597 762,710 +1,879 0.20% 1,218,000
2008-07-29 2008-07-25 1.746 760,831 -37,572 0.20% 1,328,400
2008-07-28 2008-07-24 1.661 798,403 +18,786 0.21% 1,326,000
2008-07-18 2008-07-16 1.767 779,617 +3,757 0.21% 1,377,800
2008-07-15 2008-07-11 1.831 775,860 +9,393 0.21% 1,420,720
2008-07-10 2008-07-08 1.767 766,467 -4,696 0.21% 1,354,560
2008-07-09 2008-07-07 1.789 771,163 +4,696 0.21% 1,379,279
2008-07-08 2008-07-04 1.789 766,467 +5,636 0.21% 1,370,880
2008-07-07 2008-07-03 1.767 760,831 -1,879 0.20% 1,344,600
2008-07-02 2008-06-27 2.023 762,710 +5,636 0.20% 1,542,800
2008-06-25 2008-06-23 2.491 757,074 +1,879 0.20% 1,886,040
2008-06-23 2008-06-19 2.470 755,195 +23,482 0.20% 1,865,279
2008-06-19 2008-06-17 2.555 731,713 +19,725 0.20% 1,869,600
2008-06-18 2008-06-16 2.576 711,988 +1,879 0.19% 1,834,361
2008-06-13 2008-06-11 2.704 710,109 +41,329 0.19% 1,920,361
2008-06-12 2008-06-10 2.812 668,780 +3,444 0.18% 1,880,364
2008-06-04 2008-06-02 3.091 665,336 -40,069 0.18% 2,056,320
2008-05-27 2008-05-23 3.177 705,405 -3,728 0.19% 2,240,720
2008-05-26 2008-05-22 3.219 709,133 -20,500 0.19% 2,283,002
2008-05-22 2008-05-20 2.790 729,633 +27,955 0.20% 2,035,800
2008-05-14 2008-05-09 2.940 701,678 +932 0.19% 2,063,221
2008-05-13 2008-05-08 3.198 700,746 -12,114 0.19% 2,240,960
2008-05-09 2008-05-07 2.618 712,860 +18,637 0.19% 1,866,600
2008-05-08 2008-05-06 2.747 694,223 +4,659 0.19% 1,907,200
2008-04-28 2008-04-24 2.683 689,564 +23,296 0.19% 1,850,000
2008-04-25 2008-04-23 2.618 666,268 +11,182 0.18% 1,744,601
2008-04-22 2008-04-18 2.576 655,086 -7,454 0.18% 1,687,201
2008-04-16 2008-04-14 2.576 662,540 +4,659 0.18% 1,706,399
2008-04-09 2008-04-07 2.597 657,881 +19,569 0.18% 1,708,520
2008-04-07 2008-04-02 2.618 638,312 -32,615 0.17% 1,671,399
2008-03-31 2008-03-27 2.576 670,927 +8,387 0.18% 1,728,000
2008-03-28 2008-03-26 2.726 662,540 +4,659 0.18% 1,805,939
2008-03-20 2008-03-18 2.962 657,881 +1,864 0.18% 1,948,560
2008-03-11 2008-03-07 3.069 656,017 -13,978 0.18% 2,013,439
2008-03-10 2008-03-06 3.048 669,995 -44,729 0.18% 2,041,960
2008-03-07 2008-03-05 2.919 714,724 -20,500 0.19% 2,086,241
2008-03-06 2008-03-04 2.876 735,224 -37,274 0.20% 2,114,520
2008-03-05 2008-03-03 3.198 772,498 -126,730 0.21% 2,470,420
2008-03-04 2008-02-29 3.391 899,228 +4,659 0.24% 3,049,398
2008-03-03 2008-02-28 3.370 894,569 +12,114 0.24% 3,014,399
2008-02-29 2008-02-27 3.434 882,455 -9,319 0.24% 3,030,399
2008-02-28 2008-02-26 3.434 891,774 +4,659 0.24% 3,062,401
2008-02-26 2008-02-22 3.327 887,115 -13,977 0.24% 2,951,202
2008-02-25 2008-02-21 3.241 901,092 +10,250 0.24% 2,920,339
2008-02-22 2008-02-20 3.305 890,842 +8,387 0.24% 2,944,480
2008-02-19 2008-02-15 3.284 882,455 +37,273 0.24% 2,897,819
2008-02-18 2008-02-14 3.327 845,182 +9,319 0.23% 2,811,701
2008-02-04 2008-01-31 3.327 835,863 -13,978 0.23% 2,780,699
2008-01-31 2008-01-29 3.456 849,841 -932 0.23% 2,936,641
2008-01-29 2008-01-25 3.370 850,773 +1,864 0.23% 2,866,821
2008-01-28 2008-01-24 3.305 848,909 +1,864 0.23% 2,805,880
2008-01-25 2008-01-23 3.284 847,045 +4,659 0.23% 2,781,539
2008-01-24 2008-01-22 3.155 842,386 -17,705 0.23% 2,657,760
2008-01-23 2008-01-21 3.177 860,091 +8,386 0.23% 2,732,080
2008-01-21 2008-01-17 3.522 851,705 +1,864 0.23% 2,999,797
2008-01-18 2008-01-16 3.478 849,841 +37,600 0.23% 2,955,816
2008-01-15 2008-01-11 4.028 812,241 +9,994 0.23% 3,272,040
2008-01-14 2008-01-10 4.138 802,247 -10,902 0.22% 3,320,080
2008-01-11 2008-01-09 4.249 813,149 +9,085 0.23% 3,454,698
2008-01-10 2008-01-08 4.271 804,064 +21,805 0.22% 3,433,800
2008-01-09 2008-01-07 4.403 782,259 -7,268 0.22% 3,444,000
2008-01-07 2008-01-03 4.337 789,527 +9,085 0.22% 3,423,859
2008-01-04 2008-01-02 4.469 780,442 -9,085 0.22% 3,487,541
2008-01-03 2007-12-31 4.359 789,527 +9,085 0.22% 3,441,239
2008-01-02 2007-12-27 4.315 780,442 -5,451 0.22% 3,367,281
2007-12-28 2007-12-24 4.249 785,893 +4,543 0.22% 3,338,900
2007-12-27 2007-12-20 4.315 781,350 +1,817 0.22% 3,371,198
2007-12-21 2007-12-19 4.403 779,533 -129,922 0.22% 3,431,999
2007-12-18 2007-12-14 4.887 909,455 +61,781 0.25% 4,444,438
2007-12-17 2007-12-13 4.425 847,674 +4,542 0.24% 3,750,659
2007-12-13 2007-12-11 4.535 843,132 -1,817 0.23% 3,823,362
2007-12-11 2007-12-07 4.513 844,949 +6,360 0.23% 3,813,002
2007-12-10 2007-12-06 4.337 838,589 -11,811 0.23% 3,636,621
2007-12-06 2007-12-04 4.227 850,400 -10,902 0.24% 3,594,240
2007-12-05 2007-12-03 4.138 861,302 -13,629 0.24% 3,564,478
2007-12-04 2007-11-30 3.896 874,931 +29,074 0.24% 3,409,021
2007-12-03 2007-11-29 4.138 845,857 +19,988 0.23% 3,500,559
2007-11-28 2007-11-26 3.654 825,869 +68,141 0.23% 3,017,879
2007-11-26 2007-11-22 3.962 757,728 -5,451 0.21% 3,002,399
2007-11-22 2007-11-20 4.072 763,179 -1,818 0.21% 3,107,998
2007-11-21 2007-11-19 3.874 764,997 +9,995 0.21% 2,963,842
2007-11-20 2007-11-16 3.962 755,002 +13,628 0.21% 2,991,598
2007-11-19 2007-11-15 4.138 741,374 +16,354 0.21% 3,068,159
2007-11-16 2007-11-14 4.315 725,020 +7,268 0.20% 3,128,158
2007-11-15 2007-11-13 4.403 717,752 +908 0.20% 3,160,000
2007-11-14 2007-11-12 4.403 716,844 +909 0.20% 3,156,002
2007-11-12 2007-11-08 4.777 715,935 -13,628 0.20% 3,419,920
2007-11-09 2007-11-07 4.579 729,563 -13,628 0.20% 3,340,479
2007-11-08 2007-11-06 4.513 743,191 +46,336 0.21% 3,353,798
2007-11-06 2007-11-02 4.755 696,855 +2,725 0.19% 3,313,438
2007-11-05 2007-11-01 4.887 694,130 +13,628 0.19% 3,392,161
2007-11-02 2007-10-31 5.063 680,502 +18,171 0.19% 3,445,402
2007-10-31 2007-10-29 4.931 662,331 +3,634 0.18% 3,265,921
2007-10-29 2007-10-25 5.019 658,697 +9,086 0.18% 3,306,002
2007-10-26 2007-10-24 4.997 649,611 +14,537 0.18% 3,246,100
2007-10-24 2007-10-22 5.063 635,074 -909 0.18% 3,215,398
2007-10-22 2007-10-17 5.019 635,983 +9,086 0.18% 3,192,001
2007-10-18 2007-10-16 4.997 626,897 -11,811 0.17% 3,132,598
2007-10-17 2007-10-15 4.997 638,708 +4,542 0.18% 3,191,618
2007-10-15 2007-10-11 5.019 634,166 +9,994 0.18% 3,182,881
2007-10-12 2007-10-10 4.997 624,172 +88,129 0.17% 3,118,981
2007-10-11 2007-10-09 5.019 536,043 +10,903 0.15% 2,690,402
2007-10-10 2007-10-08 5.195 525,140 +13,628 0.15% 2,728,159
2007-10-09 2007-10-05 5.437 511,512 +4,543 0.14% 2,781,220
2007-10-03 2007-09-28 6.252 506,969 +4,543 0.14% 3,169,439
2007-09-28 2007-09-25 6.296 502,426 -9,086 0.14% 3,163,157
2007-09-27 2007-09-24 6.296 511,512 -1,817 0.14% 3,220,361
2007-09-25 2007-09-21 6.274 513,329 +18,171 0.14% 3,220,500
2007-09-21 2007-09-19 6.494 495,158 +9,085 0.14% 3,215,500
2007-09-20 2007-09-18 6.582 486,073 -4,542 0.13% 3,199,303
2007-09-19 2007-09-17 6.692 490,615 +9,085 0.14% 3,283,198
2007-09-13 2007-09-11 6.890 481,530 +909 0.13% 3,317,801
2007-08-28 2007-08-24 7.176 480,621 -9,086 0.13% 3,449,078
2007-08-27 2007-08-23 7.066 489,707 -27,256 0.14% 3,460,381
2007-08-21 2007-08-17 6.186 516,963 -12,720 0.14% 3,197,779
2007-08-17 2007-08-15 6.318 529,683 -9,994 0.15% 3,346,421
2007-08-14 2007-08-10 7.088 539,677 -9,085 0.15% 3,825,361
2007-08-09 2007-08-07 6.978 548,762 -4,543 0.15% 3,829,358
2007-08-08 2007-08-06 7.220 553,305 -4,543 0.15% 3,995,039
2007-08-06 2007-08-02 7.396 557,848 -4,543 0.15% 4,126,081
2007-08-03 2007-08-01 7.264 562,391 -13,628 0.16% 4,085,403
2007-07-26 2007-07-24 7.639 576,019 -27,256 0.16% 4,399,962
2007-07-25 2007-07-23 7.506 603,275 -4,543 0.17% 4,528,479
2007-07-24 2007-07-20 7.551 607,818 -18,171 0.17% 4,589,341
2007-07-23 2007-07-19 7.529 625,989 -13,628 0.17% 4,712,761
2007-07-19 2007-07-17 7.418 639,617 -22,714 0.18% 4,744,960
2007-07-18 2007-07-16 7.308 662,331 -11,811 0.18% 4,840,562
2007-07-16 2007-07-12 7.242 674,142 -7,268 0.19% 4,882,361
2007-07-13 2007-07-11 7.264 681,410 -27,257 0.19% 4,949,999
2007-07-12 2007-07-10 7.264 708,667 -7,268 0.20% 5,148,003
2007-07-03 2007-06-28 6.736 715,935 -5,451 0.20% 4,822,560
2007-06-28 2007-06-26 6.626 721,386 -9,086 0.20% 4,779,878
2007-06-27 2007-06-25 6.692 730,472 -4,542 0.20% 4,888,322
2007-06-26 2007-06-22 6.868 735,014 0.20% 5,048,157

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top