History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-10-13 | 2025-10-09 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-10-10 | 2025-10-08 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-10-09 | 2025-10-06 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-10-08 | 2025-10-03 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-10-06 | 2025-10-02 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-10-03 | 2025-09-30 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-10-02 | 2025-09-29 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-30 | 2025-09-26 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-29 | 2025-09-25 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-26 | 2025-09-24 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-25 | 2025-09-23 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-24 | 2025-09-22 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-23 | 2025-09-19 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-22 | 2025-09-18 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-19 | 2025-09-17 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-18 | 2025-09-16 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-17 | 2025-09-15 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-16 | 2025-09-12 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-09-15 | 2025-09-11 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-12 | 2025-09-10 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-11 | 2025-09-09 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-10 | 2025-09-08 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-09 | 2025-09-05 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-08 | 2025-09-04 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-05 | 2025-09-03 | 0.660 | 214,000 | +0 | 0.02% | 141,240 |
| 2025-09-04 | 2025-09-02 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-03 | 2025-09-01 | 0.680 | 214,000 | +0 | 0.02% | 145,520 |
| 2025-09-02 | 2025-08-29 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-09-01 | 2025-08-28 | 0.680 | 214,000 | +0 | 0.02% | 145,520 |
| 2025-08-29 | 2025-08-27 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-08-28 | 2025-08-26 | 0.670 | 214,000 | +0 | 0.02% | 143,380 |
| 2025-08-27 | 2025-08-25 | 0.680 | 214,000 | +0 | 0.02% | 145,520 |
| 2025-08-26 | 2025-08-22 | 0.690 | 214,000 | +0 | 0.02% | 147,660 |
| 2025-08-25 | 2025-08-21 | 0.680 | 214,000 | +0 | 0.02% | 145,520 |
| 2025-08-22 | 2025-08-20 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-21 | 2025-08-19 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-20 | 2025-08-18 | 0.680 | 214,000 | +0 | 0.02% | 145,520 |
| 2025-08-19 | 2025-08-15 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-18 | 2025-08-14 | 0.680 | 214,000 | +0 | 0.02% | 145,520 |
| 2025-08-15 | 2025-08-13 | 0.680 | 214,000 | +0 | 0.02% | 145,520 |
| 2025-08-14 | 2025-08-12 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-12 | 2025-08-08 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-11 | 2025-08-07 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-08-07 | 2025-08-05 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-08-06 | 2025-08-04 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-08-05 | 2025-08-01 | 0.590 | 214,000 | +0 | 0.02% | 126,260 |
| 2025-08-04 | 2025-07-31 | 0.620 | 214,000 | +0 | 0.02% | 132,680 |
| 2025-08-01 | 2025-07-30 | 0.620 | 214,000 | +0 | 0.02% | 132,680 |
| 2025-07-31 | 2025-07-29 | 0.620 | 214,000 | +0 | 0.02% | 132,680 |
| 2025-07-30 | 2025-07-28 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-29 | 2025-07-25 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-28 | 2025-07-24 | 0.620 | 214,000 | +0 | 0.02% | 132,680 |
| 2025-07-25 | 2025-07-23 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-24 | 2025-07-22 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-23 | 2025-07-21 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-22 | 2025-07-18 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-21 | 2025-07-17 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-18 | 2025-07-16 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-17 | 2025-07-15 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-16 | 2025-07-14 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-15 | 2025-07-11 | 0.630 | 214,000 | +0 | 0.02% | 134,820 |
| 2025-07-14 | 2025-07-10 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-07-11 | 2025-07-09 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-07-10 | 2025-07-08 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-07-09 | 2025-07-07 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-07-08 | 2025-07-04 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-07-07 | 2025-07-03 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-07-04 | 2025-07-02 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 214,000 | +0 | 0.02% | 139,100 |
| 2025-07-02 | 2025-06-27 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-30 | 2025-06-26 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-27 | 2025-06-25 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-26 | 2025-06-24 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-25 | 2025-06-23 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-24 | 2025-06-20 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-23 | 2025-06-19 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-20 | 2025-06-18 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-19 | 2025-06-17 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-18 | 2025-06-16 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-17 | 2025-06-13 | 0.640 | 214,000 | +0 | 0.02% | 136,960 |
| 2025-06-16 | 2025-06-12 | 0.740 | 214,000 | +0 | 0.02% | 158,326 |
| 2025-06-13 | 2025-06-11 | 0.718 | 214,000 | +17,309 | 0.02% | 153,669 |
| 2025-06-12 | 2025-06-10 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2025-06-11 | 2025-06-09 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2025-06-10 | 2025-06-06 | 0.740 | 196,691 | +0 | 0.02% | 145,520 |
| 2025-06-09 | 2025-06-05 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2025-06-06 | 2025-06-04 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-06-05 | 2025-06-03 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-06-04 | 2025-06-02 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-06-03 | 2025-05-30 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-06-02 | 2025-05-29 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-30 | 2025-05-28 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-29 | 2025-05-27 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-28 | 2025-05-26 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-27 | 2025-05-23 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-26 | 2025-05-22 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-23 | 2025-05-21 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-22 | 2025-05-20 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-05-21 | 2025-05-19 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2025-05-20 | 2025-05-16 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-19 | 2025-05-15 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-05-16 | 2025-05-14 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-05-15 | 2025-05-13 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-14 | 2025-05-12 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2025-05-13 | 2025-05-09 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-05-12 | 2025-05-08 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-05-09 | 2025-05-07 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-05-08 | 2025-05-06 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-05-07 | 2025-05-02 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-05-06 | 2025-04-30 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-05-02 | 2025-04-29 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-04-30 | 2025-04-28 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-04-29 | 2025-04-25 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-04-28 | 2025-04-24 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-04-25 | 2025-04-23 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-04-24 | 2025-04-22 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2025-04-23 | 2025-04-17 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-04-22 | 2025-04-16 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-04-17 | 2025-04-15 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-04-16 | 2025-04-14 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-04-15 | 2025-04-11 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-04-14 | 2025-04-10 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-04-11 | 2025-04-09 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-04-10 | 2025-04-08 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-04-09 | 2025-04-07 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-04-08 | 2025-04-03 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2025-04-07 | 2025-04-02 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2025-04-03 | 2025-04-01 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-04-02 | 2025-03-31 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-04-01 | 2025-03-28 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-03-31 | 2025-03-27 | 0.740 | 196,691 | +0 | 0.02% | 145,520 |
| 2025-03-28 | 2025-03-26 | 0.740 | 196,691 | +0 | 0.02% | 145,520 |
| 2025-03-27 | 2025-03-25 | 0.740 | 196,691 | +0 | 0.02% | 145,520 |
| 2025-03-26 | 2025-03-24 | 0.751 | 196,691 | +0 | 0.02% | 147,660 |
| 2025-03-25 | 2025-03-21 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-03-24 | 2025-03-20 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-03-21 | 2025-03-19 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2025-03-20 | 2025-03-18 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2025-03-19 | 2025-03-17 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-03-18 | 2025-03-14 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-03-17 | 2025-03-13 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-03-14 | 2025-03-12 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-03-13 | 2025-03-11 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-03-12 | 2025-03-10 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-03-11 | 2025-03-07 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-03-10 | 2025-03-06 | 0.631 | 196,691 | +0 | 0.02% | 124,120 |
| 2025-03-07 | 2025-03-05 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2025-03-06 | 2025-03-04 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2025-03-05 | 2025-03-03 | 0.620 | 196,691 | +0 | 0.02% | 121,980 |
| 2025-03-04 | 2025-02-28 | 0.620 | 196,691 | +0 | 0.02% | 121,980 |
| 2025-03-03 | 2025-02-27 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-02-28 | 2025-02-26 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-02-27 | 2025-02-25 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-02-26 | 2025-02-24 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2025-02-25 | 2025-02-21 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2025-02-24 | 2025-02-20 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-02-21 | 2025-02-19 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-02-20 | 2025-02-18 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-02-19 | 2025-02-17 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-18 | 2025-02-14 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-17 | 2025-02-13 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-14 | 2025-02-12 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-13 | 2025-02-11 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-12 | 2025-02-10 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-11 | 2025-02-07 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-10 | 2025-02-06 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-02-07 | 2025-02-05 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-06 | 2025-02-04 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-05 | 2025-02-03 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-04 | 2025-01-28 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-02-03 | 2025-01-24 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-01-27 | 2025-01-23 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-01-24 | 2025-01-22 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2025-01-23 | 2025-01-21 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-01-22 | 2025-01-20 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-01-21 | 2025-01-17 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2025-01-20 | 2025-01-16 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-01-17 | 2025-01-15 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2025-01-16 | 2025-01-14 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-01-15 | 2025-01-13 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-01-14 | 2025-01-10 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-01-13 | 2025-01-09 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-01-10 | 2025-01-08 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2025-01-09 | 2025-01-07 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-01-08 | 2025-01-06 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-01-07 | 2025-01-03 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2025-01-06 | 2025-01-02 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-01-03 | 2024-12-31 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2025-01-02 | 2024-12-27 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-30 | 2024-12-24 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2024-12-27 | 2024-12-20 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-23 | 2024-12-19 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-20 | 2024-12-18 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2024-12-19 | 2024-12-17 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-18 | 2024-12-16 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-17 | 2024-12-13 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-16 | 2024-12-12 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-13 | 2024-12-11 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-12 | 2024-12-10 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-11 | 2024-12-09 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-10 | 2024-12-06 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2024-12-09 | 2024-12-05 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2024-12-06 | 2024-12-04 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2024-12-05 | 2024-12-03 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2024-12-04 | 2024-12-02 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-03 | 2024-11-29 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-12-02 | 2024-11-28 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-29 | 2024-11-27 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-28 | 2024-11-26 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-27 | 2024-11-25 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-26 | 2024-11-22 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-25 | 2024-11-21 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-22 | 2024-11-20 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-21 | 2024-11-19 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-20 | 2024-11-18 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-19 | 2024-11-15 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-18 | 2024-11-14 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-11-15 | 2024-11-13 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-11-14 | 2024-11-12 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-11-13 | 2024-11-11 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-11-12 | 2024-11-08 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-11-11 | 2024-11-07 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-11-08 | 2024-11-06 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-11-07 | 2024-11-05 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-11-06 | 2024-11-04 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-11-05 | 2024-11-01 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-11-04 | 2024-10-31 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-11-01 | 2024-10-30 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-10-31 | 2024-10-29 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-10-30 | 2024-10-28 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-10-29 | 2024-10-25 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-10-28 | 2024-10-24 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-10-25 | 2024-10-23 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-10-24 | 2024-10-22 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2024-10-23 | 2024-10-21 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2024-10-22 | 2024-10-18 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2024-10-21 | 2024-10-17 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-10-18 | 2024-10-16 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-10-17 | 2024-10-15 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-10-16 | 2024-10-14 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2024-10-15 | 2024-10-10 | 0.762 | 196,691 | +0 | 0.02% | 149,800 |
| 2024-10-14 | 2024-10-09 | 0.772 | 196,691 | +0 | 0.02% | 151,940 |
| 2024-10-10 | 2024-10-08 | 0.762 | 196,691 | +0 | 0.02% | 149,800 |
| 2024-10-09 | 2024-10-07 | 0.762 | 196,691 | +0 | 0.02% | 149,800 |
| 2024-10-08 | 2024-10-04 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-10-07 | 2024-10-03 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-10-04 | 2024-10-02 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-10-03 | 2024-09-30 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-10-02 | 2024-09-27 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-09-30 | 2024-09-26 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-09-27 | 2024-09-25 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-26 | 2024-09-24 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-09-25 | 2024-09-23 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-24 | 2024-09-20 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-23 | 2024-09-19 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-20 | 2024-09-17 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-19 | 2024-09-16 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-17 | 2024-09-13 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-16 | 2024-09-12 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-13 | 2024-09-11 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-12 | 2024-09-10 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-09-11 | 2024-09-09 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-09-10 | 2024-09-05 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-09-09 | 2024-09-04 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-09-05 | 2024-09-03 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-09-04 | 2024-09-02 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-09-03 | 2024-08-30 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-09-02 | 2024-08-29 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-08-30 | 2024-08-28 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-08-29 | 2024-08-27 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-08-28 | 2024-08-26 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-08-27 | 2024-08-23 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2024-08-26 | 2024-08-22 | 0.642 | 196,691 | +0 | 0.02% | 126,260 |
| 2024-08-23 | 2024-08-21 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-08-22 | 2024-08-20 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-08-21 | 2024-08-19 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2024-08-20 | 2024-08-16 | 0.675 | 196,691 | +0 | 0.02% | 132,680 |
| 2024-08-19 | 2024-08-15 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2024-08-16 | 2024-08-14 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2024-08-15 | 2024-08-13 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2024-08-14 | 2024-08-12 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2024-08-13 | 2024-08-09 | 0.664 | 196,691 | +0 | 0.02% | 130,540 |
| 2024-08-12 | 2024-08-08 | 0.653 | 196,691 | +0 | 0.02% | 128,400 |
| 2024-08-09 | 2024-08-07 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-08-08 | 2024-08-06 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-08-07 | 2024-08-05 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-08-06 | 2024-08-02 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-08-05 | 2024-08-01 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-08-02 | 2024-07-31 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-08-01 | 2024-07-30 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-31 | 2024-07-29 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-07-30 | 2024-07-26 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-29 | 2024-07-25 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-26 | 2024-07-24 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-25 | 2024-07-23 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-07-24 | 2024-07-22 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-07-23 | 2024-07-19 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-07-22 | 2024-07-18 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-07-19 | 2024-07-17 | 0.718 | 196,691 | +0 | 0.02% | 141,240 |
| 2024-07-18 | 2024-07-16 | 0.729 | 196,691 | +0 | 0.02% | 143,380 |
| 2024-07-17 | 2024-07-15 | 0.740 | 196,691 | +0 | 0.02% | 145,520 |
| 2024-07-16 | 2024-07-12 | 0.740 | 196,691 | +0 | 0.02% | 145,520 |
| 2024-07-15 | 2024-07-11 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-12 | 2024-07-10 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-07-11 | 2024-07-09 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-10 | 2024-07-08 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-09 | 2024-07-05 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-08 | 2024-07-04 | 0.707 | 196,691 | +0 | 0.02% | 139,100 |
| 2024-07-05 | 2024-07-03 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-07-04 | 2024-07-02 | 0.685 | 196,691 | +0 | 0.02% | 134,820 |
| 2024-07-03 | 2024-06-28 | 0.696 | 196,691 | +0 | 0.02% | 136,960 |
| 2024-07-02 | 2024-06-27 | 0.763 | 196,691 | +0 | 0.02% | 150,101 |
| 2024-06-28 | 2024-06-26 | 0.775 | 196,691 | +8,807 | 0.02% | 152,341 |
| 2024-06-27 | 2024-06-25 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-06-26 | 2024-06-24 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-06-25 | 2024-06-21 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-06-24 | 2024-06-20 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-06-21 | 2024-06-19 | 0.797 | 187,884 | +0 | 0.02% | 149,800 |
| 2024-06-20 | 2024-06-18 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-06-19 | 2024-06-17 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-06-18 | 2024-06-14 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-06-17 | 2024-06-13 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-06-14 | 2024-06-12 | 0.797 | 187,884 | +0 | 0.02% | 149,800 |
| 2024-06-13 | 2024-06-11 | 0.797 | 187,884 | +0 | 0.02% | 149,800 |
| 2024-06-12 | 2024-06-07 | 0.809 | 187,884 | +0 | 0.02% | 151,940 |
| 2024-06-11 | 2024-06-06 | 0.797 | 187,884 | +0 | 0.02% | 149,800 |
| 2024-06-07 | 2024-06-05 | 0.820 | 187,884 | +0 | 0.02% | 154,080 |
| 2024-06-06 | 2024-06-04 | 0.820 | 187,884 | +0 | 0.02% | 154,080 |
| 2024-06-05 | 2024-06-03 | 0.797 | 187,884 | +0 | 0.02% | 149,800 |
| 2024-06-04 | 2024-05-31 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-06-03 | 2024-05-30 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-05-31 | 2024-05-29 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-05-30 | 2024-05-28 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-05-29 | 2024-05-27 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-05-28 | 2024-05-24 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-05-27 | 2024-05-23 | 0.775 | 187,884 | +0 | 0.02% | 145,520 |
| 2024-05-24 | 2024-05-22 | 0.752 | 187,884 | +0 | 0.02% | 141,240 |
| 2024-05-23 | 2024-05-21 | 0.740 | 187,884 | +0 | 0.02% | 139,100 |
| 2024-05-22 | 2024-05-20 | 0.752 | 187,884 | +0 | 0.02% | 141,240 |
| 2024-05-21 | 2024-05-17 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-05-20 | 2024-05-16 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-05-17 | 2024-05-14 | 0.752 | 187,884 | +0 | 0.02% | 141,240 |
| 2024-05-16 | 2024-05-13 | 0.763 | 187,884 | +0 | 0.02% | 143,380 |
| 2024-05-14 | 2024-05-10 | 0.752 | 187,884 | +0 | 0.02% | 141,240 |
| 2024-05-13 | 2024-05-09 | 0.740 | 187,884 | +0 | 0.02% | 139,100 |
| 2024-05-10 | 2024-05-08 | 0.706 | 187,884 | +75,505 | 0.02% | 132,680 |
| 2024-05-08 | 2024-05-06 | 0.672 | 112,379 | +52,678 | 0.01% | 75,520 |
| 2024-03-14 | 2024-03-12 | 0.439 | 59,701 | +59,701 | 0.01% | 26,180 |
| 2019-01-02 | 2018-12-27 | 2.018 | 0 | -18,133 | ||
| 2018-05-17 | 2018-05-15 | 2.408 | 18,133 | +1,439 | 0.00% | 43,666 |
| 2017-07-03 | 2017-06-29 | 1.933 | 16,694 | +868 | 0.00% | 32,278 |
| 2016-07-04 | 2016-06-29 | 1.766 | 15,826 | +703 | 0.00% | 27,941 |
| 2015-07-02 | 2015-06-29 | 2.502 | 15,123 | +496 | 0.00% | 37,841 |
| 2015-05-04 | 2015-04-29 | 2.892 | 14,627 | -48,757 | 0.00% | 42,300 |
| 2015-04-30 | 2015-04-28 | 2.974 | 63,384 | -9,751 | 0.01% | 188,501 |
| 2015-04-29 | 2015-04-27 | 3.015 | 73,135 | +58,508 | 0.01% | 220,499 |
| 2014-10-28 | 2014-10-24 | 1.846 | 14,627 | -20,478 | 0.00% | 27,000 |
| 2014-10-16 | 2014-10-14 | 1.887 | 35,105 | -28,279 | 0.01% | 66,240 |
| 2014-09-24 | 2014-09-22 | 1.948 | 63,384 | +48,757 | 0.01% | 123,500 |
| 2014-06-27 | 2014-06-25 | 1.928 | 14,627 | +315 | 0.00% | 28,207 |
| 2013-12-18 | 2013-12-16 | 2.327 | 14,312 | +14,312 | 0.00% | 33,299 |
| 2013-05-21 | 2013-05-16 | 2.369 | 0 | -13,358 | ||
| 2013-05-13 | 2013-05-09 | 2.410 | 13,358 | +13,358 | 0.00% | 32,199 |
| 2013-04-17 | 2013-04-15 | 1.970 | 0 | -28,625 | ||
| 2013-04-16 | 2013-04-12 | 1.970 | 28,625 | +28,625 | 0.00% | 56,400 |
| 2013-03-13 | 2013-03-11 | 2.264 | 0 | -9,542 | ||
| 2013-03-11 | 2013-03-07 | 2.369 | 9,542 | -23,854 | 0.00% | 22,601 |
| 2013-03-08 | 2013-03-06 | 2.327 | 33,396 | +23,854 | 0.01% | 77,701 |
| 2013-02-06 | 2013-02-04 | 2.473 | 9,542 | -52,479 | 0.00% | 23,601 |
| 2013-02-05 | 2013-02-01 | 2.536 | 62,021 | +28,625 | 0.01% | 157,301 |
| 2013-02-04 | 2013-01-31 | 2.536 | 33,396 | +23,854 | 0.01% | 84,701 |
| 2013-01-30 | 2013-01-28 | 2.494 | 9,542 | +9,542 | 0.00% | 23,801 |
| 2012-11-02 | 2012-10-31 | 1.383 | 0 | -95,417 | ||
| 2012-11-01 | 2012-10-30 | 1.362 | 95,417 | +95,417 | 0.02% | 130,001 |
| 2012-10-31 | 2012-10-29 | 1.383 | 0 | -4,771 | ||
| 2012-10-30 | 2012-10-26 | 1.488 | 4,771 | -1,908 | 0.00% | 7,100 |
| 2012-10-26 | 2012-10-24 | 1.593 | 6,679 | +6,679 | 0.00% | 10,640 |
| 2012-08-17 | 2012-08-15 | 1.803 | 0 | -23,854 | ||
| 2012-08-16 | 2012-08-14 | 1.866 | 23,854 | +23,854 | 0.00% | 44,500 |
| 2012-02-16 | 2012-02-14 | 2.348 | 0 | -14,312 | ||
| 2012-02-14 | 2012-02-10 | 2.327 | 14,312 | -4,771 | 0.00% | 33,299 |
| 2012-01-31 | 2012-01-27 | 2.243 | 19,083 | -57,250 | 0.01% | 42,799 |
| 2012-01-30 | 2012-01-26 | 2.243 | 76,333 | +57,250 | 0.02% | 171,200 |
| 2012-01-20 | 2012-01-18 | 2.264 | 19,083 | +19,083 | 0.01% | 43,199 |
| 2011-07-05 | 2011-06-30 | 3.111 | 0 | -72,764 | ||
| 2011-07-04 | 2011-06-29 | 3.153 | 72,764 | +21,735 | 0.02% | 229,459 |
| 2011-06-29 | 2011-06-27 | 3.005 | 51,029 | -67,095 | 0.01% | 153,359 |
| 2011-06-28 | 2011-06-24 | 3.005 | 118,124 | +118,124 | 0.03% | 355,001 |
| 2011-06-07 | 2011-06-02 | 3.556 | 0 | -30,240 | ||
| 2011-06-03 | 2011-06-01 | 3.619 | 30,240 | +30,240 | 0.01% | 109,441 |
| 2011-05-25 | 2011-05-23 | 3.640 | 0 | -137,024 | ||
| 2011-05-24 | 2011-05-20 | 3.810 | 137,024 | -51,974 | 0.04% | 522,001 |
| 2011-05-23 | 2011-05-19 | 3.852 | 188,998 | +47,249 | 0.05% | 728,000 |
| 2011-05-20 | 2011-05-18 | 3.810 | 141,749 | +94,499 | 0.04% | 540,002 |
| 2011-05-18 | 2011-05-16 | 4.000 | 47,250 | +23,625 | 0.01% | 189,002 |
| 2011-05-17 | 2011-05-13 | 4.064 | 23,625 | +23,625 | 0.01% | 96,001 |
| 2011-05-06 | 2011-05-04 | 3.894 | 0 | -381,776 | ||
| 2011-05-05 | 2011-05-03 | 3.767 | 381,776 | +240,027 | 0.10% | 1,438,239 |
| 2011-05-04 | 2011-04-29 | 4.106 | 141,749 | -377,996 | 0.04% | 582,002 |
| 2011-05-03 | 2011-04-28 | 4.021 | 519,745 | +47,250 | 0.14% | 2,090,001 |
| 2011-04-29 | 2011-04-27 | 4.127 | 472,495 | -283,497 | 0.13% | 1,949,999 |
| 2011-04-28 | 2011-04-26 | 4.191 | 755,992 | +283,497 | 0.20% | 3,167,998 |
| 2011-04-27 | 2011-04-21 | 3.958 | 472,495 | -141,749 | 0.13% | 1,869,999 |
| 2011-04-26 | 2011-04-20 | 3.958 | 614,244 | +141,749 | 0.16% | 2,431,001 |
| 2011-04-18 | 2011-04-14 | 3.492 | 472,495 | +47,249 | 0.13% | 1,649,999 |
| 2011-04-15 | 2011-04-13 | 3.492 | 425,246 | +133,244 | 0.11% | 1,485,001 |
| 2011-04-12 | 2011-04-08 | 3.344 | 292,002 | +244,752 | 0.08% | 976,440 |
| 2011-04-11 | 2011-04-07 | 3.365 | 47,250 | +47,250 | 0.01% | 159,002 |
| 2010-05-27 | 2010-05-25 | 2.214 | 0 | -93,930 | ||
| 2010-05-25 | 2010-05-20 | 2.342 | 93,930 | -61,054 | 0.03% | 220,001 |
| 2010-05-10 | 2010-05-06 | 2.406 | 154,984 | -217,917 | 0.04% | 372,900 |
| 2010-04-21 | 2010-04-19 | 2.896 | 372,901 | +47,904 | 0.10% | 1,079,839 |
| 2010-04-16 | 2010-04-14 | 2.981 | 324,997 | -8,454 | 0.09% | 968,800 |
| 2010-04-12 | 2010-04-08 | 2.768 | 333,451 | -46,965 | 0.09% | 923,001 |
| 2010-04-01 | 2010-03-30 | 2.853 | 380,416 | +169,074 | 0.10% | 1,085,401 |
| 2010-03-31 | 2010-03-29 | 2.768 | 211,342 | +70,447 | 0.06% | 585,000 |
| 2010-03-30 | 2010-03-26 | 2.725 | 140,895 | -93,929 | 0.04% | 384,001 |
| 2010-03-26 | 2010-03-24 | 2.747 | 234,824 | +23,482 | 0.06% | 644,999 |
| 2010-03-24 | 2010-03-22 | 2.768 | 211,342 | -536,339 | 0.06% | 585,000 |
| 2010-03-03 | 2010-03-01 | 2.789 | 747,681 | -93,930 | 0.20% | 2,085,520 |
| 2010-03-02 | 2010-02-26 | 2.768 | 841,611 | -93,930 | 0.23% | 2,329,601 |
| 2010-02-10 | 2010-02-08 | 2.768 | 935,541 | -28,178 | 0.25% | 2,589,601 |
| 2010-02-04 | 2010-02-02 | 2.981 | 963,719 | +28,178 | 0.26% | 2,872,799 |
| 2010-02-02 | 2010-01-29 | 2.917 | 935,541 | +114,595 | 0.25% | 2,729,041 |
| 2010-02-01 | 2010-01-28 | 2.960 | 820,946 | -278,032 | 0.22% | 2,429,719 |
| 2010-01-29 | 2010-01-27 | 3.024 | 1,098,978 | +14,089 | 0.29% | 3,322,799 |
| 2010-01-28 | 2010-01-26 | 3.109 | 1,084,889 | -4,696 | 0.29% | 3,372,600 |
| 2010-01-27 | 2010-01-25 | 3.300 | 1,089,585 | +32,875 | 0.29% | 3,595,999 |
| 2010-01-26 | 2010-01-22 | 3.535 | 1,056,710 | +70,447 | 0.28% | 3,735,000 |
| 2010-01-25 | 2010-01-21 | 3.598 | 986,263 | +70,448 | 0.26% | 3,549,001 |
| 2010-01-22 | 2010-01-20 | 3.939 | 915,815 | -46,965 | 0.25% | 3,607,499 |
| 2010-01-21 | 2010-01-19 | 3.236 | 962,780 | -46,965 | 0.26% | 3,115,999 |
| 2010-01-18 | 2010-01-14 | 3.513 | 1,009,745 | -200,070 | 0.27% | 3,547,500 |
| 2010-01-11 | 2010-01-07 | 2.853 | 1,209,815 | -143,713 | 0.32% | 3,451,839 |
| 2010-01-08 | 2010-01-06 | 2.704 | 1,353,528 | -108,959 | 0.36% | 3,660,140 |
| 2010-01-07 | 2010-01-05 | 2.598 | 1,462,487 | -690,383 | 0.39% | 3,799,081 |
| 2010-01-06 | 2010-01-04 | 2.619 | 2,152,870 | -93,930 | 0.58% | 5,638,319 |
| 2010-01-04 | 2009-12-29 | 2.640 | 2,246,800 | +23,482 | 0.60% | 5,932,159 |
| 2009-12-29 | 2009-12-24 | 2.598 | 2,223,318 | -117,412 | 0.60% | 5,775,481 |
| 2009-12-11 | 2009-12-09 | 2.938 | 2,340,730 | -9,393 | 0.63% | 6,877,920 |
| 2009-12-10 | 2009-12-08 | 2.960 | 2,350,123 | +9,393 | 0.63% | 6,955,560 |
| 2009-12-09 | 2009-12-07 | 3.024 | 2,340,730 | +93,930 | 0.63% | 7,077,280 |
| 2009-12-08 | 2009-12-04 | 2.938 | 2,246,800 | -117,412 | 0.60% | 6,601,919 |
| 2009-12-02 | 2009-11-30 | 2.725 | 2,364,212 | -70,448 | 0.63% | 6,443,519 |
| 2009-12-01 | 2009-11-27 | 2.576 | 2,434,660 | -18,786 | 0.65% | 6,272,641 |
| 2009-11-27 | 2009-11-25 | 2.747 | 2,453,446 | +18,786 | 0.66% | 6,738,961 |
| 2009-11-17 | 2009-11-13 | 2.896 | 2,434,660 | -20,664 | 0.65% | 7,050,241 |
| 2009-11-16 | 2009-11-12 | 2.896 | 2,455,324 | +20,664 | 0.66% | 7,110,079 |
| 2009-11-10 | 2009-11-06 | 2.981 | 2,434,660 | +23,483 | 0.65% | 7,257,601 |
| 2009-11-02 | 2009-10-29 | 2.491 | 2,411,177 | +46,965 | 0.65% | 6,006,779 |
| 2009-10-28 | 2009-10-23 | 2.683 | 2,364,212 | -103,323 | 0.63% | 6,342,839 |
| 2009-10-27 | 2009-10-22 | 2.704 | 2,467,535 | +126,805 | 0.66% | 6,672,580 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,340,730 | +46,965 | 0.63% | 6,379,520 |
| 2009-10-22 | 2009-10-20 | 2.747 | 2,293,765 | +206,645 | 0.62% | 6,300,360 |
| 2009-10-21 | 2009-10-19 | 2.534 | 2,087,120 | +122,109 | 0.56% | 5,288,361 |
| 2009-10-20 | 2009-10-16 | 2.385 | 1,965,011 | +23,483 | 0.53% | 4,686,080 |
| 2009-10-19 | 2009-10-15 | 2.427 | 1,941,528 | +46,964 | 0.52% | 4,712,759 |
| 2009-10-16 | 2009-10-14 | 2.491 | 1,894,564 | -9,393 | 0.51% | 4,719,781 |
| 2009-10-15 | 2009-10-13 | 2.342 | 1,903,957 | -93,929 | 0.51% | 4,459,401 |
| 2009-10-14 | 2009-10-12 | 2.214 | 1,997,886 | +79,840 | 0.54% | 4,424,159 |
| 2009-10-13 | 2009-10-09 | 2.044 | 1,918,046 | +23,482 | 0.51% | 3,920,640 |
| 2009-10-12 | 2009-10-08 | 2.001 | 1,894,564 | +23,483 | 0.51% | 3,791,961 |
| 2009-10-08 | 2009-10-06 | 1.938 | 1,871,081 | +23,482 | 0.50% | 3,625,440 |
| 2009-10-07 | 2009-10-05 | 2.001 | 1,847,599 | +23,483 | 0.50% | 3,697,961 |
| 2009-09-22 | 2009-09-18 | 2.342 | 1,824,116 | -18,786 | 0.49% | 4,272,399 |
| 2009-09-16 | 2009-09-14 | 2.236 | 1,842,902 | -18,786 | 0.49% | 4,120,200 |
| 2009-09-15 | 2009-09-11 | 2.278 | 1,861,688 | +24,422 | 0.50% | 4,241,480 |
| 2009-09-11 | 2009-09-09 | 2.278 | 1,837,266 | -15,968 | 0.49% | 4,185,839 |
| 2009-09-10 | 2009-09-08 | 2.342 | 1,853,234 | +28,178 | 0.50% | 4,340,599 |
| 2009-09-08 | 2009-09-04 | 2.151 | 1,825,056 | +10,333 | 0.49% | 3,924,861 |
| 2009-09-07 | 2009-09-03 | 2.193 | 1,814,723 | +3,757 | 0.49% | 3,979,919 |
| 2009-09-03 | 2009-09-01 | 2.193 | 1,810,966 | -14,090 | 0.49% | 3,971,680 |
| 2009-09-02 | 2009-08-31 | 2.151 | 1,825,056 | +56,358 | 0.49% | 3,924,861 |
| 2009-09-01 | 2009-08-28 | 2.214 | 1,768,698 | +23,483 | 0.47% | 3,916,641 |
| 2009-08-27 | 2009-08-25 | 2.257 | 1,745,215 | +18,786 | 0.47% | 3,938,960 |
| 2009-08-26 | 2009-08-24 | 2.278 | 1,726,429 | +88,294 | 0.46% | 3,933,319 |
| 2009-08-25 | 2009-08-21 | 2.427 | 1,638,135 | +212,281 | 0.44% | 3,976,319 |
| 2009-08-21 | 2009-08-19 | 2.023 | 1,425,854 | -234,824 | 0.38% | 2,884,200 |
| 2009-08-20 | 2009-08-18 | 2.108 | 1,660,678 | -329,694 | 0.45% | 3,500,639 |
| 2009-08-19 | 2009-08-17 | 2.278 | 1,990,372 | +33,815 | 0.53% | 4,534,660 |
| 2009-08-18 | 2009-08-14 | 2.427 | 1,956,557 | +15,968 | 0.52% | 4,749,240 |
| 2009-08-17 | 2009-08-13 | 2.555 | 1,940,589 | +82,658 | 0.52% | 4,958,400 |
| 2009-08-13 | 2009-08-11 | 2.513 | 1,857,931 | +46,965 | 0.50% | 4,668,080 |
| 2009-08-12 | 2009-08-10 | 2.449 | 1,810,966 | -154,984 | 0.49% | 4,434,400 |
| 2009-08-10 | 2009-08-06 | 2.576 | 1,965,950 | +154,984 | 0.53% | 5,065,060 |
| 2009-08-07 | 2009-08-05 | 2.576 | 1,810,966 | -353,176 | 0.49% | 4,665,760 |
| 2009-08-06 | 2009-08-04 | 2.662 | 2,164,142 | -98,626 | 0.58% | 5,760,000 |
| 2009-07-30 | 2009-07-28 | 2.662 | 2,262,768 | +26,300 | 0.61% | 6,022,499 |
| 2009-07-29 | 2009-07-27 | 2.747 | 2,236,468 | -32,875 | 0.60% | 6,142,980 |
| 2009-07-28 | 2009-07-24 | 2.683 | 2,269,343 | +98,626 | 0.61% | 6,088,319 |
| 2009-07-27 | 2009-07-23 | 2.725 | 2,170,717 | +9,393 | 0.58% | 5,916,160 |
| 2009-07-24 | 2009-07-22 | 2.874 | 2,161,324 | +14,089 | 0.58% | 6,212,700 |
| 2009-07-23 | 2009-07-21 | 2.853 | 2,147,235 | +173,770 | 0.58% | 6,126,481 |
| 2009-07-22 | 2009-07-20 | 3.002 | 1,973,465 | -46,964 | 0.53% | 5,924,821 |
| 2009-07-21 | 2009-07-17 | 2.960 | 2,020,429 | +248,913 | 0.54% | 5,979,779 |
| 2009-07-20 | 2009-07-16 | 2.725 | 1,771,516 | -17,846 | 0.48% | 4,828,161 |
| 2009-07-17 | 2009-07-15 | 2.342 | 1,789,362 | +46,965 | 0.48% | 4,191,000 |
| 2009-07-15 | 2009-07-13 | 2.342 | 1,742,397 | +375,719 | 0.47% | 4,080,999 |
| 2009-07-14 | 2009-07-10 | 2.300 | 1,366,678 | +70,447 | 0.37% | 3,142,800 |
| 2009-07-10 | 2009-07-08 | 1.810 | 1,296,231 | +140,895 | 0.35% | 2,346,000 |
| 2009-07-08 | 2009-07-06 | 1.703 | 1,155,336 | +258,307 | 0.31% | 1,968,000 |
| 2009-07-07 | 2009-07-03 | 1.725 | 897,029 | +582,364 | 0.24% | 1,547,099 |
| 2009-07-03 | 2009-06-30 | 1.469 | 314,665 | +193,496 | 0.08% | 462,300 |
| 2009-07-02 | 2009-06-29 | 1.512 | 121,169 | +121,169 | 0.03% | 183,179 |
| 2007-11-23 | 2007-11-21 | 4.116 | 0 | -9,085 | ||
| 2007-10-23 | 2007-10-18 | 5.129 | 9,085 | +9,085 | 0.00% | 46,598 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy