History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-10-13 | 2025-10-09 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-10-10 | 2025-10-08 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-10-09 | 2025-10-06 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-10-08 | 2025-10-03 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-10-06 | 2025-10-02 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-10-03 | 2025-09-30 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-10-02 | 2025-09-29 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-30 | 2025-09-26 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-29 | 2025-09-25 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-26 | 2025-09-24 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-25 | 2025-09-23 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-24 | 2025-09-22 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-23 | 2025-09-19 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-22 | 2025-09-18 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-19 | 2025-09-17 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-18 | 2025-09-16 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-17 | 2025-09-15 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-16 | 2025-09-12 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-12 | 2025-09-10 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-11 | 2025-09-09 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-10 | 2025-09-08 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-09 | 2025-09-05 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-08 | 2025-09-04 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-05 | 2025-09-03 | 0.660 | 796,000 | +0 | 0.06% | 525,360 |
| 2025-09-04 | 2025-09-02 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-03 | 2025-09-01 | 0.680 | 796,000 | +0 | 0.06% | 541,280 |
| 2025-09-02 | 2025-08-29 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-09-01 | 2025-08-28 | 0.680 | 796,000 | +0 | 0.06% | 541,280 |
| 2025-08-29 | 2025-08-27 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-08-28 | 2025-08-26 | 0.670 | 796,000 | +0 | 0.06% | 533,320 |
| 2025-08-27 | 2025-08-25 | 0.680 | 796,000 | +0 | 0.06% | 541,280 |
| 2025-08-26 | 2025-08-22 | 0.690 | 796,000 | +0 | 0.06% | 549,240 |
| 2025-08-25 | 2025-08-21 | 0.680 | 796,000 | +0 | 0.06% | 541,280 |
| 2025-08-22 | 2025-08-20 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 796,000 | +0 | 0.06% | 541,280 |
| 2025-08-19 | 2025-08-15 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 796,000 | +0 | 0.06% | 541,280 |
| 2025-08-15 | 2025-08-13 | 0.680 | 796,000 | +0 | 0.06% | 541,280 |
| 2025-08-14 | 2025-08-12 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-08-06 | 2025-08-04 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-08-05 | 2025-08-01 | 0.590 | 796,000 | +0 | 0.06% | 469,640 |
| 2025-08-04 | 2025-07-31 | 0.620 | 796,000 | +0 | 0.06% | 493,520 |
| 2025-08-01 | 2025-07-30 | 0.620 | 796,000 | +0 | 0.06% | 493,520 |
| 2025-07-31 | 2025-07-29 | 0.620 | 796,000 | +0 | 0.06% | 493,520 |
| 2025-07-30 | 2025-07-28 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-28 | 2025-07-24 | 0.620 | 796,000 | +0 | 0.06% | 493,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-24 | 2025-07-22 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-23 | 2025-07-21 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-22 | 2025-07-18 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-21 | 2025-07-17 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-17 | 2025-07-15 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-16 | 2025-07-14 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-15 | 2025-07-11 | 0.630 | 796,000 | +0 | 0.06% | 501,480 |
| 2025-07-14 | 2025-07-10 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-07-11 | 2025-07-09 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 796,000 | +0 | 0.06% | 517,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-30 | 2025-06-26 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-27 | 2025-06-25 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-26 | 2025-06-24 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-25 | 2025-06-23 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-24 | 2025-06-20 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-23 | 2025-06-19 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-20 | 2025-06-18 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-19 | 2025-06-17 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-18 | 2025-06-16 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-17 | 2025-06-13 | 0.640 | 796,000 | +0 | 0.06% | 509,440 |
| 2025-06-16 | 2025-06-12 | 0.740 | 796,000 | +0 | 0.06% | 588,913 |
| 2025-06-13 | 2025-06-11 | 0.718 | 796,000 | +64,382 | 0.06% | 571,592 |
| 2025-06-12 | 2025-06-10 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2025-06-11 | 2025-06-09 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2025-06-10 | 2025-06-06 | 0.740 | 731,618 | +0 | 0.06% | 541,280 |
| 2025-06-09 | 2025-06-05 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2025-06-06 | 2025-06-04 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-06-05 | 2025-06-03 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-06-04 | 2025-06-02 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-06-03 | 2025-05-30 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-06-02 | 2025-05-29 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-30 | 2025-05-28 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-29 | 2025-05-27 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-28 | 2025-05-26 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-27 | 2025-05-23 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-26 | 2025-05-22 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-23 | 2025-05-21 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-22 | 2025-05-20 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-05-21 | 2025-05-19 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2025-05-20 | 2025-05-16 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-19 | 2025-05-15 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-05-16 | 2025-05-14 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-05-15 | 2025-05-13 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-14 | 2025-05-12 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2025-05-13 | 2025-05-09 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-05-12 | 2025-05-08 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-05-09 | 2025-05-07 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-05-08 | 2025-05-06 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-05-07 | 2025-05-02 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-05-06 | 2025-04-30 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-05-02 | 2025-04-29 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-04-30 | 2025-04-28 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-04-29 | 2025-04-25 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-04-28 | 2025-04-24 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-04-25 | 2025-04-23 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-04-24 | 2025-04-22 | 0.642 | 731,618 | +0 | 0.06% | 469,640 |
| 2025-04-23 | 2025-04-17 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-04-22 | 2025-04-16 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-04-17 | 2025-04-15 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-04-16 | 2025-04-14 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-04-15 | 2025-04-11 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-04-14 | 2025-04-10 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-04-11 | 2025-04-09 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2025-04-07 | 2025-04-02 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2025-04-03 | 2025-04-01 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-04-02 | 2025-03-31 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-04-01 | 2025-03-28 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 731,618 | +0 | 0.06% | 541,280 |
| 2025-03-28 | 2025-03-26 | 0.740 | 731,618 | +0 | 0.06% | 541,280 |
| 2025-03-27 | 2025-03-25 | 0.740 | 731,618 | +0 | 0.06% | 541,280 |
| 2025-03-26 | 2025-03-24 | 0.751 | 731,618 | +0 | 0.06% | 549,240 |
| 2025-03-25 | 2025-03-21 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-03-24 | 2025-03-20 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-03-21 | 2025-03-19 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2025-03-20 | 2025-03-18 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2025-03-19 | 2025-03-17 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-03-18 | 2025-03-14 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-03-17 | 2025-03-13 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-03-14 | 2025-03-12 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-03-13 | 2025-03-11 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-03-12 | 2025-03-10 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 731,618 | +0 | 0.06% | 461,680 |
| 2025-03-07 | 2025-03-05 | 0.642 | 731,618 | +0 | 0.06% | 469,640 |
| 2025-03-06 | 2025-03-04 | 0.642 | 731,618 | +0 | 0.06% | 469,640 |
| 2025-03-05 | 2025-03-03 | 0.620 | 731,618 | +0 | 0.06% | 453,720 |
| 2025-03-04 | 2025-02-28 | 0.620 | 731,618 | +0 | 0.06% | 453,720 |
| 2025-03-03 | 2025-02-27 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 731,618 | +0 | 0.06% | 469,640 |
| 2025-02-25 | 2025-02-21 | 0.642 | 731,618 | +0 | 0.06% | 469,640 |
| 2025-02-24 | 2025-02-20 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-18 | 2025-02-14 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-17 | 2025-02-13 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-14 | 2025-02-12 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-13 | 2025-02-11 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-12 | 2025-02-10 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-11 | 2025-02-07 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-10 | 2025-02-06 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-06 | 2025-02-04 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-05 | 2025-02-03 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-04 | 2025-01-28 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-02-03 | 2025-01-24 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-01-27 | 2025-01-23 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-01-24 | 2025-01-22 | 0.642 | 731,618 | +0 | 0.06% | 469,640 |
| 2025-01-23 | 2025-01-21 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-01-22 | 2025-01-20 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 731,618 | +0 | 0.06% | 477,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-01-17 | 2025-01-15 | 0.664 | 731,618 | +0 | 0.06% | 485,560 |
| 2025-01-16 | 2025-01-14 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-01-15 | 2025-01-13 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-01-14 | 2025-01-10 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-01-13 | 2025-01-09 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-01-10 | 2025-01-08 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2025-01-09 | 2025-01-07 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-01-08 | 2025-01-06 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-01-07 | 2025-01-03 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2025-01-06 | 2025-01-02 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-01-03 | 2024-12-31 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2025-01-02 | 2024-12-27 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-30 | 2024-12-24 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2024-12-27 | 2024-12-20 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-23 | 2024-12-19 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-20 | 2024-12-18 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2024-12-19 | 2024-12-17 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-18 | 2024-12-16 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-17 | 2024-12-13 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-16 | 2024-12-12 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-13 | 2024-12-11 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-12 | 2024-12-10 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-11 | 2024-12-09 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-10 | 2024-12-06 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2024-12-09 | 2024-12-05 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2024-12-06 | 2024-12-04 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2024-12-05 | 2024-12-03 | 0.675 | 731,618 | +0 | 0.06% | 493,520 |
| 2024-12-04 | 2024-12-02 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-03 | 2024-11-29 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-12-02 | 2024-11-28 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-29 | 2024-11-27 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-28 | 2024-11-26 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-27 | 2024-11-25 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-26 | 2024-11-22 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-25 | 2024-11-21 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-22 | 2024-11-20 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-21 | 2024-11-19 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-20 | 2024-11-18 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-19 | 2024-11-15 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-18 | 2024-11-14 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2024-11-15 | 2024-11-13 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2024-11-14 | 2024-11-12 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2024-11-13 | 2024-11-11 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2024-11-12 | 2024-11-08 | 0.696 | 731,618 | +0 | 0.06% | 509,440 |
| 2024-11-11 | 2024-11-07 | 0.685 | 731,618 | +0 | 0.06% | 501,480 |
| 2024-11-08 | 2024-11-06 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2024-11-07 | 2024-11-05 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2024-11-06 | 2024-11-04 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2024-11-05 | 2024-11-01 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2024-11-04 | 2024-10-31 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2024-11-01 | 2024-10-30 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2024-10-31 | 2024-10-29 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2024-10-30 | 2024-10-28 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2024-10-29 | 2024-10-25 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2024-10-28 | 2024-10-24 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2024-10-25 | 2024-10-23 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2024-10-24 | 2024-10-22 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2024-10-23 | 2024-10-21 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2024-10-22 | 2024-10-18 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2024-10-21 | 2024-10-17 | 0.707 | 731,618 | +0 | 0.06% | 517,400 |
| 2024-10-18 | 2024-10-16 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2024-10-17 | 2024-10-15 | 0.718 | 731,618 | +0 | 0.06% | 525,360 |
| 2024-10-16 | 2024-10-14 | 0.729 | 731,618 | +0 | 0.06% | 533,320 |
| 2024-10-15 | 2024-10-10 | 0.762 | 731,618 | +0 | 0.06% | 557,200 |
| 2024-10-14 | 2024-10-09 | 0.772 | 731,618 | +0 | 0.06% | 565,160 |
| 2024-10-10 | 2024-10-08 | 0.762 | 731,618 | -18,382 | 0.06% | 557,200 |
| 2024-10-04 | 2024-10-02 | 0.718 | 750,000 | +18,382 | 0.07% | 538,560 |
| 2024-06-28 | 2024-06-26 | 0.775 | 731,618 | +32,759 | 0.06% | 566,653 |
| 2024-05-10 | 2024-05-08 | 0.706 | 698,859 | -17,559 | 0.06% | 493,520 |
| 2024-05-07 | 2024-05-03 | 0.649 | 716,418 | +17,559 | 0.07% | 465,120 |
| 2024-05-02 | 2024-04-29 | 0.581 | 698,859 | -17,559 | 0.06% | 405,960 |
| 2024-04-08 | 2024-04-03 | 0.541 | 716,418 | +17,559 | 0.07% | 387,600 |
| 2024-03-27 | 2024-03-25 | 0.467 | 698,859 | -26,339 | 0.06% | 326,360 |
| 2024-03-26 | 2024-03-22 | 0.461 | 725,198 | +26,339 | 0.07% | 334,530 |
| 2022-07-13 | 2022-07-11 | 1.185 | 698,859 | -614,574 | 0.06% | 827,840 |
| 2022-07-08 | 2022-07-06 | 1.219 | 1,313,433 | -8,779 | 0.12% | 1,600,720 |
| 2022-06-13 | 2022-06-09 | 1.230 | 1,322,212 | +43,898 | 0.12% | 1,626,479 |
| 2022-05-13 | 2022-05-11 | 1.794 | 1,278,314 | +150,390 | 0.12% | 2,293,685 |
| 2022-04-26 | 2022-04-22 | 1.781 | 1,127,924 | +7,746 | 0.12% | 2,009,279 |
| 2022-04-13 | 2022-04-11 | 1.807 | 1,120,178 | +542,272 | 0.12% | 2,024,401 |
| 2021-05-14 | 2021-05-12 | 1.661 | 577,906 | +34,575 | 0.06% | 960,101 |
| 2020-12-08 | 2020-12-04 | 1.236 | 543,331 | -8,740 | 0.06% | 671,400 |
| 2020-12-02 | 2020-11-30 | 1.249 | 552,071 | +29,133 | 0.06% | 689,780 |
| 2020-07-30 | 2020-07-28 | 1.181 | 522,938 | -8,740 | 0.06% | 617,480 |
| 2020-07-15 | 2020-07-13 | 1.277 | 531,678 | +17,480 | 0.06% | 678,901 |
| 2020-05-27 | 2020-05-25 | 1.346 | 514,198 | -11,653 | 0.06% | 691,880 |
| 2020-05-15 | 2020-05-13 | 1.765 | 525,851 | +47,327 | 0.06% | 928,286 |
| 2020-05-12 | 2020-05-08 | 1.720 | 478,524 | +10,604 | 0.06% | 823,079 |
| 2020-03-25 | 2020-03-23 | 1.448 | 467,920 | +15,907 | 0.06% | 677,760 |
| 2019-05-23 | 2019-05-21 | 1.750 | 452,013 | -11,930 | 0.06% | 791,119 |
| 2019-05-20 | 2019-05-16 | 2.267 | 463,943 | +40,834 | 0.06% | 1,051,551 |
| 2019-04-23 | 2019-04-17 | 2.316 | 423,109 | +10,880 | 0.06% | 979,999 |
| 2019-04-09 | 2019-04-04 | 2.366 | 412,229 | +30,222 | 0.06% | 975,259 |
| 2018-12-10 | 2018-12-06 | 1.869 | 382,007 | -7,254 | 0.05% | 714,159 |
| 2018-06-05 | 2018-06-01 | 1.969 | 389,261 | -27,804 | 0.05% | 766,361 |
| 2018-05-17 | 2018-05-15 | 2.408 | 417,065 | +33,110 | 0.06% | 1,004,333 |
| 2018-05-14 | 2018-05-10 | 2.444 | 383,955 | +25,597 | 0.06% | 938,401 |
| 2018-02-08 | 2018-02-06 | 1.869 | 358,358 | -5,564 | 0.05% | 669,761 |
| 2018-01-17 | 2018-01-15 | 1.923 | 363,922 | -3,339 | 0.05% | 699,780 |
| 2017-09-21 | 2017-09-19 | 1.887 | 367,261 | -11,129 | 0.05% | 693,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 378,390 | +19,661 | 0.06% | 731,615 |
| 2017-04-25 | 2017-04-21 | 1.915 | 358,729 | -6,330 | 0.06% | 686,801 |
| 2016-11-04 | 2016-11-02 | 1.915 | 365,059 | +6,330 | 0.06% | 698,920 |
| 2016-09-06 | 2016-09-02 | 1.952 | 358,729 | -8,440 | 0.06% | 700,401 |
| 2016-08-24 | 2016-08-22 | 1.896 | 367,169 | +8,440 | 0.06% | 696,000 |
| 2016-08-16 | 2016-08-12 | 2.066 | 358,729 | -52,754 | 0.06% | 741,201 |
| 2016-08-11 | 2016-08-09 | 1.990 | 411,483 | +10,551 | 0.06% | 819,001 |
| 2016-08-10 | 2016-08-08 | 1.971 | 400,932 | +52,754 | 0.06% | 790,400 |
| 2016-07-29 | 2016-07-27 | 1.782 | 348,178 | +21,102 | 0.05% | 620,401 |
| 2016-07-21 | 2016-07-19 | 1.725 | 327,076 | -15,826 | 0.05% | 564,200 |
| 2016-07-04 | 2016-06-29 | 1.766 | 342,902 | +15,240 | 0.05% | 605,407 |
| 2016-03-30 | 2016-03-24 | 1.647 | 327,662 | +5,041 | 0.05% | 539,500 |
| 2016-03-23 | 2016-03-21 | 1.686 | 322,621 | -50,410 | 0.05% | 544,000 |
| 2016-03-09 | 2016-03-07 | 1.607 | 373,031 | +50,410 | 0.06% | 599,400 |
| 2016-01-14 | 2016-01-12 | 1.647 | 322,621 | -3,025 | 0.05% | 531,200 |
| 2015-12-17 | 2015-12-15 | 1.726 | 325,646 | -25,205 | 0.05% | 562,020 |
| 2015-10-27 | 2015-10-23 | 1.984 | 350,851 | -5,041 | 0.06% | 696,001 |
| 2015-10-06 | 2015-10-02 | 1.647 | 355,892 | +5,041 | 0.06% | 585,981 |
| 2015-09-15 | 2015-09-11 | 1.647 | 350,851 | +1,009 | 0.06% | 577,681 |
| 2015-08-13 | 2015-08-11 | 2.083 | 349,842 | -18,148 | 0.06% | 728,699 |
| 2015-07-15 | 2015-07-13 | 2.103 | 367,990 | -50,409 | 0.06% | 773,800 |
| 2015-07-14 | 2015-07-10 | 1.924 | 418,399 | +3,024 | 0.07% | 805,099 |
| 2015-07-13 | 2015-07-09 | 1.845 | 415,375 | -30,246 | 0.07% | 766,320 |
| 2015-07-07 | 2015-07-03 | 2.023 | 445,621 | +18,148 | 0.07% | 901,681 |
| 2015-07-02 | 2015-06-29 | 2.502 | 427,473 | +14,015 | 0.07% | 1,069,630 |
| 2015-06-24 | 2015-06-22 | 2.830 | 413,458 | -39,005 | 0.07% | 1,170,241 |
| 2015-06-23 | 2015-06-19 | 2.769 | 452,463 | +4,876 | 0.08% | 1,252,800 |
| 2015-06-17 | 2015-06-15 | 2.707 | 447,587 | +19,502 | 0.08% | 1,211,759 |
| 2015-06-16 | 2015-06-12 | 2.707 | 428,085 | +19,503 | 0.07% | 1,158,961 |
| 2015-06-11 | 2015-06-09 | 2.748 | 408,582 | -39,005 | 0.07% | 1,122,920 |
| 2015-06-09 | 2015-06-05 | 2.810 | 447,587 | +68,259 | 0.08% | 1,257,659 |
| 2015-06-08 | 2015-06-04 | 2.728 | 379,328 | +1,950 | 0.06% | 1,034,740 |
| 2015-06-05 | 2015-06-03 | 2.728 | 377,378 | +16,578 | 0.06% | 1,029,421 |
| 2015-06-03 | 2015-06-01 | 2.810 | 360,800 | +4,875 | 0.06% | 1,013,799 |
| 2015-05-06 | 2015-05-04 | 2.892 | 355,925 | +4,876 | 0.06% | 1,029,301 |
| 2015-04-29 | 2015-04-27 | 3.015 | 351,049 | -29,254 | 0.06% | 1,058,400 |
| 2015-04-28 | 2015-04-24 | 2.748 | 380,303 | -48,757 | 0.06% | 1,045,200 |
| 2015-04-22 | 2015-04-20 | 2.297 | 429,060 | +39,006 | 0.07% | 985,601 |
| 2015-04-17 | 2015-04-15 | 2.625 | 390,054 | +48,756 | 0.07% | 1,023,999 |
| 2015-04-16 | 2015-04-14 | 2.605 | 341,298 | +43,882 | 0.06% | 889,001 |
| 2015-04-15 | 2015-04-13 | 2.461 | 297,416 | -14,627 | 0.05% | 731,999 |
| 2015-04-13 | 2015-04-09 | 2.133 | 312,043 | -9,752 | 0.05% | 665,599 |
| 2015-03-10 | 2015-03-06 | 1.805 | 321,795 | -24,378 | 0.05% | 580,800 |
| 2015-01-08 | 2015-01-06 | 1.661 | 346,173 | +63,384 | 0.06% | 575,100 |
| 2014-11-06 | 2014-11-04 | 1.866 | 282,789 | -14,627 | 0.05% | 527,799 |
| 2014-06-27 | 2014-06-25 | 1.928 | 297,416 | +6,396 | 0.05% | 573,533 |
| 2014-03-27 | 2014-03-25 | 1.991 | 291,020 | +154,574 | 0.05% | 579,499 |
| 2014-02-20 | 2014-02-18 | 2.285 | 136,446 | -14,312 | 0.02% | 311,741 |
| 2014-02-19 | 2014-02-17 | 2.306 | 150,758 | +14,312 | 0.03% | 347,600 |
| 2013-10-24 | 2013-10-22 | 2.201 | 136,446 | -20,037 | 0.02% | 300,301 |
| 2013-10-11 | 2013-10-09 | 2.222 | 156,483 | +34,350 | 0.03% | 347,680 |
| 2013-09-19 | 2013-09-17 | 2.180 | 122,133 | -143,125 | 0.02% | 266,240 |
| 2013-09-12 | 2013-09-10 | 2.180 | 265,258 | +47,708 | 0.05% | 578,240 |
| 2013-09-11 | 2013-09-09 | 2.159 | 217,550 | +47,709 | 0.04% | 469,681 |
| 2013-09-03 | 2013-08-30 | 2.180 | 169,841 | +47,708 | 0.03% | 370,239 |
| 2013-08-22 | 2013-08-20 | 2.473 | 122,133 | -71,563 | 0.02% | 302,080 |
| 2013-08-16 | 2013-08-13 | 2.620 | 193,696 | +71,563 | 0.03% | 507,501 |
| 2013-06-27 | 2013-06-25 | 2.138 | 122,133 | -81,104 | 0.02% | 261,120 |
| 2013-06-25 | 2013-06-21 | 2.452 | 203,237 | -42,938 | 0.04% | 498,420 |
| 2013-06-17 | 2013-06-13 | 2.390 | 246,175 | +81,104 | 0.04% | 588,241 |
| 2013-05-31 | 2013-05-29 | 2.264 | 165,071 | -85,874 | 0.03% | 373,681 |
| 2013-05-30 | 2013-05-28 | 2.264 | 250,945 | +85,874 | 0.04% | 568,079 |
| 2013-05-06 | 2013-05-02 | 2.180 | 165,071 | -1,908 | 0.03% | 359,841 |
| 2013-05-02 | 2013-04-29 | 1.886 | 166,979 | -4,771 | 0.03% | 315,000 |
| 2013-04-03 | 2013-03-28 | 1.949 | 171,750 | -18,129 | 0.03% | 334,801 |
| 2013-03-13 | 2013-03-11 | 2.264 | 189,879 | -38,166 | 0.03% | 429,840 |
| 2013-03-11 | 2013-03-07 | 2.369 | 228,045 | -955 | 0.04% | 540,139 |
| 2013-03-08 | 2013-03-06 | 2.327 | 229,000 | -9,541 | 0.04% | 532,801 |
| 2013-03-05 | 2013-03-01 | 2.138 | 238,541 | -19,084 | 0.04% | 509,999 |
| 2013-03-04 | 2013-02-28 | 2.243 | 257,625 | +19,084 | 0.04% | 577,801 |
| 2013-02-25 | 2013-02-21 | 2.410 | 238,541 | +76,333 | 0.04% | 574,999 |
| 2013-02-06 | 2013-02-04 | 2.473 | 162,208 | -14,313 | 0.03% | 401,200 |
| 2013-01-31 | 2013-01-29 | 2.473 | 176,521 | +9,542 | 0.03% | 436,601 |
| 2013-01-30 | 2013-01-28 | 2.494 | 166,979 | +14,313 | 0.03% | 416,500 |
| 2013-01-28 | 2013-01-24 | 2.431 | 152,666 | -20,038 | 0.03% | 371,199 |
| 2013-01-25 | 2013-01-23 | 2.599 | 172,704 | +19,083 | 0.03% | 448,880 |
| 2013-01-24 | 2013-01-22 | 2.390 | 153,621 | -19,083 | 0.03% | 367,081 |
| 2013-01-22 | 2013-01-18 | 2.054 | 172,704 | +19,083 | 0.03% | 354,760 |
| 2013-01-18 | 2013-01-16 | 1.991 | 153,621 | -38,166 | 0.03% | 305,901 |
| 2013-01-17 | 2013-01-15 | 1.928 | 191,787 | -20,038 | 0.03% | 369,840 |
| 2013-01-10 | 2013-01-08 | 1.677 | 211,825 | -27,670 | 0.04% | 355,201 |
| 2013-01-04 | 2013-01-02 | 1.614 | 239,495 | -47,709 | 0.04% | 386,539 |
| 2012-11-19 | 2012-11-15 | 1.383 | 287,204 | -47,708 | 0.05% | 397,320 |
| 2012-10-26 | 2012-10-24 | 1.593 | 334,912 | +28,625 | 0.06% | 533,520 |
| 2012-10-22 | 2012-10-18 | 1.551 | 306,287 | +23,854 | 0.05% | 475,080 |
| 2012-10-19 | 2012-10-17 | 1.572 | 282,433 | +66,792 | 0.05% | 444,000 |
| 2012-10-12 | 2012-10-10 | 1.551 | 215,641 | +62,020 | 0.04% | 334,480 |
| 2012-10-10 | 2012-10-08 | 1.551 | 153,621 | +38,167 | 0.03% | 238,281 |
| 2012-01-16 | 2012-01-12 | 2.159 | 115,454 | +1,110 | 0.03% | 249,237 |
| 2011-11-17 | 2011-11-15 | 2.646 | 114,344 | +4,725 | 0.03% | 302,500 |
| 2011-11-11 | 2011-11-09 | 2.370 | 109,619 | +4,725 | 0.03% | 259,840 |
| 2011-09-05 | 2011-09-01 | 2.434 | 104,894 | -9,450 | 0.03% | 255,300 |
| 2011-09-02 | 2011-08-31 | 2.413 | 114,344 | +9,450 | 0.03% | 275,880 |
| 2011-08-24 | 2011-08-22 | 2.370 | 104,894 | -9,450 | 0.03% | 248,640 |
| 2011-08-11 | 2011-08-09 | 2.497 | 114,344 | -4,725 | 0.03% | 285,560 |
| 2011-08-09 | 2011-08-05 | 2.730 | 119,069 | -4,725 | 0.03% | 325,081 |
| 2011-08-01 | 2011-07-28 | 3.153 | 123,794 | +14,175 | 0.03% | 390,381 |
| 2011-07-22 | 2011-07-20 | 3.069 | 109,619 | +4,725 | 0.03% | 336,400 |
| 2011-07-21 | 2011-07-19 | 3.048 | 104,894 | +23,625 | 0.03% | 319,680 |
| 2011-07-13 | 2011-07-11 | 3.175 | 81,269 | +18,900 | 0.02% | 257,999 |
| 2011-07-11 | 2011-07-07 | 3.323 | 62,369 | +5,670 | 0.02% | 207,239 |
| 2011-07-08 | 2011-07-06 | 3.302 | 56,699 | +1,890 | 0.02% | 187,199 |
| 2011-07-06 | 2011-07-04 | 3.175 | 54,809 | +10,394 | 0.01% | 173,999 |
| 2011-07-04 | 2011-06-29 | 3.153 | 44,415 | +4,725 | 0.01% | 140,061 |
| 2011-06-23 | 2011-06-21 | 3.048 | 39,690 | +8,505 | 0.01% | 120,961 |
| 2011-06-17 | 2011-06-15 | 3.217 | 31,185 | +14,175 | 0.01% | 100,321 |
| 2011-06-10 | 2011-06-08 | 3.323 | 17,010 | +7,560 | 0.00% | 56,521 |
| 2011-06-08 | 2011-06-03 | 3.344 | 9,450 | +9,450 | 0.00% | 31,600 |
| 2010-08-02 | 2010-07-29 | 2.321 | 0 | -402,019 | ||
| 2009-12-16 | 2009-12-14 | 2.896 | 402,019 | +402,019 | 0.11% | 1,164,159 |
| 2008-05-21 | 2008-05-19 | 2.940 | 0 | -93,184 | ||
| 2008-05-14 | 2008-05-09 | 2.940 | 93,184 | +30,751 | 0.03% | 273,999 |
| 2008-05-13 | 2008-05-08 | 3.198 | 62,433 | +62,433 | 0.02% | 199,658 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy