History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 4,688,000 +0 0.38% 3,094,080
2025-10-13 2025-10-09 0.660 4,688,000 +0 0.38% 3,094,080
2025-10-10 2025-10-08 0.660 4,688,000 +0 0.38% 3,094,080
2025-10-09 2025-10-06 0.660 4,688,000 +0 0.38% 3,094,080
2025-10-08 2025-10-03 0.660 4,688,000 +0 0.38% 3,094,080
2025-10-06 2025-10-02 0.660 4,688,000 +0 0.38% 3,094,080
2025-10-03 2025-09-30 0.660 4,688,000 +0 0.38% 3,094,080
2025-10-02 2025-09-29 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-30 2025-09-26 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-29 2025-09-25 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-26 2025-09-24 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-25 2025-09-23 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-24 2025-09-22 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-23 2025-09-19 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-22 2025-09-18 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-19 2025-09-17 0.670 4,688,000 +0 0.38% 3,140,960
2025-09-18 2025-09-16 0.670 4,688,000 +0 0.38% 3,140,960
2025-09-17 2025-09-15 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-16 2025-09-12 0.650 4,688,000 +0 0.38% 3,047,200
2025-09-15 2025-09-11 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-12 2025-09-10 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-11 2025-09-09 0.670 4,688,000 +0 0.38% 3,140,960
2025-09-10 2025-09-08 0.670 4,688,000 +0 0.38% 3,140,960
2025-09-09 2025-09-05 0.670 4,688,000 +0 0.38% 3,140,960
2025-09-08 2025-09-04 0.670 4,688,000 +0 0.38% 3,140,960
2025-09-05 2025-09-03 0.660 4,688,000 +0 0.38% 3,094,080
2025-09-04 2025-09-02 0.670 4,688,000 +0 0.38% 3,140,960
2025-09-03 2025-09-01 0.680 4,688,000 -6,000 0.38% 3,187,840
2025-08-20 2025-08-18 0.680 4,694,000 -6,000 0.38% 3,191,920
2025-08-08 2025-08-06 0.650 4,700,000 -100,000 0.38% 3,055,000
2025-08-07 2025-08-05 0.640 4,800,000 +100,000 0.39% 3,072,000
2025-08-06 2025-08-04 0.630 4,700,000 -310,000 0.38% 2,961,000
2025-08-05 2025-08-01 0.590 5,010,000 +146,000 0.41% 2,955,900
2025-08-04 2025-07-31 0.620 4,864,000 +100,000 0.40% 3,015,680
2025-07-30 2025-07-28 0.630 4,764,000 +64,000 0.39% 3,001,320
2025-06-13 2025-06-11 0.718 4,700,000 +380,147 0.38% 3,374,976
2025-05-13 2025-05-09 0.696 4,319,853 +5,515 0.38% 3,008,000
2025-05-12 2025-05-08 0.696 4,314,338 +9,191 0.38% 3,004,160
2025-01-23 2025-01-21 0.664 4,305,147 +1,838 0.38% 2,857,240
2025-01-21 2025-01-17 0.653 4,303,309 +128,677 0.38% 2,809,200
2024-11-26 2024-11-22 0.685 4,174,632 -55,147 0.37% 2,861,460
2024-06-28 2024-06-26 0.775 4,229,779 +189,393 0.38% 3,276,048
2024-05-17 2024-05-14 0.752 4,040,386 -52,678 0.38% 3,037,320
2024-05-10 2024-05-08 0.706 4,093,064 -198,420 0.38% 2,890,440
2024-04-18 2024-04-16 0.518 4,291,484 +129,939 0.40% 2,224,040
2024-04-10 2024-04-08 0.524 4,161,545 +217,735 0.39% 2,180,400
2024-04-05 2024-04-02 0.490 3,943,810 +136,962 0.37% 1,931,560
2024-03-06 2024-03-04 0.444 3,806,848 -87,796 0.35% 1,691,040
2024-03-01 2024-02-28 0.433 3,894,644 -87,797 0.36% 1,685,680
2024-02-27 2024-02-23 0.444 3,982,441 -131,694 0.37% 1,769,040
2024-02-15 2024-02-09 0.439 4,114,135 +307,287 0.38% 1,804,110
2023-05-19 2023-05-17 0.786 3,806,848 +351,185 0.35% 2,991,840
2023-05-08 2023-05-04 0.775 3,455,663 +10,536 0.32% 2,676,480
2023-04-12 2023-04-06 0.809 3,445,127 -17,560 0.32% 2,786,040
2023-03-30 2023-03-28 0.854 3,462,687 -24,583 0.32% 2,958,000
2023-02-06 2023-02-02 0.968 3,487,270 +35,119 0.32% 3,376,200
2023-02-03 2023-02-01 0.957 3,452,151 -21,071 0.32% 3,302,880
2023-01-30 2023-01-26 0.968 3,473,222 +52,678 0.32% 3,362,600
2022-09-15 2022-09-13 1.116 3,420,544 -8,780 0.32% 3,818,080
2022-06-14 2022-06-10 1.242 3,429,324 -26,339 0.32% 4,257,540
2022-06-10 2022-06-08 1.230 3,455,663 +26,339 0.32% 4,250,880
2022-05-16 2022-05-12 1.756 3,429,324 -107,111 0.32% 6,020,448
2022-05-13 2022-05-11 1.794 3,536,435 +416,051 0.33% 6,345,442
2022-05-10 2022-05-05 1.807 3,120,384 -57,326 0.33% 5,639,200
2022-05-05 2022-05-03 1.807 3,177,710 -58,875 0.33% 5,742,800
2022-05-04 2022-04-29 1.820 3,236,585 -178,175 0.34% 5,890,980
2022-05-03 2022-04-28 1.781 3,414,760 -92,961 0.36% 6,083,040
2022-04-22 2022-04-20 1.756 3,507,721 -178,175 0.37% 6,158,080
2022-04-21 2022-04-19 1.768 3,685,896 -209,162 0.39% 6,518,460
2022-04-13 2022-04-11 1.807 3,895,058 -131,694 0.41% 7,039,201
2022-04-12 2022-04-08 1.794 4,026,752 -170,428 0.42% 7,225,220
2022-04-07 2022-04-04 1.794 4,197,180 -154,935 0.44% 7,531,020
2022-04-06 2022-04-01 1.807 4,352,115 +20,142 0.46% 7,865,200
2022-03-23 2022-03-21 1.794 4,331,973 -306,771 0.46% 7,772,879
2022-02-24 2022-02-22 1.756 4,638,744 -23,240 0.49% 8,143,680
2022-02-11 2022-02-09 1.820 4,661,984 +23,240 0.49% 8,485,380
2022-01-24 2022-01-20 1.756 4,638,744 -38,734 0.49% 8,143,680
2021-12-20 2021-12-16 1.717 4,677,478 -7,746 0.49% 8,030,541
2021-11-19 2021-11-17 1.756 4,685,224 -113,103 0.49% 8,225,279
2021-11-17 2021-11-15 1.756 4,798,327 -61,974 0.51% 8,423,841
2021-10-26 2021-10-22 1.756 4,860,301 -1,549 0.51% 8,532,641
2021-10-25 2021-10-21 1.781 4,861,850 -6,197 0.51% 8,660,880
2021-10-22 2021-10-20 1.768 4,868,047 -1,550 0.51% 8,609,079
2021-09-03 2021-09-01 1.743 4,869,597 +193,669 0.51% 8,486,101
2021-09-01 2021-08-30 1.743 4,675,928 -12,395 0.49% 8,148,599
2021-08-19 2021-08-17 1.652 4,688,323 -44,931 0.49% 7,746,560
2021-08-16 2021-08-12 1.665 4,733,254 -80,566 0.50% 7,881,900
2021-07-27 2021-07-23 1.614 4,813,820 +12,395 0.51% 7,767,500
2021-07-26 2021-07-22 1.652 4,801,425 +20,141 0.51% 7,933,439
2021-05-31 2021-05-27 1.794 4,781,284 -232,402 0.50% 8,579,080
2021-05-21 2021-05-18 1.588 5,013,686 -6,197 0.53% 7,960,560
2021-05-14 2021-05-12 1.661 5,019,883 +300,335 0.53% 8,339,760
2021-05-06 2021-05-04 1.606 4,719,548 -37,873 0.53% 7,581,599
2021-04-07 2021-03-31 1.455 4,757,421 +42,243 0.53% 6,923,920
2021-03-24 2021-03-22 1.455 4,715,178 +145,665 0.53% 6,862,439
2021-03-22 2021-03-18 1.373 4,569,513 -36,417 0.51% 6,274,000
2021-03-19 2021-03-17 1.387 4,605,930 +36,417 0.52% 6,387,241
2021-03-12 2021-03-10 1.263 4,569,513 -10,197 0.51% 5,772,080
2021-03-11 2021-03-09 1.263 4,579,710 -62,636 0.51% 5,784,960
2021-03-10 2021-03-08 1.263 4,642,346 -14,566 0.52% 5,864,080
2021-03-09 2021-03-05 1.291 4,656,912 +72,832 0.52% 6,010,359
2021-03-05 2021-03-03 1.277 4,584,080 +14,567 0.51% 5,853,420
2021-02-22 2021-02-18 1.318 4,569,513 -170,428 0.51% 6,023,040
2021-02-18 2021-02-16 1.332 4,739,941 -11,654 0.53% 6,312,759
2021-02-17 2021-02-11 1.332 4,751,595 +2,914 0.53% 6,328,280
2021-02-16 2021-02-09 1.332 4,748,681 +2,913 0.53% 6,324,399
2021-02-10 2021-02-08 1.291 4,745,768 +176,255 0.53% 6,125,040
2021-02-04 2021-02-02 1.318 4,569,513 +7,283 0.51% 6,023,040
2021-01-11 2021-01-07 1.304 4,562,230 -14,567 0.51% 5,950,800
2020-12-30 2020-12-28 1.249 4,576,797 -174,798 0.51% 5,718,440
2020-12-21 2020-12-17 1.236 4,751,595 +7,284 0.53% 5,871,600
2020-12-18 2020-12-16 1.249 4,744,311 -29,133 0.53% 5,927,739
2020-12-11 2020-12-09 1.236 4,773,444 -23,307 0.54% 5,898,599
2020-12-10 2020-12-08 1.236 4,796,751 -21,850 0.54% 5,927,400
2020-12-08 2020-12-04 1.236 4,818,601 +21,850 0.54% 5,954,400
2020-12-03 2020-12-01 1.249 4,796,751 +7,283 0.54% 5,993,260
2020-11-26 2020-11-24 1.263 4,789,468 -364,162 0.54% 6,049,920
2020-11-24 2020-11-20 1.236 5,153,630 +364,162 0.58% 6,368,400
2020-11-23 2020-11-19 1.222 4,789,468 -21,849 0.54% 5,852,640
2020-11-20 2020-11-18 1.222 4,811,317 -145,665 0.54% 5,879,340
2020-11-19 2020-11-17 1.195 4,956,982 +7,283 0.56% 5,921,219
2020-11-18 2020-11-16 1.222 4,949,699 +160,231 0.55% 6,048,440
2020-11-16 2020-11-12 1.222 4,789,468 -72,832 0.54% 5,852,640
2020-11-13 2020-11-11 1.236 4,862,300 +80,116 0.54% 6,008,400
2020-07-27 2020-07-23 1.236 4,782,184 -10,197 0.54% 5,909,400
2020-07-23 2020-07-21 1.249 4,792,381 -36,416 0.54% 5,987,800
2020-07-17 2020-07-15 1.263 4,828,797 -190,821 0.54% 6,099,600
2020-07-16 2020-07-14 1.263 5,019,618 -238,891 0.56% 6,340,639
2020-07-15 2020-07-13 1.277 5,258,509 -662,776 0.59% 6,714,600
2020-07-13 2020-07-09 1.304 5,921,285 -145,665 0.66% 7,723,500
2020-07-08 2020-07-06 1.318 6,066,950 +145,665 0.68% 7,996,800
2020-06-10 2020-06-08 1.373 5,921,285 -17,480 0.66% 8,130,000
2020-06-09 2020-06-05 1.387 5,938,765 +17,480 0.67% 8,235,540
2020-05-26 2020-05-22 1.373 5,921,285 -29,133 0.66% 8,130,000
2020-05-21 2020-05-19 1.428 5,950,418 -29,133 0.67% 8,496,800
2020-05-15 2020-05-13 1.765 5,979,551 +531,532 0.67% 10,555,714
2020-05-13 2020-05-11 1.765 5,448,019 -106,045 0.67% 9,617,399
2020-05-12 2020-05-08 1.720 5,554,064 +112,672 0.68% 9,553,201
2020-04-09 2020-04-07 1.795 5,441,392 -66,277 0.67% 9,769,901
2020-04-08 2020-04-06 1.675 5,507,669 -99,417 0.68% 9,224,100
2020-04-06 2020-04-02 1.569 5,607,086 -19,883 0.69% 8,798,401
2020-04-03 2020-04-01 1.539 5,626,969 +6,628 0.69% 8,659,800
2020-04-01 2020-03-30 1.554 5,620,341 +13,255 0.69% 8,734,400
2020-03-31 2020-03-27 1.554 5,607,086 -9,279 0.69% 8,713,800
2020-03-27 2020-03-25 1.539 5,616,365 -196,181 0.69% 8,643,481
2020-03-26 2020-03-24 1.554 5,812,546 -291,622 0.72% 9,033,100
2020-03-25 2020-03-23 1.448 6,104,168 -33,139 0.75% 8,841,600
2020-03-24 2020-03-20 1.584 6,137,307 -132,555 0.76% 9,723,001
2020-03-23 2020-03-19 1.494 6,269,862 -39,766 0.77% 9,365,400
2020-03-20 2020-03-18 1.554 6,309,628 -623,010 0.78% 9,805,599
2020-03-18 2020-03-16 1.675 6,932,638 -229,320 0.85% 11,610,600
2020-03-05 2020-03-03 1.780 7,161,958 -19,884 0.88% 12,751,079
2020-02-21 2020-02-19 1.811 7,181,842 -1,325 0.88% 13,003,201
2020-02-03 2020-01-30 1.811 7,183,167 -111,347 0.88% 13,005,600
2020-01-20 2020-01-16 1.916 7,294,514 -66,277 0.90% 13,977,621
2020-01-09 2020-01-07 1.886 7,360,791 -92,789 0.91% 13,882,500
2020-01-08 2020-01-06 1.886 7,453,580 -106,044 0.92% 14,057,500
2020-01-07 2020-01-03 1.901 7,559,624 -66,278 0.93% 14,371,560
2020-01-06 2020-01-02 1.901 7,625,902 +152,439 0.94% 14,497,561
2020-01-03 2019-12-31 1.886 7,473,463 +112,672 0.92% 14,095,000
2019-12-16 2019-12-12 1.901 7,360,791 +13,255 0.91% 13,993,560
2019-12-04 2019-12-02 1.977 7,347,536 +49,046 0.91% 14,522,661
2019-11-28 2019-11-26 1.901 7,298,490 +19,883 0.90% 13,875,120
2019-11-20 2019-11-18 1.977 7,278,607 -145,811 0.90% 14,386,420
2019-11-06 2019-11-04 2.007 7,424,418 -19,883 0.92% 14,898,661
2019-11-01 2019-10-30 1.886 7,444,301 -29,162 0.92% 14,040,000
2019-10-31 2019-10-29 1.765 7,473,463 +278,366 0.92% 13,192,920
2019-10-23 2019-10-21 1.886 7,195,097 +33,139 0.89% 13,570,000
2019-10-03 2019-09-30 1.811 7,161,958 +13,255 0.88% 12,967,199
2019-08-12 2019-08-08 1.780 7,148,703 +1,326 0.88% 12,727,480
2019-08-08 2019-08-06 1.705 7,147,377 +7,953 0.88% 12,185,919
2019-08-07 2019-08-05 1.750 7,139,424 +3,977 0.88% 12,495,520
2019-08-06 2019-08-02 1.750 7,135,447 +2,651 0.88% 12,488,559
2019-08-05 2019-08-01 1.795 7,132,796 +1,325 0.88% 12,806,780
2019-07-30 2019-07-26 1.795 7,131,471 +17,233 0.88% 12,804,401
2019-07-17 2019-07-15 1.826 7,114,238 -13,256 0.88% 12,988,139
2019-07-15 2019-07-11 1.811 7,127,494 +13,256 0.88% 12,904,800
2019-07-09 2019-07-05 1.795 7,114,238 -19,884 0.88% 12,773,459
2019-07-05 2019-07-03 1.795 7,134,122 -6,628 0.88% 12,809,160
2019-06-28 2019-06-26 1.811 7,140,750 -6,627 0.88% 12,928,801
2019-06-20 2019-06-18 1.811 7,147,377 -324,761 0.88% 12,940,799
2019-06-19 2019-06-17 1.750 7,472,138 -326,085 0.92% 13,077,841
2019-06-13 2019-06-11 1.690 7,798,223 +441,408 0.96% 13,177,919
2019-06-12 2019-06-10 1.705 7,356,815 +74,231 0.91% 12,543,001
2019-06-10 2019-06-05 1.690 7,282,584 +13,256 0.90% 12,306,561
2019-05-29 2019-05-27 1.720 7,269,328 -13,256 0.90% 12,503,520
2019-05-27 2019-05-23 1.735 7,282,584 +19,884 0.90% 12,636,201
2019-05-24 2019-05-22 1.765 7,262,700 -13,256 0.90% 12,820,859
2019-05-23 2019-05-21 1.750 7,275,956 +98,091 0.90% 12,734,480
2019-05-22 2019-05-20 1.795 7,177,865 -23,860 0.89% 12,887,700
2019-05-20 2019-05-16 2.267 7,201,725 +633,858 0.89% 16,323,092
2019-05-16 2019-05-14 2.217 6,567,867 +30,222 0.89% 14,560,439
2019-05-14 2019-05-09 2.233 6,537,645 -12,089 0.89% 14,601,600
2019-05-10 2019-05-08 2.233 6,549,734 -30,222 0.89% 14,628,600
2019-05-08 2019-05-06 2.250 6,579,956 +21,760 0.89% 14,804,960
2019-05-07 2019-05-03 2.300 6,558,196 -12,089 0.89% 15,081,500
2019-04-24 2019-04-18 2.300 6,570,285 -2,418 0.90% 15,109,300
2019-04-23 2019-04-17 2.316 6,572,703 +18,133 0.90% 15,223,601
2019-04-18 2019-04-16 2.283 6,554,570 +78,578 0.90% 14,964,721
2019-04-17 2019-04-15 2.316 6,475,992 +42,311 0.88% 14,999,600
2019-04-12 2019-04-10 2.316 6,433,681 +72,533 0.88% 14,901,600
2019-04-11 2019-04-09 2.349 6,361,148 -199,466 0.87% 14,944,080
2019-04-10 2019-04-08 2.333 6,560,614 -13,298 0.90% 15,304,140
2019-04-09 2019-04-04 2.366 6,573,912 -10,880 0.90% 15,552,681
2019-04-08 2019-04-03 2.267 6,584,792 -7,253 0.90% 14,924,781
2019-04-03 2019-04-01 2.333 6,592,045 -4,835 0.90% 15,377,460
2019-04-02 2019-03-29 2.316 6,596,880 +8,462 0.90% 15,279,599
2019-03-29 2019-03-27 2.250 6,588,418 +16,924 0.90% 14,823,999
2019-03-28 2019-03-26 2.217 6,571,494 +1,209 0.90% 14,568,480
2019-03-27 2019-03-25 2.233 6,570,285 -18,133 0.90% 14,674,500
2019-03-26 2019-03-22 2.200 6,588,418 -290,132 0.90% 14,496,999
2019-03-25 2019-03-21 2.151 6,878,550 -181,333 0.94% 14,793,999
2019-03-22 2019-03-20 2.134 7,059,883 +60,444 0.97% 15,067,200
2019-03-21 2019-03-19 2.167 6,999,439 +120,889 0.96% 15,169,800
2019-03-11 2019-03-07 2.134 6,878,550 +12,088 0.94% 14,680,199
2019-02-27 2019-02-25 2.134 6,866,462 -6,044 0.94% 14,654,401
2019-02-26 2019-02-22 2.134 6,872,506 +24,178 0.94% 14,667,300
2019-02-25 2019-02-21 2.118 6,848,328 +6,044 0.94% 14,502,399
2019-02-19 2019-02-15 2.167 6,842,284 -6,044 0.94% 14,829,200
2019-02-18 2019-02-14 2.184 6,848,328 -25,387 0.94% 14,955,599
2019-02-15 2019-02-13 2.184 6,873,715 +3,627 0.94% 15,011,040
2019-02-14 2019-02-12 2.200 6,870,088 +3,626 0.94% 15,116,779
2019-02-13 2019-02-11 2.217 6,866,462 -24,177 0.94% 15,222,401
2019-02-12 2019-02-08 2.200 6,890,639 +18,133 0.95% 15,161,999
2019-02-11 2019-02-04 2.118 6,872,506 +30,222 0.94% 14,553,600
2019-01-28 2019-01-24 2.002 6,842,284 -18,133 0.94% 13,697,200
2019-01-25 2019-01-23 1.969 6,860,417 +12,089 0.94% 13,506,500
2019-01-17 2019-01-15 1.969 6,848,328 +24,177 0.94% 13,482,699
2019-01-16 2019-01-14 2.002 6,824,151 -7,253 0.94% 13,660,901
2019-01-15 2019-01-11 2.002 6,831,404 -22,969 0.94% 13,675,420
2019-01-14 2019-01-10 2.002 6,854,373 -78,577 0.94% 13,721,400
2019-01-11 2019-01-09 2.018 6,932,950 -36,267 0.95% 13,993,400
2019-01-10 2019-01-08 2.018 6,969,217 +6,045 0.96% 14,066,600
2019-01-04 2019-01-02 2.002 6,963,172 +12,089 0.96% 13,939,199
2019-01-03 2018-12-31 2.035 6,951,083 +24,177 0.95% 14,144,999
2018-12-17 2018-12-13 1.936 6,926,906 +36,267 0.95% 13,408,200
2018-12-10 2018-12-06 1.869 6,890,639 +48,355 0.95% 12,881,999
2018-10-05 2018-10-03 1.754 6,842,284 +6,044 0.94% 11,999,200
2018-09-12 2018-09-10 1.737 6,836,240 -12,088 0.94% 11,875,501
2018-09-10 2018-09-06 1.737 6,848,328 -30,222 0.94% 11,896,499
2018-09-04 2018-08-31 1.803 6,878,550 +35,057 0.94% 12,404,199
2018-08-10 2018-08-08 1.820 6,843,493 -24,177 0.94% 12,454,200
2018-08-08 2018-08-06 1.836 6,867,670 -24,178 0.94% 12,611,819
2018-08-03 2018-08-01 1.919 6,891,848 -102,755 0.95% 13,226,320
2018-08-01 2018-07-30 1.936 6,994,603 -24,178 0.96% 13,539,239
2018-07-23 2018-07-19 1.936 7,018,781 -72,533 0.96% 13,586,040
2018-07-17 2018-07-13 1.936 7,091,314 +6,044 0.97% 13,726,440
2018-07-16 2018-07-12 1.936 7,085,270 +24,178 0.97% 13,714,741
2018-07-13 2018-07-11 1.919 7,061,092 +30,222 0.97% 13,551,120
2018-07-12 2018-07-10 1.952 7,030,870 -18,133 0.97% 13,725,760
2018-07-11 2018-07-09 1.919 7,049,003 -30,222 0.97% 13,527,920
2018-06-27 2018-06-25 1.936 7,079,225 -24,178 0.97% 13,703,040
2018-06-14 2018-06-12 2.068 7,103,403 +18,133 0.98% 14,690,000
2018-06-12 2018-06-08 2.068 7,085,270 +78,578 0.97% 14,652,501
2018-06-11 2018-06-07 2.101 7,006,692 -54,400 0.96% 14,721,840
2018-06-08 2018-06-06 1.952 7,061,092 -7,253 0.97% 13,784,760
2018-05-17 2018-05-15 2.408 7,068,345 +561,151 0.97% 17,021,266
2018-05-15 2018-05-11 2.408 6,507,194 -7,791 0.97% 15,669,960
2018-05-14 2018-05-10 2.444 6,514,985 -136,888 0.97% 15,922,881
2018-05-10 2018-05-08 2.318 6,651,873 -33,387 0.99% 15,420,661
2018-05-09 2018-05-07 2.174 6,685,260 -5,565 1.00% 14,536,940
2018-05-04 2018-05-02 2.174 6,690,825 -11,129 1.00% 14,549,041
2018-04-30 2018-04-26 2.157 6,701,954 +37,839 1.00% 14,452,801
2018-04-24 2018-04-20 2.157 6,664,115 -27,823 0.99% 14,371,201
2018-04-20 2018-04-18 2.174 6,691,938 +27,823 1.00% 14,551,461
2018-04-19 2018-04-17 2.157 6,664,115 -26,710 0.99% 14,371,201
2018-04-16 2018-04-12 2.210 6,690,825 -27,822 1.00% 14,789,521
2018-04-12 2018-04-10 2.157 6,718,647 +1,113 1.00% 14,488,799
2018-04-11 2018-04-09 2.157 6,717,534 +37,839 1.00% 14,486,399
2018-04-10 2018-04-06 2.174 6,679,695 +25,596 1.00% 14,524,839
2018-04-09 2018-04-04 2.174 6,654,099 +2,226 0.99% 14,469,181
2018-04-06 2018-04-03 2.246 6,651,873 -50,081 0.99% 14,942,501
2018-04-04 2018-03-29 2.103 6,701,954 -27,822 1.00% 14,091,481
2018-04-03 2018-03-28 2.085 6,729,776 +38,951 1.00% 14,029,039
2018-03-29 2018-03-27 2.085 6,690,825 -11,129 1.00% 13,947,841
2018-03-21 2018-03-19 1.941 6,701,954 +11,129 1.00% 13,007,521
2018-03-16 2018-03-14 1.941 6,690,825 -5,564 1.00% 12,985,921
2018-03-01 2018-02-27 1.905 6,696,389 -5,565 1.00% 12,756,040
2018-01-31 2018-01-29 1.959 6,701,954 +5,565 1.00% 13,127,961
2018-01-24 2018-01-22 2.031 6,696,389 +5,564 1.00% 13,598,420
2018-01-23 2018-01-19 1.977 6,690,825 +27,823 1.00% 13,226,401
2018-01-03 2017-12-29 2.031 6,663,002 +1,113 0.99% 13,530,620
2017-11-28 2017-11-24 1.977 6,661,889 -2,226 0.99% 13,169,200
2017-11-14 2017-11-10 2.121 6,664,115 +27,823 0.99% 14,131,681
2017-11-10 2017-11-08 2.139 6,636,292 -139,114 0.99% 14,191,940
2017-11-09 2017-11-07 2.157 6,775,406 -27,823 1.01% 14,611,200
2017-11-01 2017-10-30 2.103 6,803,229 -27,822 1.01% 14,304,421
2017-10-23 2017-10-19 2.121 6,831,051 -5,565 1.02% 14,485,679
2017-10-19 2017-10-17 2.085 6,836,616 -11,129 1.02% 14,251,760
2017-10-16 2017-10-12 2.085 6,847,745 -10,016 1.02% 14,274,960
2017-10-13 2017-10-11 2.067 6,857,761 +33,387 1.02% 14,172,599
2017-10-12 2017-10-10 2.103 6,824,374 -27,823 1.02% 14,348,880
2017-10-11 2017-10-09 2.121 6,852,197 -5,564 1.02% 14,530,520
2017-10-10 2017-10-06 2.103 6,857,761 +60,097 1.02% 14,419,079
2017-10-03 2017-09-28 2.085 6,797,664 -16,694 1.01% 14,170,560
2017-09-29 2017-09-27 2.121 6,814,358 -17,806 1.02% 14,450,280
2017-09-28 2017-09-26 2.121 6,832,164 +3,338 1.02% 14,488,039
2017-09-26 2017-09-22 1.959 6,828,826 +11,129 1.02% 13,376,481
2017-09-25 2017-09-21 1.923 6,817,697 +149,131 1.02% 13,109,641
2017-09-20 2017-09-18 1.869 6,668,566 +116,855 0.99% 12,463,359
2017-09-15 2017-09-13 1.869 6,551,711 +5,565 0.98% 12,244,961
2017-09-06 2017-09-04 1.779 6,546,146 -161,372 0.98% 11,646,360
2017-09-01 2017-08-30 1.779 6,707,518 -33,388 1.00% 11,933,460
2017-08-29 2017-08-25 1.761 6,740,906 -89,033 1.01% 11,871,721
2017-08-28 2017-08-24 1.743 6,829,939 -34,500 1.02% 11,905,781
2017-08-14 2017-08-10 1.743 6,864,439 -27,823 1.02% 11,965,920
2017-08-10 2017-08-08 1.797 6,892,262 +27,823 1.03% 12,386,001
2017-08-04 2017-08-02 1.833 6,864,439 -55,645 1.02% 12,582,720
2017-08-03 2017-08-01 1.851 6,920,084 +22,258 1.03% 12,809,079
2017-08-01 2017-07-28 1.833 6,897,826 -83,469 1.03% 12,643,920
2017-07-31 2017-07-27 1.833 6,981,295 +27,823 1.04% 12,796,921
2017-07-28 2017-07-26 1.797 6,953,472 -27,823 1.04% 12,496,000
2017-07-26 2017-07-24 1.797 6,981,295 +11,130 1.04% 12,546,001
2017-07-19 2017-07-17 1.779 6,970,165 +28,935 1.04% 12,400,739
2017-07-13 2017-07-11 1.797 6,941,230 -66,774 1.04% 12,474,001
2017-07-12 2017-07-10 1.779 7,008,004 -72,340 1.05% 12,468,059
2017-07-10 2017-07-06 1.779 7,080,344 -1,113 1.06% 12,596,761
2017-07-07 2017-07-05 1.779 7,081,457 -27,822 1.06% 12,598,741
2017-07-03 2017-06-29 1.933 7,109,279 +369,403 1.06% 13,745,760
2017-06-29 2017-06-27 1.915 6,739,876 +42,204 1.06% 12,903,761
2017-06-16 2017-06-14 1.896 6,697,672 +52,754 1.05% 12,695,999
2017-06-07 2017-06-05 1.896 6,644,918 +15,826 1.05% 12,596,000
2017-05-04 2017-04-28 1.952 6,629,092 -15,826 1.04% 12,942,980
2017-04-27 2017-04-25 1.915 6,644,918 +21,102 1.05% 12,721,960
2017-04-20 2017-04-18 1.915 6,623,816 -15,827 1.04% 12,681,559
2017-03-31 2017-03-29 1.952 6,639,643 -5,275 1.04% 12,963,581
2017-03-30 2017-03-28 1.952 6,644,918 +5,275 1.05% 12,973,880
2017-03-28 2017-03-24 1.971 6,639,643 -327,076 1.04% 13,089,441
2017-03-21 2017-03-17 2.047 6,966,719 +316,526 1.10% 14,262,481
2017-03-17 2017-03-15 2.066 6,650,193 +26,377 1.05% 13,740,539
2017-03-16 2017-03-14 2.104 6,623,816 +63,305 1.04% 13,937,159
2017-03-10 2017-03-08 2.161 6,560,511 -5,276 1.03% 14,177,039
2017-03-09 2017-03-07 2.161 6,565,787 -109,729 1.03% 14,188,440
2017-02-20 2017-02-16 2.047 6,675,516 -1,055 1.05% 13,666,321
2017-02-10 2017-02-08 2.066 6,676,571 -51,699 1.05% 13,795,041
2017-02-07 2017-02-03 1.990 6,728,270 -17,936 1.06% 13,391,701
2017-01-24 2017-01-20 1.990 6,746,206 -26,377 1.06% 13,427,400
2017-01-16 2017-01-12 1.990 6,772,583 -26,377 1.07% 13,479,900
2017-01-13 2017-01-11 1.933 6,798,960 +226,843 1.07% 13,145,759
2017-01-12 2017-01-10 1.915 6,572,117 -111,839 1.03% 12,582,579
2016-12-30 2016-12-28 1.820 6,683,956 +6,330 1.05% 12,163,200
2016-12-29 2016-12-23 1.839 6,677,626 +52,755 1.05% 12,278,261
2016-12-21 2016-12-19 1.858 6,624,871 +49,588 1.04% 12,306,839
2016-12-19 2016-12-15 1.839 6,575,283 +3,166 1.03% 12,090,081
2016-12-08 2016-12-06 1.877 6,572,117 -79,132 1.03% 12,333,419
2016-11-30 2016-11-28 1.933 6,651,249 -105,508 1.05% 12,860,161
2016-11-29 2016-11-25 1.877 6,756,757 +52,754 1.06% 12,679,920
2016-11-24 2016-11-22 1.877 6,704,003 -10,551 1.05% 12,580,920
2016-11-23 2016-11-21 1.839 6,714,554 +119,225 1.06% 12,346,161
2016-11-22 2016-11-18 1.858 6,595,329 +39,038 1.04% 12,251,960
2016-11-21 2016-11-17 1.858 6,556,291 +100,233 1.03% 12,179,440
2016-10-17 2016-10-13 2.047 6,456,058 +21,102 1.02% 13,217,040
2016-10-13 2016-10-11 2.047 6,434,956 +26,377 1.01% 13,173,839
2016-10-12 2016-10-07 2.066 6,408,579 -116,060 1.01% 13,241,319
2016-10-11 2016-10-06 2.085 6,524,639 +189,916 1.03% 13,604,801
2016-10-07 2016-10-05 2.028 6,334,723 -26,378 1.00% 12,848,559
2016-10-06 2016-10-04 2.009 6,361,101 +52,755 1.00% 12,781,481
2016-10-04 2016-09-30 1.990 6,308,346 -52,755 0.99% 12,555,899
2016-09-28 2016-09-26 1.990 6,361,101 -10,550 1.00% 12,660,901
2016-09-26 2016-09-22 1.971 6,371,651 -10,551 1.00% 12,561,119
2016-09-14 2016-09-12 1.971 6,382,202 -6,331 1.00% 12,581,920
2016-09-12 2016-09-08 2.028 6,388,533 -123,445 1.00% 12,957,701
2016-09-08 2016-09-06 1.933 6,511,978 +10,551 1.02% 12,590,881
2016-09-07 2016-09-05 1.952 6,501,427 +105,509 1.02% 12,693,721
2016-08-31 2016-08-29 1.896 6,395,918 -15,827 1.01% 12,123,999
2016-08-30 2016-08-26 1.952 6,411,745 +105,509 1.01% 12,518,621
2016-08-24 2016-08-22 1.896 6,306,236 +52,754 0.99% 11,954,000
2016-08-23 2016-08-19 1.952 6,253,482 +9,496 0.98% 12,209,620
2016-08-22 2016-08-18 2.066 6,243,986 +10,551 0.98% 12,901,240
2016-08-19 2016-08-17 2.047 6,233,435 +10,550 0.98% 12,761,279
2016-08-18 2016-08-16 2.028 6,222,885 +15,827 0.98% 12,621,721
2016-08-17 2016-08-15 2.066 6,207,058 -72,801 0.98% 12,824,939
2016-08-16 2016-08-12 2.066 6,279,859 +29,542 0.99% 12,975,360
2016-08-15 2016-08-11 2.028 6,250,317 -42,203 0.98% 12,677,361
2016-08-12 2016-08-10 1.971 6,292,520 -10,551 0.99% 12,405,120
2016-08-11 2016-08-09 1.990 6,303,071 -22,157 0.99% 12,545,400
2016-08-10 2016-08-08 1.971 6,325,228 -125,555 0.99% 12,469,601
2016-08-04 2016-08-01 1.706 6,450,783 +10,551 1.01% 11,005,201
2016-08-01 2016-07-28 1.744 6,440,232 +52,754 1.01% 11,231,360
2016-07-29 2016-07-27 1.782 6,387,478 -131,885 1.00% 11,381,521
2016-07-28 2016-07-26 1.744 6,519,363 +10,551 1.03% 11,369,360
2016-07-21 2016-07-19 1.725 6,508,812 -10,551 1.02% 11,227,580
2016-07-19 2016-07-15 1.744 6,519,363 +10,551 1.03% 11,369,360
2016-07-14 2016-07-12 1.706 6,508,812 +79,131 1.02% 11,104,200
2016-07-12 2016-07-08 1.687 6,429,681 -136,106 1.01% 10,847,320
2016-07-07 2016-07-05 1.649 6,565,787 +72,801 1.03% 10,828,020
2016-07-06 2016-07-04 1.649 6,492,986 -94,958 1.02% 10,707,960
2016-07-04 2016-06-29 1.766 6,587,944 +292,798 1.04% 11,631,266
2016-06-21 2016-06-17 1.766 6,295,146 -177,442 1.04% 11,114,320
2016-06-17 2016-06-15 1.746 6,472,588 +1,008 1.07% 11,299,200
2016-06-15 2016-06-13 1.746 6,471,580 -171,392 1.07% 11,297,441
2016-06-13 2016-06-08 1.785 6,642,972 -156,270 1.09% 11,860,200
2016-06-02 2016-05-31 1.766 6,799,242 -25,204 1.12% 12,004,321
2016-05-31 2016-05-27 1.746 6,824,446 -25,205 1.12% 11,913,439
2016-05-27 2016-05-25 1.766 6,849,651 +49,401 1.13% 12,093,320
2016-05-26 2016-05-24 1.726 6,800,250 -99,811 1.12% 11,736,300
2016-05-24 2016-05-20 1.726 6,900,061 -53,434 1.14% 11,908,560
2016-05-19 2016-05-17 1.726 6,953,495 +176,434 1.14% 12,000,780
2016-05-18 2016-05-16 1.726 6,777,061 +100,819 1.12% 11,696,279
2016-05-17 2016-05-13 1.726 6,676,242 +25,204 1.10% 11,522,279
2016-05-13 2016-05-11 1.785 6,651,038 -100,819 1.09% 11,874,601
2016-05-10 2016-05-06 1.746 6,751,857 +126,024 1.11% 11,786,721
2016-05-09 2016-05-05 1.785 6,625,833 +47,385 1.09% 11,829,600
2016-05-06 2016-05-04 1.785 6,578,448 +219,786 1.08% 11,745,000
2016-05-04 2016-04-29 1.845 6,358,662 -15,123 1.05% 11,731,020
2016-05-03 2016-04-28 1.865 6,373,785 -453,686 1.05% 11,885,360
2016-04-29 2016-04-27 1.865 6,827,471 -295,400 1.12% 12,731,360
2016-04-28 2016-04-26 1.845 7,122,871 -1,008 1.17% 13,140,900
2016-04-26 2016-04-22 1.845 7,123,879 -6,049 1.17% 13,142,760
2016-04-25 2016-04-21 1.865 7,129,928 -453,686 1.17% 13,295,359
2016-04-21 2016-04-19 1.825 7,583,614 -201,639 1.25% 13,840,479
2016-04-20 2016-04-18 1.785 7,785,253 +249,024 1.28% 13,899,601
2016-04-19 2016-04-15 1.825 7,536,229 -139,131 1.24% 13,753,999
2016-04-18 2016-04-14 1.825 7,675,360 +31,254 1.26% 14,007,920
2016-04-15 2016-04-13 1.825 7,644,106 -302,457 1.26% 13,950,880
2016-04-14 2016-04-12 1.805 7,946,563 -40,328 1.31% 14,345,239
2016-04-13 2016-04-11 1.785 7,986,891 -378,072 1.31% 14,259,600
2016-04-11 2016-04-07 1.746 8,364,963 -50,409 1.38% 14,602,721
2016-04-08 2016-04-06 1.746 8,415,372 -50,410 1.39% 14,690,720
2016-04-06 2016-04-01 1.686 8,465,782 +117,959 1.39% 14,274,900
2016-04-05 2016-03-31 1.686 8,347,823 +33,270 1.37% 14,075,999
2016-04-01 2016-03-30 1.666 8,314,553 +100,819 1.37% 13,854,960
2016-03-30 2016-03-24 1.647 8,213,734 +50,410 1.35% 13,524,020
2016-03-23 2016-03-21 1.686 8,163,324 +2,162,570 1.34% 13,764,899
2016-03-16 2016-03-14 1.627 6,000,754 +100,819 0.99% 9,761,280
2016-03-15 2016-03-11 1.627 5,899,935 +22,180 0.97% 9,597,280
2016-03-14 2016-03-10 1.627 5,877,755 +3,025 0.97% 9,561,200
2016-03-11 2016-03-09 1.627 5,874,730 -100,819 0.97% 9,556,279
2016-03-09 2016-03-07 1.607 5,975,549 -40,328 0.98% 9,601,739
2016-03-08 2016-03-04 1.627 6,015,877 +156,270 0.99% 9,785,880
2016-03-07 2016-03-03 1.607 5,859,607 -141,147 0.96% 9,415,439
2016-03-04 2016-03-02 1.607 6,000,754 -127,032 0.99% 9,642,240
2016-03-02 2016-02-29 1.567 6,127,786 +90,737 1.01% 9,603,240
2016-02-25 2016-02-23 1.587 6,037,049 -45,369 0.99% 9,580,800
2016-02-24 2016-02-22 1.607 6,082,418 -4,032 1.00% 9,773,460
2016-02-22 2016-02-18 1.607 6,086,450 -55,451 1.00% 9,779,939
2016-02-19 2016-02-17 1.547 6,141,901 +161,311 1.01% 9,503,520
2016-02-05 2016-02-03 1.587 5,980,590 -80,656 0.98% 9,491,199
2016-02-02 2016-01-29 1.627 6,061,246 -47,385 1.00% 9,859,680
2016-02-01 2016-01-28 1.607 6,108,631 +35,287 1.01% 9,815,581
2016-01-29 2016-01-27 1.607 6,073,344 +40,328 1.00% 9,758,880
2016-01-28 2016-01-26 1.607 6,033,016 -10,082 0.99% 9,694,079
2016-01-25 2016-01-21 1.607 6,043,098 +22,180 0.99% 9,710,280
2016-01-22 2016-01-20 1.647 6,020,918 +67,549 0.99% 9,913,520
2016-01-20 2016-01-18 1.666 5,953,369 +134,089 0.98% 9,920,400
2016-01-19 2016-01-15 1.686 5,819,280 -100,819 0.96% 9,812,400
2016-01-18 2016-01-14 1.686 5,920,099 -93,762 0.97% 9,982,400
2016-01-15 2016-01-13 1.666 6,013,861 -385,129 0.99% 10,021,200
2016-01-14 2016-01-12 1.647 6,398,990 -21,172 1.05% 10,536,020
2016-01-13 2016-01-11 1.686 6,420,162 -482,923 1.06% 10,825,600
2016-01-11 2016-01-07 1.686 6,903,085 -480,908 1.14% 11,639,899
2016-01-08 2016-01-06 1.726 7,383,993 -229,867 1.22% 12,743,761
2016-01-07 2016-01-05 1.746 7,613,860 -104,852 1.25% 13,291,520
2016-01-06 2016-01-04 1.726 7,718,712 -50,410 1.27% 13,321,440
2016-01-05 2015-12-31 1.766 7,769,122 -13,106 1.28% 13,716,681
2015-12-29 2015-12-24 1.746 7,782,228 -131,065 1.28% 13,585,440
2015-12-28 2015-12-22 1.746 7,913,293 -171,392 1.30% 13,814,240
2015-12-18 2015-12-16 1.726 8,084,685 -5,041 1.33% 13,953,059
2015-12-17 2015-12-15 1.726 8,089,726 -105,861 1.33% 13,961,759
2015-12-09 2015-12-07 1.706 8,195,587 +52,426 1.35% 13,981,881
2015-12-08 2015-12-04 1.706 8,143,161 +531,317 1.34% 13,892,441
2015-12-07 2015-12-03 1.785 7,611,844 +224,827 1.25% 13,590,000
2015-12-04 2015-12-02 1.825 7,387,017 +378,072 1.22% 13,481,680
2015-12-03 2015-12-01 1.845 7,008,945 +60,491 1.15% 12,930,719
2015-12-02 2015-11-30 1.825 6,948,454 +52,426 1.14% 12,681,280
2015-11-30 2015-11-26 1.865 6,896,028 +32,262 1.14% 12,859,200
2015-11-27 2015-11-25 1.885 6,863,766 +42,344 1.13% 12,935,200
2015-11-20 2015-11-18 1.904 6,821,422 +49,401 1.12% 12,990,720
2015-11-16 2015-11-12 1.944 6,772,021 -91,745 1.11% 13,165,321
2015-11-13 2015-11-11 1.904 6,863,766 +16,131 1.13% 13,071,360
2015-11-06 2015-11-04 1.924 6,847,635 -61,500 1.13% 13,176,480
2015-11-05 2015-11-03 1.924 6,909,135 +86,705 1.14% 13,294,821
2015-11-04 2015-11-02 1.865 6,822,430 -11,090 1.12% 12,721,960
2015-11-03 2015-10-30 1.924 6,833,520 +67,549 1.12% 13,149,320
2015-11-02 2015-10-29 1.904 6,765,971 +50,409 1.11% 12,885,119
2015-10-30 2015-10-28 1.904 6,715,562 +50,410 1.11% 12,789,120
2015-10-28 2015-10-26 1.944 6,665,152 -10,082 1.10% 12,957,560
2015-10-27 2015-10-23 1.984 6,675,234 -54,442 1.10% 13,242,000
2015-10-23 2015-10-20 1.785 6,729,676 +1,008 1.11% 12,014,999
2015-10-22 2015-10-19 1.785 6,728,668 +160,302 1.11% 12,013,199
2015-10-19 2015-10-15 1.746 6,568,366 -5,041 1.08% 11,466,400
2015-09-22 2015-09-18 1.706 6,573,407 +302,458 1.08% 11,214,400
2015-09-15 2015-09-11 1.647 6,270,949 +15,122 1.03% 10,325,199
2015-09-11 2015-09-09 1.666 6,255,827 -25,204 1.03% 10,424,401
2015-09-10 2015-09-08 1.647 6,281,031 +25,204 1.03% 10,341,799
2015-09-09 2015-09-07 1.547 6,255,827 -50,409 1.03% 9,679,801
2015-09-08 2015-09-04 1.547 6,306,236 -68,557 1.04% 9,757,800
2015-09-04 2015-09-01 1.567 6,374,793 -128,040 1.05% 9,990,340
2015-09-02 2015-08-31 1.666 6,502,833 -1,009 1.07% 10,835,999
2015-09-01 2015-08-28 1.686 6,503,842 -45,368 1.07% 10,966,701
2015-08-31 2015-08-27 1.726 6,549,210 +45,368 1.08% 11,303,040
2015-08-27 2015-08-25 1.567 6,503,842 -50,409 1.07% 10,192,581
2015-08-24 2015-08-20 1.825 6,554,251 +42,344 1.08% 11,961,840
2015-08-11 2015-08-07 2.004 6,511,907 +10,082 1.07% 13,047,180
2015-08-06 2015-08-04 1.944 6,501,825 +75,614 1.07% 12,640,039
2015-08-04 2015-07-31 2.043 6,426,211 -15,123 1.06% 13,130,440
2015-08-03 2015-07-30 2.004 6,441,334 +176,434 1.06% 12,905,780
2015-07-30 2015-07-28 1.904 6,264,900 -38,312 1.03% 11,930,879
2015-07-29 2015-07-27 1.885 6,303,212 -252,047 1.04% 11,878,801
2015-07-22 2015-07-20 2.103 6,555,259 +5,041 1.08% 13,784,239
2015-07-21 2015-07-17 2.103 6,550,218 -50,410 1.08% 13,773,639
2015-07-20 2015-07-16 2.063 6,600,628 +188,532 1.09% 13,617,760
2015-07-17 2015-07-15 2.023 6,412,096 -484,940 1.06% 12,974,400
2015-07-16 2015-07-14 2.063 6,897,036 +5,041 1.14% 14,229,280
2015-07-14 2015-07-10 1.924 6,891,995 -30,246 1.13% 13,261,839
2015-07-13 2015-07-09 1.845 6,922,241 +19,156 1.14% 12,770,760
2015-07-10 2015-07-08 1.627 6,903,085 -112,918 1.14% 11,229,079
2015-07-09 2015-07-07 1.686 7,016,003 -397,227 1.15% 11,830,300
2015-07-08 2015-07-06 1.825 7,413,230 +127,032 1.22% 13,529,520
2015-07-07 2015-07-03 2.023 7,286,198 +3,025 1.20% 14,743,080
2015-07-06 2015-07-02 2.261 7,283,173 +151,228 1.20% 16,470,719
2015-07-03 2015-06-30 2.502 7,131,945 +25,205 1.17% 17,845,664
2015-07-02 2015-06-29 2.502 7,106,740 -83,911 1.17% 17,782,596
2015-06-30 2015-06-26 2.646 7,190,651 -565,579 1.22% 19,024,919
2015-06-29 2015-06-25 2.769 7,756,230 -701,123 1.32% 21,475,800
2015-06-26 2015-06-24 2.748 8,457,353 +34,130 1.44% 23,243,641
2015-06-25 2015-06-23 2.769 8,423,223 +102,389 1.44% 23,322,600
2015-06-24 2015-06-22 2.830 8,320,834 -94,588 1.42% 23,551,081
2015-06-23 2015-06-19 2.769 8,415,422 -9,751 1.43% 23,301,001
2015-06-18 2015-06-16 2.625 8,425,173 -54,608 1.44% 22,118,400
2015-06-17 2015-06-15 2.707 8,479,781 +48,757 1.45% 22,957,441
2015-06-15 2015-06-11 2.728 8,431,024 -9,751 1.44% 22,998,360
2015-06-12 2015-06-10 2.666 8,440,775 +48,756 1.44% 22,505,599
2015-06-11 2015-06-09 2.748 8,392,019 -395,905 1.43% 23,064,081
2015-06-10 2015-06-08 2.871 8,787,924 +386,154 1.50% 25,233,601
2015-06-09 2015-06-05 2.810 8,401,770 +277,914 1.43% 23,607,840
2015-06-08 2015-06-04 2.728 8,123,856 +25,353 1.38% 22,160,459
2015-06-03 2015-06-01 2.810 8,098,503 -34,129 1.38% 22,755,701
2015-06-01 2015-05-28 2.707 8,132,632 -99,464 1.39% 22,017,599
2015-05-29 2015-05-27 2.789 8,232,096 +195,027 1.40% 22,962,239
2015-05-28 2015-05-26 2.810 8,037,069 +14,627 1.37% 22,583,080
2015-05-27 2015-05-22 2.830 8,022,442 +30,229 1.37% 22,706,520
2015-05-26 2015-05-21 2.830 7,992,213 -290,590 1.36% 22,620,960
2015-05-22 2015-05-20 2.789 8,282,803 +516,822 1.41% 23,103,679
2015-05-21 2015-05-19 2.830 7,765,981 +170,648 1.32% 21,980,639
2015-05-20 2015-05-18 2.748 7,595,333 +121,892 1.29% 20,874,521
2015-05-19 2015-05-15 2.646 7,473,441 -14,627 1.27% 19,773,121
2015-05-18 2015-05-14 2.605 7,488,068 -975 1.28% 19,504,661
2015-05-15 2015-05-13 2.666 7,489,043 +9,752 1.28% 19,968,001
2015-05-14 2015-05-12 2.666 7,479,291 -9,752 1.28% 19,941,999
2015-05-13 2015-05-11 2.666 7,489,043 +24,379 1.28% 19,968,001
2015-05-12 2015-05-08 2.646 7,464,664 -24,379 1.27% 19,749,899
2015-05-11 2015-05-07 2.605 7,489,043 +9,752 1.28% 19,507,200
2015-05-08 2015-05-06 2.707 7,479,291 -160,898 1.28% 20,248,799
2015-05-07 2015-05-05 2.728 7,640,189 +326,671 1.30% 20,841,100
2015-05-06 2015-05-04 2.892 7,313,518 +19,502 1.25% 21,149,999
2015-05-05 2015-04-30 2.912 7,294,016 +149,196 1.24% 21,243,201
2015-05-04 2015-04-29 2.892 7,144,820 -1,121,406 1.22% 20,662,140
2015-04-30 2015-04-28 2.974 8,266,226 -168,699 1.41% 24,583,300
2015-04-29 2015-04-27 3.015 8,434,925 +2,748,908 1.44% 25,431,001
2015-04-28 2015-04-24 2.748 5,686,017 -137,494 0.97% 15,627,081
2015-04-17 2015-04-15 2.625 5,823,511 +24,378 0.99% 15,288,320
2015-04-16 2015-04-14 2.605 5,799,133 -43,881 0.99% 15,105,381
2015-04-15 2015-04-13 2.461 5,843,014 -87,762 1.00% 14,380,801
2015-04-14 2015-04-10 2.195 5,930,776 -48,757 1.01% 13,015,480
2015-04-10 2015-04-08 2.174 5,979,533 -97,513 1.02% 12,999,841
2015-04-09 2015-04-02 2.010 6,077,046 -160,898 1.04% 12,214,720
2015-03-30 2015-03-26 1.948 6,237,944 +78,011 1.06% 12,154,301
2015-03-27 2015-03-25 1.907 6,159,933 -24,378 1.05% 11,749,620
2015-03-25 2015-03-23 1.928 6,184,311 -229,157 1.05% 11,922,960
2015-03-13 2015-03-11 1.825 6,413,468 -48,757 1.09% 11,707,060
2015-03-10 2015-03-06 1.805 6,462,225 +48,757 1.10% 11,663,520
2015-03-09 2015-03-05 1.887 6,413,468 -48,757 1.09% 12,101,680
2015-03-06 2015-03-04 1.969 6,462,225 -277,914 1.10% 12,723,840
2015-03-05 2015-03-03 1.866 6,740,139 -341,297 1.15% 12,579,841
2015-03-04 2015-03-02 1.764 7,081,436 -57,533 1.21% 12,490,640
2015-03-03 2015-02-27 1.764 7,138,969 +8,776 1.22% 12,592,120
2015-02-13 2015-02-11 1.682 7,130,193 -48,757 1.22% 11,991,680
2015-02-11 2015-02-09 1.682 7,178,950 +2,926 1.22% 12,073,681
2015-01-29 2015-01-27 1.641 7,176,024 -74,111 1.22% 11,774,400
2015-01-28 2015-01-26 1.641 7,250,135 -68,259 1.24% 11,896,001
2015-01-21 2015-01-19 1.661 7,318,394 -113,116 1.25% 12,158,100
2015-01-08 2015-01-06 1.661 7,431,510 -37,055 1.27% 12,346,020
2015-01-07 2015-01-05 1.661 7,468,565 -98,489 1.27% 12,407,580
2014-12-22 2014-12-18 1.702 7,567,054 -32,179 1.29% 12,881,601
2014-12-17 2014-12-15 1.723 7,599,233 +81,911 1.30% 13,092,240
2014-12-11 2014-12-09 1.764 7,517,322 -97,513 1.28% 13,259,480
2014-12-09 2014-12-05 1.784 7,614,835 +48,756 1.30% 13,587,659
2014-12-05 2014-12-03 1.805 7,566,079 -48,756 1.29% 13,655,841
2014-12-04 2014-12-02 1.825 7,614,835 -97,514 1.30% 13,900,019
2014-12-02 2014-11-28 1.784 7,712,349 +97,514 1.31% 13,761,660
2014-12-01 2014-11-27 1.846 7,614,835 +47,781 1.30% 14,056,199
2014-11-28 2014-11-26 1.825 7,567,054 +975 1.29% 13,812,801
2014-11-24 2014-11-20 1.846 7,566,079 -24,378 1.29% 13,966,201
2014-11-07 2014-11-05 1.866 7,590,457 -88,737 1.29% 14,166,880
2014-11-04 2014-10-31 1.846 7,679,194 -35,105 1.31% 14,174,999
2014-10-31 2014-10-29 1.846 7,714,299 -23,403 1.32% 14,239,800
2014-10-30 2014-10-28 1.846 7,737,702 -55,583 1.32% 14,282,999
2014-10-28 2014-10-24 1.846 7,793,285 -72,160 1.33% 14,385,600
2014-10-24 2014-10-22 1.866 7,865,445 -19,503 1.34% 14,680,120
2014-10-09 2014-10-07 1.887 7,884,948 +142,370 1.34% 14,878,240
2014-09-24 2014-09-22 1.948 7,742,578 -93,613 1.32% 15,086,000
2014-09-15 2014-09-11 1.948 7,836,191 -97,514 1.34% 15,268,400
2014-09-12 2014-09-10 1.887 7,933,705 -225,256 1.35% 14,970,241
2014-09-11 2014-09-08 1.887 8,158,961 -9,751 1.39% 15,395,280
2014-09-10 2014-09-05 1.928 8,168,712 -67,285 1.39% 15,748,759
2014-09-01 2014-08-28 1.907 8,235,997 +258,411 1.40% 15,709,560
2014-08-29 2014-08-27 1.928 7,977,586 +214,530 1.36% 15,380,280
2014-08-27 2014-08-25 1.989 7,763,056 +146,270 1.32% 15,444,340
2014-08-21 2014-08-19 2.010 7,616,786 -45,831 1.30% 15,309,561
2014-08-19 2014-08-15 2.010 7,662,617 +7,801 1.31% 15,401,680
2014-08-18 2014-08-14 1.989 7,654,816 +38,030 1.31% 15,229,000
2014-08-15 2014-08-13 2.010 7,616,786 -89,712 1.30% 15,309,561
2014-08-14 2014-08-12 2.010 7,706,498 +91,663 1.31% 15,489,880
2014-08-12 2014-08-08 2.030 7,614,835 -46,807 1.30% 15,461,819
2014-08-11 2014-08-07 2.051 7,661,642 -48,757 1.31% 15,714,000
2014-08-08 2014-08-06 2.051 7,710,399 +38,031 1.31% 15,814,001
2014-08-04 2014-07-31 2.092 7,672,368 -97,514 1.31% 16,050,719
2014-08-01 2014-07-30 2.051 7,769,882 -73,135 1.32% 15,936,000
2014-07-31 2014-07-29 2.072 7,843,017 +48,757 1.34% 16,246,860
2014-07-29 2014-07-25 2.113 7,794,260 +632,863 1.33% 16,465,579
2014-07-28 2014-07-24 2.133 7,161,397 -29,254 1.22% 15,275,520
2014-07-25 2014-07-23 2.030 7,190,651 -146,271 1.23% 14,600,519
2014-07-24 2014-07-22 1.989 7,336,922 -47,781 1.25% 14,596,561
2014-07-23 2014-07-21 1.989 7,384,703 -25,354 1.26% 14,691,619
2014-07-22 2014-07-18 1.969 7,410,057 +814,239 1.26% 14,590,080
2014-07-21 2014-07-17 2.030 6,595,818 +369,576 1.12% 13,392,719
2014-06-27 2014-06-25 1.928 6,226,242 +133,898 1.06% 12,006,607
2014-05-30 2014-05-28 1.907 6,092,344 -3,817 1.06% 11,620,699
2014-05-22 2014-05-20 1.907 6,096,161 -24,808 1.06% 11,627,980
2014-05-20 2014-05-16 1.886 6,120,969 -8,588 1.07% 11,547,000
2014-05-16 2014-05-14 1.886 6,129,557 -36,258 1.07% 11,563,200
2014-05-15 2014-05-13 1.866 6,165,815 -1,908 1.07% 11,502,360
2014-05-13 2014-05-09 1.886 6,167,723 -33,396 1.07% 11,635,199
2014-05-05 2014-04-30 1.949 6,201,119 -45,800 1.08% 12,088,140
2014-04-15 2014-04-11 2.033 6,246,919 -16,221 1.09% 12,701,180
2014-03-26 2014-03-24 1.970 6,263,140 +3,817 1.09% 12,340,320
2014-03-25 2014-03-21 2.012 6,259,323 +11,450 1.09% 12,595,200
2014-03-21 2014-03-19 1.991 6,247,873 -57,250 1.09% 12,441,200
2014-03-07 2014-03-05 2.201 6,305,123 -95,417 1.10% 13,876,800
2014-02-28 2014-02-26 2.180 6,400,540 +128,813 1.12% 13,952,641
2014-02-19 2014-02-17 2.306 6,271,727 -26,717 1.09% 14,460,599
2014-01-21 2014-01-17 2.264 6,298,444 +23,854 1.10% 14,258,160
2014-01-17 2014-01-15 2.201 6,274,590 -9,541 1.09% 13,809,600
2014-01-08 2014-01-06 2.306 6,284,131 -9,542 1.09% 14,489,199
2014-01-07 2014-01-03 2.306 6,293,673 -28,625 1.10% 14,511,200
2013-12-23 2013-12-19 2.285 6,322,298 -4,771 1.10% 14,444,680
2013-12-18 2013-12-16 2.327 6,327,069 -47,708 1.10% 14,720,820
2013-12-16 2013-12-12 2.327 6,374,777 -4,771 1.11% 14,831,820
2013-12-13 2013-12-11 2.306 6,379,548 -9,542 1.11% 14,709,200
2013-12-12 2013-12-10 2.369 6,389,090 +14,313 1.11% 15,132,961
2013-12-11 2013-12-09 2.348 6,374,777 -143,125 1.11% 14,965,440
2013-12-09 2013-12-05 2.306 6,517,902 +23,854 1.14% 15,028,200
2013-12-06 2013-12-04 2.306 6,494,048 -76,333 1.13% 14,973,200
2013-12-05 2013-12-03 2.306 6,570,381 -4,771 1.14% 15,149,200
2013-12-04 2013-12-02 2.285 6,575,152 +47,708 1.15% 15,022,380
2013-11-27 2013-11-25 2.306 6,527,444 -14,312 1.14% 15,050,201
2013-11-26 2013-11-22 2.327 6,541,756 -85,875 1.14% 15,220,320
2013-11-25 2013-11-21 2.306 6,627,631 -38,167 1.15% 15,281,200
2013-11-22 2013-11-20 2.369 6,665,798 +28,625 1.16% 15,788,361
2013-11-21 2013-11-19 2.369 6,637,173 +166,979 1.16% 15,720,561
2013-11-19 2013-11-15 2.327 6,470,194 -19,083 1.13% 15,053,821
2013-11-18 2013-11-14 2.285 6,489,277 +19,083 1.13% 14,826,180
2013-11-14 2013-11-12 2.327 6,470,194 -23,854 1.13% 15,053,821
2013-11-13 2013-11-11 2.285 6,494,048 -47,708 1.13% 14,837,080
2013-11-11 2013-11-07 2.327 6,541,756 +47,708 1.14% 15,220,320
2013-11-08 2013-11-06 2.306 6,494,048 -71,562 1.13% 14,973,200
2013-11-07 2013-11-05 2.306 6,565,610 +60,112 1.14% 15,138,200
2013-11-06 2013-11-04 2.410 6,505,498 -23,854 1.13% 15,681,400
2013-10-31 2013-10-29 2.117 6,529,352 +9,542 1.14% 13,822,860
2013-10-29 2013-10-25 2.138 6,519,810 -28,625 1.14% 13,939,319
2013-10-28 2013-10-24 2.180 6,548,435 -28,625 1.14% 14,275,040
2013-10-24 2013-10-22 2.201 6,577,060 -28,625 1.15% 14,475,300
2013-10-09 2013-10-07 2.117 6,605,685 -14,313 1.15% 13,984,460
2013-10-02 2013-09-27 2.117 6,619,998 -38,166 1.15% 14,014,761
2013-09-24 2013-09-19 2.180 6,658,164 -28,625 1.16% 14,514,240
2013-09-19 2013-09-17 2.180 6,686,789 -91,600 1.17% 14,576,640
2013-09-18 2013-09-16 2.180 6,778,389 +23,854 1.18% 14,776,320
2013-09-17 2013-09-13 2.180 6,754,535 +28,625 1.18% 14,724,320
2013-09-13 2013-09-11 2.222 6,725,910 -19,083 1.17% 14,943,880
2013-09-09 2013-09-05 2.138 6,744,993 -47,708 1.18% 14,420,759
2013-09-06 2013-09-04 2.096 6,792,701 +124,041 1.18% 14,237,999
2013-09-05 2013-09-03 2.180 6,668,660 +133,583 1.16% 14,537,120
2013-08-30 2013-08-28 2.138 6,535,077 +14,313 1.14% 13,971,960
2013-08-29 2013-08-27 2.180 6,520,764 -66,792 1.14% 14,214,719
2013-08-28 2013-08-26 2.327 6,587,556 +46,754 1.15% 15,326,880
2013-08-27 2013-08-23 2.536 6,540,802 +14,313 1.14% 16,589,100
2013-08-22 2013-08-20 2.473 6,526,489 -47,709 1.14% 16,142,399
2013-08-20 2013-08-16 2.578 6,574,198 +23,854 1.15% 16,949,401
2013-08-16 2013-08-13 2.620 6,550,344 -47,708 1.14% 17,162,501
2013-08-13 2013-08-09 2.662 6,598,052 -95,416 1.15% 17,564,101
2013-08-12 2013-08-08 2.704 6,693,468 -4,771 1.17% 18,098,699
2013-08-09 2013-08-07 2.683 6,698,239 +38,166 1.17% 17,971,200
2013-08-08 2013-08-06 2.599 6,660,073 +90,646 1.16% 17,310,401
2013-08-07 2013-08-05 2.578 6,569,427 -47,708 1.14% 16,937,100
2013-08-06 2013-08-02 2.494 6,617,135 +19,083 1.15% 16,505,300
2013-08-05 2013-08-01 2.473 6,598,052 +28,625 1.15% 16,319,400
2013-08-01 2013-07-30 2.494 6,569,427 -90,646 1.14% 16,386,300
2013-07-31 2013-07-29 2.494 6,660,073 +22,900 1.16% 16,612,401
2013-07-30 2013-07-26 2.494 6,637,173 -12,404 1.16% 16,555,281
2013-07-29 2013-07-25 2.599 6,649,577 -2,862 1.16% 17,283,121
2013-07-26 2013-07-24 2.578 6,652,439 -84,921 1.16% 17,151,119
2013-07-25 2013-07-23 2.264 6,737,360 +23,854 1.17% 15,251,760
2013-07-22 2013-07-18 2.285 6,713,506 -133,583 1.17% 15,338,480
2013-07-19 2013-07-17 2.327 6,847,089 -1,908 1.19% 15,930,720
2013-07-12 2013-07-10 2.180 6,848,997 +11,450 1.19% 14,930,239
2013-07-09 2013-07-05 2.222 6,837,547 -9,542 1.19% 15,191,919
2013-07-05 2013-07-03 2.201 6,847,089 +47,708 1.19% 15,069,600
2013-07-02 2013-06-27 2.222 6,799,381 -29,579 1.18% 15,107,121
2013-06-28 2013-06-26 2.222 6,828,960 -1,908 1.19% 15,172,841
2013-06-27 2013-06-25 2.138 6,830,868 +9,542 1.19% 14,604,360
2013-06-26 2013-06-24 2.243 6,821,326 -184,154 1.19% 15,298,859
2013-06-25 2013-06-21 2.452 7,005,480 +19,083 1.22% 17,180,279
2013-06-24 2013-06-20 2.515 6,986,397 +11,450 1.22% 17,572,800
2013-06-21 2013-06-19 2.599 6,974,947 -120,225 1.22% 18,128,800
2013-06-20 2013-06-18 2.494 7,095,172 +208,008 1.24% 17,697,680
2013-06-19 2013-06-17 2.390 6,887,164 -95,416 1.20% 16,457,040
2013-06-18 2013-06-14 2.410 6,982,580 -47,709 1.22% 16,831,399
2013-06-17 2013-06-13 2.390 7,030,289 -44,845 1.22% 16,799,041
2013-06-13 2013-06-10 2.410 7,075,134 +124,041 1.23% 17,054,499
2013-06-11 2013-06-07 2.348 6,951,093 +47,708 1.21% 16,318,400
2013-06-07 2013-06-05 2.201 6,903,385 -95,416 1.20% 15,193,501
2013-06-06 2013-06-04 2.222 6,998,801 +23,854 1.22% 15,550,200
2013-06-05 2013-06-03 2.264 6,974,947 +213,733 1.22% 15,789,600
2013-06-04 2013-05-31 2.327 6,761,214 -115,454 1.18% 15,730,920
2013-06-03 2013-05-30 2.180 6,876,668 +47,708 1.20% 14,990,560
2013-05-31 2013-05-29 2.264 6,828,960 +91,600 1.19% 15,459,121
2013-05-30 2013-05-28 2.264 6,737,360 +47,708 1.17% 15,251,760
2013-05-29 2013-05-27 2.159 6,689,652 -95,416 1.17% 14,442,661
2013-05-28 2013-05-24 2.180 6,785,068 +69,654 1.18% 14,790,880
2013-05-27 2013-05-23 2.201 6,715,414 -95,417 1.17% 14,779,800
2013-05-24 2013-05-22 2.285 6,810,831 +25,763 1.19% 15,560,841
2013-05-21 2013-05-16 2.369 6,785,068 +47,708 1.18% 16,070,860
2013-05-16 2013-05-14 2.327 6,737,360 -14,312 1.17% 15,675,420
2013-05-15 2013-05-13 2.348 6,751,672 -47,709 1.18% 15,850,239
2013-05-14 2013-05-10 2.410 6,799,381 -47,708 1.18% 16,389,801
2013-05-13 2013-05-09 2.410 6,847,089 +62,021 1.19% 16,504,800
2013-05-09 2013-05-07 2.327 6,785,068 +38,166 1.18% 15,786,420
2013-05-08 2013-05-06 2.306 6,746,902 -52,479 1.18% 15,556,201
2013-05-07 2013-05-03 2.306 6,799,381 -66,791 1.18% 15,677,201
2013-05-06 2013-05-02 2.180 6,866,172 -189,879 1.20% 14,967,680
2013-04-26 2013-04-24 1.949 7,056,051 -47,708 1.23% 13,754,700
2013-04-25 2013-04-23 1.928 7,103,759 -114,500 1.24% 13,698,799
2013-04-24 2013-04-22 1.970 7,218,259 -10,496 1.26% 14,222,200
2013-04-23 2013-04-19 2.033 7,228,755 +68,700 1.26% 14,697,440
2013-04-22 2013-04-18 1.949 7,160,055 +58,204 1.25% 13,957,440
2013-04-18 2013-04-16 1.928 7,101,851 +62,975 1.24% 13,695,120
2013-04-17 2013-04-15 1.970 7,038,876 +259,533 1.23% 13,868,760
2013-04-16 2013-04-12 1.970 6,779,343 +47,708 1.18% 13,357,400
2013-04-12 2013-04-10 1.719 6,731,635 -1,860,622 1.17% 11,570,200
2013-04-11 2013-04-09 1.740 8,592,257 -86,829 1.50% 14,948,300
2013-04-10 2013-04-08 1.740 8,679,086 -104,004 1.51% 15,099,360
2013-04-09 2013-04-05 1.782 8,783,090 -47,708 1.53% 15,648,500
2013-04-02 2013-03-27 1.949 8,830,798 -14,313 1.54% 17,214,300
2013-03-28 2013-03-26 2.012 8,845,111 +133,583 1.54% 17,798,401
2013-03-22 2013-03-20 2.054 8,711,528 +23,855 1.52% 17,894,801
2013-03-20 2013-03-18 2.075 8,687,673 -57,250 1.51% 18,027,899
2013-03-19 2013-03-15 2.159 8,744,923 -47,709 1.52% 18,879,899
2013-03-18 2013-03-14 2.159 8,792,632 -95,416 1.53% 18,982,901
2013-03-15 2013-03-13 2.117 8,888,048 -9,542 1.55% 18,816,300
2013-03-14 2013-03-12 2.180 8,897,590 +14,313 1.55% 19,396,001
2013-03-12 2013-03-08 2.369 8,883,277 -9,542 1.55% 21,040,599
2013-03-11 2013-03-07 2.369 8,892,819 +385,483 1.55% 21,063,200
2013-03-08 2013-03-06 2.327 8,507,336 +86,829 1.48% 19,793,519
2013-03-05 2013-03-01 2.138 8,420,507 +23,854 1.47% 18,003,000
2013-03-04 2013-02-28 2.243 8,396,653 -23,854 1.46% 18,832,000
2013-03-01 2013-02-27 2.138 8,420,507 +143,125 1.47% 18,003,000
2013-02-26 2013-02-22 2.390 8,277,382 +28,625 1.44% 19,778,999
2013-02-25 2013-02-21 2.410 8,248,757 -95,417 1.44% 19,883,499
2013-02-19 2013-02-15 2.515 8,344,174 -201,329 1.45% 20,988,000
2013-02-18 2013-02-14 2.431 8,545,503 -142,170 1.49% 20,777,920
2013-02-15 2013-02-08 2.410 8,687,673 -9,542 1.51% 20,941,499
2013-02-14 2013-02-07 2.390 8,697,215 +226,137 1.52% 20,782,200
2013-02-08 2013-02-06 2.452 8,471,078 +23,854 1.48% 20,774,520
2013-02-07 2013-02-05 2.452 8,447,224 -5,725 1.47% 20,716,020
2013-02-06 2013-02-04 2.473 8,452,949 -39,121 1.47% 20,907,240
2013-02-05 2013-02-01 2.536 8,492,070 +23,855 1.48% 21,538,001
2013-02-04 2013-01-31 2.536 8,468,215 -9,542 1.48% 21,477,499
2013-02-01 2013-01-30 2.452 8,477,757 +81,104 1.48% 20,790,900
2013-01-31 2013-01-29 2.473 8,396,653 +91,600 1.46% 20,768,000
2013-01-30 2013-01-28 2.494 8,305,053 -135,492 1.45% 20,715,519
2013-01-29 2013-01-25 2.327 8,440,545 +115,454 1.47% 19,638,121
2013-01-28 2013-01-24 2.431 8,325,091 -14,312 1.45% 20,242,001
2013-01-25 2013-01-23 2.599 8,339,403 -102,096 1.45% 21,675,200
2013-01-24 2013-01-22 2.390 8,441,499 -69,654 1.47% 20,171,160
2013-01-23 2013-01-21 2.348 8,511,153 +270,029 1.48% 19,980,800
2013-01-22 2013-01-18 2.054 8,241,124 -214,687 1.44% 16,928,520
2013-01-21 2013-01-17 1.991 8,455,811 -9,542 1.47% 16,837,799
2013-01-18 2013-01-16 1.991 8,465,353 -321,554 1.47% 16,856,800
2013-01-17 2013-01-15 1.928 8,786,907 +85,875 1.53% 16,944,561
2013-01-16 2013-01-14 1.949 8,701,032 +393,116 1.52% 16,961,341
2013-01-15 2013-01-11 1.824 8,307,916 +248,083 1.45% 15,150,181
2013-01-14 2013-01-10 1.782 8,059,833 +47,708 1.40% 14,359,900
2013-01-11 2013-01-09 1.698 8,012,125 +23,855 1.40% 13,603,141
2013-01-10 2013-01-08 1.677 7,988,270 +28,625 1.39% 13,395,199
2013-01-09 2013-01-07 1.677 7,959,645 -23,855 1.39% 13,347,199
2013-01-08 2013-01-04 1.698 7,983,500 +963,707 1.39% 13,554,541
2013-01-04 2013-01-02 1.614 7,019,793 -36,258 1.22% 11,329,780
2013-01-02 2012-12-27 1.593 7,056,051 -452,274 1.23% 11,240,400
2012-12-28 2012-12-24 1.551 7,508,325 -46,754 1.31% 11,646,119
2012-12-27 2012-12-20 1.509 7,555,079 -230,908 1.32% 11,401,919
2012-12-21 2012-12-19 1.509 7,785,987 +52,479 1.36% 11,750,399
2012-12-18 2012-12-14 1.530 7,733,508 +509,524 1.35% 11,833,300
2012-12-17 2012-12-13 1.572 7,223,984 +205,145 1.26% 11,356,500
2012-12-13 2012-12-11 1.446 7,018,839 +119,271 1.22% 10,151,281
2012-12-12 2012-12-10 1.446 6,899,568 +70,608 1.20% 9,978,780
2012-11-22 2012-11-20 1.362 6,828,960 +71,563 1.19% 9,304,100
2012-11-20 2012-11-16 1.362 6,757,397 +23,854 1.18% 9,206,599
2012-11-14 2012-11-12 1.425 6,733,543 +9,541 1.17% 9,597,520
2012-11-12 2012-11-08 1.467 6,724,002 -49,616 1.17% 9,865,801
2012-11-09 2012-11-07 1.530 6,773,618 +47,708 1.18% 10,364,540
2012-11-08 2012-11-06 1.488 6,725,910 -33,396 1.17% 10,009,580
2012-11-06 2012-11-02 1.446 6,759,306 +38,167 1.18% 9,775,920
2012-11-05 2012-11-01 1.383 6,721,139 +5,725 1.17% 9,298,080
2012-11-02 2012-10-31 1.383 6,715,414 -34,350 1.17% 9,290,160
2012-11-01 2012-10-30 1.362 6,749,764 +126,904 1.18% 9,196,200
2012-10-31 2012-10-29 1.383 6,622,860 -9,542 1.15% 9,162,120
2012-10-30 2012-10-26 1.488 6,632,402 -477,082 1.16% 9,870,420
2012-10-29 2012-10-25 1.572 7,109,484 -108,775 1.24% 11,176,500
2012-10-26 2012-10-24 1.593 7,218,259 +104,004 1.26% 11,498,800
2012-10-24 2012-10-19 1.572 7,114,255 +48,662 1.24% 11,184,000
2012-10-17 2012-10-15 1.509 7,065,593 +23,854 1.23% 10,663,200
2012-10-16 2012-10-12 1.509 7,041,739 +20,038 1.23% 10,627,201
2012-10-11 2012-10-09 1.551 7,021,701 +61,066 1.22% 10,891,320
2012-10-10 2012-10-08 1.551 6,960,635 -65,837 1.21% 10,796,601
2012-09-28 2012-09-26 1.467 7,026,472 +44,846 1.22% 10,309,600
2012-09-27 2012-09-25 1.509 6,981,626 +41,029 1.22% 10,536,480
2012-09-25 2012-09-21 1.677 6,940,597 +76,333 1.21% 11,638,400
2012-09-21 2012-09-19 1.761 6,864,264 +19,083 1.20% 12,085,920
2012-09-20 2012-09-18 1.782 6,845,181 +19,084 1.19% 12,195,801
2012-09-18 2012-09-14 1.866 6,826,097 +14,312 1.19% 12,734,119
2012-09-17 2012-09-13 1.866 6,811,785 +23,854 1.19% 12,707,420
2012-09-14 2012-09-12 1.907 6,787,931 +19,084 1.18% 12,947,481
2012-09-13 2012-09-11 1.907 6,768,847 +47,708 1.18% 12,911,079
2012-09-12 2012-09-10 1.866 6,721,139 -23,854 1.17% 12,538,320
2012-09-07 2012-09-05 1.740 6,744,993 -28,625 1.18% 11,734,540
2012-09-06 2012-09-04 1.761 6,773,618 +6,679 1.18% 11,926,320
2012-09-05 2012-09-03 1.803 6,766,939 -111,637 1.18% 12,198,240
2012-09-04 2012-08-31 1.845 6,878,576 +362,582 1.20% 12,687,839
2012-09-03 2012-08-30 1.761 6,515,994 +38,167 1.14% 11,472,721
2012-08-29 2012-08-27 1.719 6,477,827 -14,312 1.13% 11,133,960
2012-08-24 2012-08-22 1.761 6,492,139 +14,312 1.13% 11,430,719
2012-08-23 2012-08-21 1.782 6,477,827 +23,854 1.13% 11,541,300
2012-08-22 2012-08-20 1.803 6,453,973 +33,396 1.12% 11,634,080
2012-08-21 2012-08-17 1.761 6,420,577 +9,542 1.12% 11,304,720
2012-08-20 2012-08-16 1.782 6,411,035 +62,974 1.12% 11,422,299
2012-08-17 2012-08-15 1.803 6,348,061 +9,542 1.11% 11,443,161
2012-08-16 2012-08-14 1.866 6,338,519 -23,854 1.10% 11,824,540
2012-08-15 2012-08-13 1.866 6,362,373 +4,771 1.11% 11,869,040
2012-08-14 2012-08-10 1.719 6,357,602 +4,771 1.11% 10,927,320
2012-08-13 2012-08-09 1.761 6,352,831 -44,846 1.11% 11,185,439
2012-07-20 2012-07-18 1.740 6,397,677 -25,763 1.11% 11,130,300
2012-07-19 2012-07-17 1.635 6,423,440 -55,341 1.12% 10,501,921
2012-07-05 2012-07-03 1.740 6,478,781 -33,396 1.13% 11,271,400
2012-06-29 2012-06-27 1.845 6,512,177 -14,312 1.13% 12,012,000
2012-05-30 2012-05-28 1.970 6,526,489 +29,579 1.72% 12,859,199
2012-05-24 2012-05-22 2.033 6,496,910 -51,525 1.72% 13,209,459
2012-05-23 2012-05-21 1.991 6,548,435 +52,479 1.73% 13,039,700
2012-05-22 2012-05-18 2.012 6,495,956 +23,854 1.71% 13,071,360
2012-05-16 2012-05-14 2.138 6,472,102 -28,625 1.71% 13,837,320
2012-05-15 2012-05-11 2.117 6,500,727 -52,479 1.72% 13,762,260
2012-05-04 2012-05-02 2.054 6,553,206 -47,708 1.73% 13,461,280
2012-05-03 2012-04-30 2.054 6,600,914 +75,379 1.74% 13,559,279
2012-04-18 2012-04-16 2.054 6,525,535 +133,583 1.72% 13,404,439
2012-04-17 2012-04-13 2.075 6,391,952 +47,708 1.69% 13,264,020
2012-04-13 2012-04-11 2.117 6,344,244 +62,021 1.67% 13,430,980
2012-04-12 2012-04-10 2.180 6,282,223 +185,108 1.66% 13,694,720
2012-04-11 2012-04-05 2.285 6,097,115 +101,141 1.61% 13,930,200
2012-04-10 2012-04-03 1.970 5,995,974 -99,233 1.58% 11,813,921
2012-04-02 2012-03-29 2.033 6,095,207 -143,125 1.61% 12,392,720
2012-03-21 2012-03-19 2.075 6,238,332 -9,541 1.65% 12,945,241
2012-03-20 2012-03-16 2.096 6,247,873 -176,521 1.65% 13,096,000
2012-03-16 2012-03-14 2.117 6,424,394 +9,542 1.70% 13,600,661
2012-03-13 2012-03-09 2.180 6,414,852 +95,416 1.69% 13,983,840
2012-03-09 2012-03-07 2.180 6,319,436 -92,554 1.67% 13,775,841
2012-03-05 2012-03-01 2.075 6,411,990 -14,312 1.69% 13,305,601
2012-02-24 2012-02-22 2.348 6,426,302 -23,854 1.70% 15,086,400
2012-02-22 2012-02-20 2.264 6,450,156 +23,854 1.70% 14,601,600
2012-02-20 2012-02-16 2.348 6,426,302 -14,313 1.70% 15,086,400
2012-02-14 2012-02-10 2.327 6,440,615 -19,083 1.70% 14,985,001
2012-02-10 2012-02-08 2.243 6,459,698 -52,479 1.71% 14,487,800
2012-02-09 2012-02-07 2.159 6,512,177 +34,350 1.72% 14,059,500
2012-02-07 2012-02-03 2.201 6,477,827 +9,542 1.71% 14,256,900
2012-02-02 2012-01-31 2.180 6,468,285 -20,038 1.71% 14,100,319
2012-02-01 2012-01-30 2.201 6,488,323 +23,854 1.71% 14,280,000
2012-01-31 2012-01-27 2.243 6,464,469 -9,541 1.71% 14,498,501
2012-01-30 2012-01-26 2.243 6,474,010 -23,854 1.71% 14,519,899
2012-01-27 2012-01-20 2.201 6,497,864 +33,395 1.72% 14,300,999
2012-01-26 2012-01-19 2.243 6,464,469 -11,450 1.71% 14,498,501
2012-01-20 2012-01-18 2.264 6,475,919 -2,862 1.71% 14,659,921
2012-01-19 2012-01-17 2.222 6,478,781 -20,038 1.71% 14,394,800
2012-01-17 2012-01-13 2.201 6,498,819 +5,725 1.72% 14,304,423
2012-01-16 2012-01-12 2.159 6,493,094 -24,505 1.71% 14,016,979
2012-01-13 2012-01-11 2.180 6,517,599 +23,625 1.74% 14,207,820
2012-01-12 2012-01-10 2.116 6,493,974 -47,250 1.73% 13,743,999
2012-01-11 2012-01-09 2.095 6,541,224 +47,250 1.74% 13,705,560
2012-01-10 2012-01-06 2.095 6,493,974 -56,700 1.73% 13,606,559
2012-01-09 2012-01-05 2.074 6,550,674 +9,450 1.75% 13,586,720
2012-01-06 2012-01-04 2.095 6,541,224 -14,175 1.74% 13,705,560
2012-01-03 2011-12-29 2.011 6,555,399 -70,874 1.75% 13,180,300
2011-12-29 2011-12-23 1.989 6,626,273 +80,324 1.77% 13,182,560
2011-12-16 2011-12-14 2.032 6,545,949 -80,324 1.74% 13,299,840
2011-12-14 2011-12-12 2.011 6,626,273 -47,250 1.77% 13,322,800
2011-12-08 2011-12-06 2.011 6,673,523 +14,175 1.78% 13,417,801
2011-12-06 2011-12-02 2.074 6,659,348 -14,175 1.78% 13,812,121
2011-12-02 2011-11-30 2.011 6,673,523 +47,250 1.78% 13,417,801
2011-12-01 2011-11-29 2.053 6,626,273 -33,075 1.77% 13,603,280
2011-11-30 2011-11-28 2.032 6,659,348 +33,075 1.78% 13,530,241
2011-11-25 2011-11-23 2.328 6,626,273 +66,149 1.77% 15,426,400
2011-11-24 2011-11-22 2.413 6,560,124 -23,625 1.75% 15,827,761
2011-11-23 2011-11-21 2.497 6,583,749 +70,875 1.75% 16,442,121
2011-11-21 2011-11-17 2.709 6,512,874 -23,625 1.74% 17,643,519
2011-11-18 2011-11-16 2.624 6,536,499 -15,120 1.74% 17,154,160
2011-11-17 2011-11-15 2.646 6,551,619 -70,874 1.75% 17,332,500
2011-11-15 2011-11-11 2.455 6,622,493 -47,250 1.77% 16,258,560
2011-11-14 2011-11-10 2.286 6,669,743 +47,250 1.78% 15,245,281
2011-11-10 2011-11-08 2.243 6,622,493 +56,699 1.77% 14,856,960
2011-11-09 2011-11-07 2.286 6,565,794 +61,425 1.75% 15,007,681
2011-11-08 2011-11-04 2.222 6,504,369 -56,700 1.73% 14,454,299
2011-11-07 2011-11-03 2.138 6,561,069 -85,049 1.75% 14,024,861
2011-11-03 2011-11-01 1.989 6,646,118 -47,249 1.77% 13,222,040
2011-11-02 2011-10-31 2.011 6,693,367 +9,450 1.78% 13,457,699
2011-11-01 2011-10-28 1.968 6,683,917 +132,298 1.78% 13,155,779
2011-10-31 2011-10-27 2.011 6,551,619 +70,874 1.75% 13,172,700
2011-10-24 2011-10-20 1.799 6,480,745 -59,534 1.73% 11,658,601
2011-09-26 2011-09-22 2.180 6,540,279 +47,250 1.74% 14,257,260
2011-09-23 2011-09-21 2.392 6,493,029 -7,560 1.73% 15,528,459
2011-09-22 2011-09-20 2.392 6,500,589 -23,625 1.73% 15,546,539
2011-09-20 2011-09-16 2.476 6,524,214 +18,900 1.74% 16,155,360
2011-09-16 2011-09-14 2.392 6,505,314 -23,625 1.73% 15,557,839
2011-09-15 2011-09-12 2.455 6,528,939 -18,900 1.74% 16,028,880
2011-09-14 2011-09-09 2.582 6,547,839 -70,874 1.75% 16,906,760
2011-09-07 2011-09-05 2.455 6,618,713 -47,250 1.76% 16,249,280
2011-09-05 2011-09-01 2.434 6,665,963 +112,454 1.78% 16,224,201
2011-09-02 2011-08-31 2.413 6,553,509 +52,920 1.75% 15,811,800
2011-08-31 2011-08-29 2.392 6,500,589 -127,574 1.73% 15,546,539
2011-08-30 2011-08-26 2.328 6,628,163 -47,250 1.77% 15,430,800
2011-08-24 2011-08-22 2.370 6,675,413 -32,129 1.78% 15,823,361
2011-08-18 2011-08-16 2.582 6,707,542 -4,725 1.79% 17,319,119
2011-08-16 2011-08-12 2.497 6,712,267 +63,314 1.79% 16,763,079
2011-08-12 2011-08-10 2.603 6,648,953 -23,625 1.77% 17,308,560
2011-08-11 2011-08-09 2.497 6,672,578 -103,949 1.78% 16,663,961
2011-08-10 2011-08-08 2.603 6,776,527 +24,570 1.81% 17,640,661
2011-08-09 2011-08-05 2.730 6,751,957 +6,615 1.80% 18,434,101
2011-08-08 2011-08-04 2.900 6,745,342 +23,625 1.80% 19,558,120
2011-08-05 2011-08-03 2.942 6,721,717 +47,249 1.79% 19,774,140
2011-08-03 2011-08-01 3.069 6,674,468 +36,855 1.78% 20,482,701
2011-08-02 2011-07-29 3.111 6,637,613 +31,185 1.77% 20,650,560
2011-07-29 2011-07-27 3.175 6,606,428 -51,975 1.76% 20,972,999
2011-07-28 2011-07-26 3.090 6,658,403 -14,175 1.77% 20,574,321
2011-07-27 2011-07-25 3.048 6,672,578 +16,065 1.78% 20,335,681
2011-07-26 2011-07-22 3.153 6,656,513 -68,984 1.77% 20,991,121
2011-07-25 2011-07-21 3.026 6,725,497 -18,900 1.79% 20,354,620
2011-07-21 2011-07-19 3.048 6,744,397 +80,324 1.80% 20,554,560
2011-07-20 2011-07-18 3.090 6,664,073 +42,525 1.78% 20,591,841
2011-07-15 2011-07-13 3.111 6,621,548 +23,625 1.76% 20,600,580
2011-07-13 2011-07-11 3.175 6,597,923 +53,864 1.76% 20,945,999
2011-07-12 2011-07-08 3.280 6,544,059 +11,340 1.74% 21,467,500
2011-07-11 2011-07-07 3.323 6,532,719 -206,008 1.74% 21,706,820
2011-07-08 2011-07-06 3.302 6,738,727 -68,984 1.80% 22,248,720
2011-07-07 2011-07-05 3.407 6,807,711 +299,562 1.81% 23,196,879
2011-07-06 2011-07-04 3.175 6,508,149 -9,450 1.73% 20,660,999
2011-07-05 2011-06-30 3.111 6,517,599 +73,709 1.74% 20,277,179
2011-07-04 2011-06-29 3.153 6,443,890 -42,524 1.72% 20,320,620
2011-06-30 2011-06-28 2.963 6,486,414 +33,074 1.73% 19,219,199
2011-06-29 2011-06-27 3.005 6,453,340 -23,625 1.72% 19,394,361
2011-06-28 2011-06-24 3.005 6,476,965 +23,625 1.73% 19,465,361
2011-06-27 2011-06-23 2.921 6,453,340 +70,874 1.72% 18,848,041
2011-06-24 2011-06-22 3.026 6,382,466 +14,175 1.70% 19,316,441
2011-06-23 2011-06-21 3.048 6,368,291 +18,900 1.70% 19,408,321
2011-06-22 2011-06-20 3.111 6,349,391 +1,890 1.69% 19,753,860
2011-06-21 2011-06-17 3.238 6,347,501 -1,890 1.69% 20,554,020
2011-06-20 2011-06-16 3.090 6,349,391 -28,350 1.69% 19,619,480
2011-06-16 2011-06-14 3.217 6,377,741 +37,800 1.70% 20,516,961
2011-06-15 2011-06-13 3.196 6,339,941 -70,874 1.69% 20,261,180
2011-06-14 2011-06-10 3.238 6,410,815 +14,175 1.71% 20,759,039
2011-06-13 2011-06-09 3.302 6,396,640 -23,625 1.71% 21,119,279
2011-06-10 2011-06-08 3.323 6,420,265 -33,075 1.71% 21,333,159
2011-06-09 2011-06-07 3.280 6,453,340 +27,405 1.72% 21,169,901
2011-06-08 2011-06-03 3.344 6,425,935 +141,748 1.71% 21,488,000
2011-06-07 2011-06-02 3.556 6,284,187 +28,350 1.68% 22,344,002
2011-06-03 2011-06-01 3.619 6,255,837 -21,735 1.67% 22,640,401
2011-06-02 2011-05-31 3.534 6,277,572 +7,560 1.67% 22,187,621
2011-05-31 2011-05-27 3.640 6,270,012 +2,835 1.67% 22,824,401
2011-05-30 2011-05-26 3.534 6,267,177 +42,525 1.67% 22,150,881
2011-05-27 2011-05-25 3.598 6,224,652 +58,589 1.66% 22,395,800
2011-05-25 2011-05-23 3.640 6,166,063 +165,374 1.64% 22,446,001
2011-05-24 2011-05-20 3.810 6,000,689 -17,955 1.60% 22,859,998
2011-05-23 2011-05-19 3.852 6,018,644 -47,250 1.60% 23,183,159
2011-05-20 2011-05-18 3.810 6,065,894 +193,723 1.62% 23,108,401
2011-05-19 2011-05-17 3.979 5,872,171 +4,725 1.57% 23,364,641
2011-05-18 2011-05-16 4.000 5,867,446 +51,030 1.56% 23,470,021
2011-05-17 2011-05-13 4.064 5,816,416 +38,744 1.55% 23,635,199
2011-05-16 2011-05-12 4.127 5,777,672 -24,569 1.54% 23,844,601
2011-05-13 2011-05-11 4.085 5,802,241 -9,450 1.55% 23,700,398
2011-05-12 2011-05-09 4.042 5,811,691 +132,298 1.55% 23,492,999
2011-05-11 2011-05-06 4.085 5,679,393 -153,088 1.51% 23,198,601
2011-05-09 2011-05-05 3.831 5,832,481 +138,914 1.55% 22,342,640
2011-05-06 2011-05-04 3.894 5,693,567 -69,930 1.52% 22,171,998
2011-05-05 2011-05-03 3.767 5,763,497 +559,435 1.54% 21,712,441
2011-05-04 2011-04-29 4.106 5,204,062 +40,634 1.39% 21,367,158
2011-05-03 2011-04-28 4.021 5,163,428 -88,829 1.38% 20,763,201
2011-04-29 2011-04-27 4.127 5,252,257 -370,436 1.40% 21,676,200
2011-04-28 2011-04-26 4.191 5,622,693 -41,580 1.50% 23,561,999
2011-04-27 2011-04-21 3.958 5,664,273 +259,873 1.51% 22,417,561
2011-04-26 2011-04-20 3.958 5,404,400 -158,759 1.44% 21,389,058
2011-04-21 2011-04-19 3.746 5,563,159 -27,405 1.48% 20,839,981
2011-04-20 2011-04-18 3.746 5,590,564 +42,525 1.49% 20,942,642
2011-04-19 2011-04-15 3.810 5,548,039 -37,800 1.48% 21,135,600
2011-04-18 2011-04-14 3.492 5,585,839 -704,962 1.49% 19,506,301
2011-04-15 2011-04-13 3.492 6,290,801 +365,711 1.68% 21,968,098
2011-04-12 2011-04-08 3.344 5,925,090 +58,589 1.58% 19,813,199
2011-04-11 2011-04-07 3.365 5,866,501 +327,912 1.56% 19,741,441
2011-04-08 2011-04-06 3.280 5,538,589 +126,629 1.48% 18,169,100
2011-04-07 2011-04-04 3.280 5,411,960 +94,499 1.44% 17,753,699
2011-04-06 2011-04-01 3.365 5,317,461 +66,149 1.42% 17,893,859
2011-03-24 2011-03-22 2.942 5,251,312 -1,890 1.40% 15,448,460
2011-03-18 2011-03-16 2.836 5,253,202 +1,890 1.40% 14,898,120
2011-03-11 2011-03-09 2.942 5,251,312 -9,450 1.40% 15,448,460
2011-03-03 2011-03-01 2.878 5,260,762 -1,890 1.40% 15,142,240
2011-02-23 2011-02-21 2.984 5,262,652 -2,835 1.40% 15,704,580
2011-02-11 2011-02-09 2.963 5,265,487 +1,890 1.40% 15,601,601
2011-02-08 2011-02-02 3.048 5,263,597 +28,350 1.40% 16,041,600
2011-01-31 2011-01-27 3.175 5,235,247 -3,780 1.40% 16,620,000
2011-01-28 2011-01-26 3.238 5,239,027 +37,800 1.40% 16,964,640
2011-01-19 2011-01-17 3.365 5,201,227 +7,559 1.39% 17,502,718
2011-01-18 2011-01-14 3.429 5,193,668 -54,809 1.38% 17,807,042
2011-01-17 2011-01-13 3.471 5,248,477 -23,625 1.40% 18,217,120
2011-01-14 2011-01-12 3.535 5,272,102 -10,395 1.41% 18,634,537
2011-01-13 2011-01-11 3.471 5,282,497 +31,823 1.41% 18,333,846
2011-01-11 2011-01-07 3.513 5,250,674 +84,536 1.41% 18,446,999
2011-01-10 2011-01-06 3.598 5,166,138 -71,386 1.39% 18,590,001
2011-01-07 2011-01-05 3.620 5,237,524 -79,841 1.40% 18,958,399
2011-01-06 2011-01-04 3.641 5,317,365 -225,431 1.43% 19,360,622
2011-01-05 2011-01-03 3.513 5,542,796 +205,706 1.49% 19,473,300
2011-01-04 2010-12-31 3.322 5,337,090 -61,993 1.43% 17,727,841
2011-01-03 2010-12-29 3.258 5,399,083 -21,604 1.45% 17,588,879
2010-12-30 2010-12-28 3.258 5,420,687 +15,028 1.45% 17,659,259
2010-12-29 2010-12-24 3.322 5,405,659 +29,119 1.45% 17,955,602
2010-12-28 2010-12-22 3.279 5,376,540 -7,515 1.44% 17,629,919
2010-12-22 2010-12-20 3.236 5,384,055 +6,575 1.44% 17,425,281
2010-12-21 2010-12-17 3.364 5,377,480 -10,332 1.44% 18,091,001
2010-12-20 2010-12-16 3.364 5,387,812 -153,105 1.44% 18,125,761
2010-12-17 2010-12-15 3.215 5,540,917 -18,786 1.49% 17,814,979
2010-12-15 2010-12-13 3.066 5,559,703 -12,211 1.49% 17,046,719
2010-12-14 2010-12-10 3.215 5,571,914 +57,297 1.49% 17,914,639
2010-12-13 2010-12-09 3.300 5,514,617 -93,930 1.48% 18,200,100
2010-12-10 2010-12-08 3.258 5,608,547 -16,907 1.50% 18,271,261
2010-12-09 2010-12-07 3.343 5,625,454 +153,105 1.51% 18,805,459
2010-12-08 2010-12-06 3.386 5,472,349 -45,086 1.47% 18,526,681
2010-12-07 2010-12-03 3.300 5,517,435 -464,952 1.48% 18,209,400
2010-12-06 2010-12-02 3.066 5,982,387 -159,681 1.60% 18,342,719
2010-12-03 2010-12-01 3.087 6,142,068 -258,307 1.65% 18,963,100
2010-12-02 2010-11-30 2.981 6,400,375 +86,416 1.72% 19,079,201
2010-12-01 2010-11-29 2.960 6,313,959 -37,572 1.69% 18,687,159
2010-11-30 2010-11-26 2.874 6,351,531 -89,234 1.70% 18,257,399
2010-11-18 2010-11-16 2.725 6,440,765 -117,412 1.73% 17,553,921
2010-11-17 2010-11-15 2.683 6,558,177 +23,483 1.76% 17,594,640
2010-11-15 2010-11-11 2.832 6,534,694 +24,421 1.75% 18,505,619
2010-11-12 2010-11-10 2.853 6,510,273 -939 1.75% 18,575,081
2010-11-11 2010-11-09 2.832 6,511,212 +23,482 1.75% 18,439,120
2010-11-10 2010-11-08 2.811 6,487,730 +61,055 1.74% 18,234,481
2010-11-05 2010-11-03 2.853 6,426,675 -70,447 1.72% 18,336,560
2010-11-02 2010-10-29 2.938 6,497,122 -23,483 1.74% 19,090,919
2010-11-01 2010-10-28 2.960 6,520,605 -4,696 1.75% 19,298,760
2010-10-29 2010-10-27 2.960 6,525,301 +42,268 1.75% 19,312,659
2010-10-28 2010-10-26 3.045 6,483,033 +2,818 1.74% 19,739,720
2010-10-27 2010-10-25 2.960 6,480,215 -20,665 1.74% 19,179,220
2010-10-26 2010-10-22 2.874 6,500,880 -23,482 1.74% 18,686,701
2010-10-25 2010-10-21 2.853 6,524,362 -1,879 1.75% 18,615,280
2010-10-22 2010-10-20 2.853 6,526,241 +23,483 1.75% 18,620,641
2010-10-21 2010-10-19 2.917 6,502,758 -75,144 1.74% 18,969,019
2010-10-20 2010-10-18 2.832 6,577,902 -18,786 1.76% 18,627,980
2010-10-19 2010-10-15 2.811 6,596,688 -3,757 1.77% 18,540,720
2010-10-18 2010-10-14 2.811 6,600,445 +81,719 1.77% 18,551,279
2010-10-15 2010-10-13 2.832 6,518,726 -30,997 1.75% 18,460,399
2010-10-14 2010-10-12 2.853 6,549,723 +72,326 1.76% 18,687,640
2010-10-13 2010-10-11 2.853 6,477,397 +14,089 1.74% 18,481,279
2010-10-12 2010-10-08 2.725 6,463,308 -56,358 1.73% 17,615,361
2010-10-11 2010-10-07 2.662 6,519,666 +11,272 1.75% 17,352,501
2010-10-08 2010-10-06 2.683 6,508,394 +46,965 1.75% 17,461,080
2010-10-06 2010-10-04 2.683 6,461,429 -46,965 1.73% 17,335,080
2010-10-05 2010-09-30 2.662 6,508,394 -23,483 1.75% 17,322,500
2010-10-04 2010-09-29 2.640 6,531,877 -46,964 1.75% 17,245,921
2010-09-30 2010-09-28 2.662 6,578,841 -103,323 1.76% 17,509,999
2010-09-29 2010-09-27 2.662 6,682,164 +61,054 1.79% 17,785,000
2010-09-24 2010-09-21 2.747 6,621,110 +40,390 1.78% 18,186,421
2010-09-22 2010-09-20 2.768 6,580,720 -14,089 1.76% 18,215,600
2010-09-21 2010-09-17 2.747 6,594,809 -84,537 1.77% 18,114,179
2010-09-20 2010-09-16 2.725 6,679,346 -42,269 1.79% 18,204,159
2010-09-16 2010-09-14 2.725 6,721,615 +23,483 1.80% 18,319,361
2010-09-15 2010-09-13 2.768 6,698,132 -39,451 1.80% 18,540,599
2010-09-10 2010-09-08 2.704 6,737,583 +140,895 1.81% 18,219,421
2010-09-08 2010-09-06 2.811 6,596,688 -51,661 1.77% 18,540,720
2010-09-06 2010-09-02 2.619 6,648,349 -9,393 1.78% 17,411,879
2010-09-03 2010-09-01 2.555 6,657,742 +9,393 1.79% 17,011,199
2010-09-01 2010-08-30 2.555 6,648,349 +23,482 1.78% 16,987,199
2010-08-27 2010-08-25 2.662 6,624,867 +23,482 1.78% 17,632,500
2010-08-25 2010-08-23 2.662 6,601,385 -34,754 1.77% 17,570,001
2010-08-24 2010-08-20 2.683 6,636,139 -9,393 1.78% 17,803,801
2010-08-23 2010-08-19 2.704 6,645,532 +32,876 1.78% 17,970,501
2010-08-20 2010-08-18 2.747 6,612,656 -51,661 1.77% 18,163,200
2010-08-19 2010-08-17 2.725 6,664,317 +37,571 1.79% 18,163,199
2010-08-18 2010-08-16 2.619 6,626,746 -6,575 1.78% 17,355,301
2010-08-16 2010-08-12 2.619 6,633,321 +9,393 1.78% 17,372,521
2010-08-13 2010-08-11 2.576 6,623,928 +10,333 1.78% 17,065,841
2010-08-11 2010-08-09 2.576 6,613,595 +24,421 1.77% 17,039,219
2010-08-05 2010-08-03 2.491 6,589,174 -15,028 1.77% 16,415,101
2010-08-04 2010-08-02 2.491 6,604,202 -23,483 1.77% 16,452,539
2010-08-02 2010-07-29 2.321 6,627,685 +23,483 1.78% 15,382,080
2010-07-30 2010-07-28 2.321 6,604,202 -23,483 1.77% 15,327,579
2010-07-29 2010-07-27 2.342 6,627,685 +23,483 1.78% 15,523,200
2010-07-27 2010-07-23 2.363 6,604,202 -21,604 1.77% 15,608,819
2010-07-19 2010-07-15 2.300 6,625,806 +9,393 1.78% 15,236,639
2010-07-16 2010-07-14 2.363 6,616,413 -11,272 1.77% 15,637,679
2010-07-13 2010-07-09 2.363 6,627,685 -32,875 1.78% 15,664,320
2010-07-09 2010-07-07 2.257 6,660,560 +5,635 1.79% 15,032,919
2010-07-08 2010-07-06 2.236 6,654,925 -24,421 1.78% 14,878,501
2010-07-07 2010-07-05 2.236 6,679,346 -46,965 1.79% 14,933,099
2010-07-06 2010-07-02 2.172 6,726,311 +51,661 1.80% 14,608,440
2010-06-25 2010-06-23 2.385 6,674,650 +46,965 1.79% 15,917,441
2010-06-24 2010-06-22 2.406 6,627,685 +29,118 1.78% 15,946,560
2010-06-23 2010-06-21 2.449 6,598,567 -14,089 1.77% 16,157,501
2010-06-22 2010-06-18 2.427 6,612,656 -75,144 1.77% 16,051,200
2010-06-18 2010-06-15 2.257 6,687,800 -23,482 1.79% 15,094,400
2010-06-17 2010-06-14 2.214 6,711,282 +4,696 1.80% 14,861,599
2010-06-15 2010-06-11 2.193 6,706,586 +23,483 1.80% 14,708,400
2010-06-11 2010-06-09 2.236 6,683,103 -4,697 1.79% 14,941,499
2010-06-10 2010-06-08 2.193 6,687,800 -18,786 1.79% 14,667,200
2010-06-09 2010-06-07 2.214 6,706,586 +23,483 1.80% 14,851,200
2010-05-31 2010-05-27 2.278 6,683,103 +46,964 1.79% 15,226,099
2010-05-18 2010-05-14 2.534 6,636,139 +56,358 1.78% 16,814,701
2010-05-17 2010-05-13 2.491 6,579,781 +18,786 1.76% 16,391,701
2010-05-14 2010-05-12 2.513 6,560,995 -23,482 1.76% 16,484,601
2010-05-13 2010-05-11 2.449 6,584,477 -37,572 1.77% 16,123,000
2010-05-12 2010-05-10 2.513 6,622,049 +9,393 1.78% 16,638,000
2010-05-11 2010-05-07 2.449 6,612,656 +23,482 1.77% 16,192,000
2010-05-10 2010-05-06 2.406 6,589,174 +30,997 1.77% 15,853,901
2010-05-07 2010-05-05 2.555 6,558,177 +18,786 1.76% 16,756,800
2010-05-06 2010-05-04 2.704 6,539,391 +6,575 1.75% 17,683,480
2010-05-05 2010-05-03 2.683 6,532,816 +100,505 1.75% 17,526,601
2010-05-04 2010-04-30 2.789 6,432,311 +37,572 1.72% 17,941,760
2010-05-03 2010-04-29 2.789 6,394,739 -21,604 1.71% 17,836,960
2010-04-30 2010-04-28 2.832 6,416,343 +23,483 1.72% 18,170,460
2010-04-29 2010-04-27 2.874 6,392,860 -9,393 1.71% 18,376,199
2010-04-28 2010-04-26 2.917 6,402,253 -14,090 1.72% 18,675,839
2010-04-27 2010-04-23 2.874 6,416,343 +93,930 1.72% 18,443,700
2010-04-26 2010-04-22 2.853 6,322,413 +65,751 1.70% 18,039,080
2010-04-23 2010-04-21 2.917 6,256,662 -44,147 1.68% 18,251,139
2010-04-22 2010-04-20 2.960 6,300,809 +4,696 1.69% 18,648,239
2010-04-21 2010-04-19 2.896 6,296,113 -38,511 1.69% 18,232,161
2010-04-20 2010-04-16 2.917 6,334,624 +14,089 1.70% 18,478,560
2010-04-19 2010-04-15 2.960 6,320,535 -13,150 1.69% 18,706,621
2010-04-16 2010-04-14 2.981 6,333,685 -87,354 1.70% 18,880,401
2010-04-15 2010-04-13 2.789 6,421,039 -14,090 1.72% 17,910,319
2010-04-14 2010-04-12 2.811 6,435,129 -23,482 1.73% 18,086,640
2010-04-09 2010-04-07 2.789 6,458,611 +23,482 1.73% 18,015,119
2010-04-08 2010-04-01 2.789 6,435,129 +65,751 1.73% 17,949,620
2010-04-07 2010-03-31 2.811 6,369,378 -20,665 1.71% 17,901,840
2010-04-01 2010-03-30 2.853 6,390,043 +8,454 1.71% 18,232,041
2010-03-31 2010-03-29 2.768 6,381,589 -84,537 1.71% 17,664,400
2010-03-30 2010-03-26 2.725 6,466,126 +23,483 1.73% 17,623,041
2010-03-29 2010-03-25 2.747 6,442,643 +253,610 1.73% 17,696,219
2010-03-26 2010-03-24 2.747 6,189,033 +61,055 1.66% 16,999,620
2010-03-25 2010-03-23 2.768 6,127,978 +101,444 1.64% 16,962,399
2010-03-24 2010-03-22 2.768 6,026,534 +79,840 1.62% 16,681,599
2010-03-23 2010-03-19 2.853 5,946,694 -31,936 1.59% 16,967,080
2010-03-22 2010-03-18 2.811 5,978,630 -15,029 1.60% 16,803,600
2010-03-19 2010-03-17 2.853 5,993,659 +88,294 1.61% 17,101,080
2010-03-18 2010-03-16 2.832 5,905,365 +99,566 1.58% 16,723,420
2010-03-17 2010-03-15 2.874 5,805,799 +120,230 1.56% 16,688,699
2010-03-16 2010-03-12 2.960 5,685,569 +1,878 1.52% 16,827,339
2010-03-15 2010-03-11 3.045 5,683,691 -5,635 1.52% 17,305,861
2010-03-11 2010-03-09 2.725 5,689,326 +22,543 1.53% 15,505,919
2010-03-08 2010-03-04 2.768 5,666,783 +10,332 1.52% 15,685,799
2010-03-05 2010-03-03 2.789 5,656,451 -56,358 1.52% 15,777,640
2010-03-04 2010-03-02 2.853 5,712,809 +77,962 1.53% 16,299,760
2010-03-03 2010-03-01 2.789 5,634,847 +57,297 1.51% 15,717,380
2010-03-01 2010-02-25 2.832 5,577,550 +75,144 1.50% 15,795,080
2010-02-26 2010-02-24 2.832 5,502,406 +7,514 1.48% 15,582,280
2010-02-25 2010-02-23 2.917 5,494,892 +28,179 1.47% 16,029,001
2010-02-24 2010-02-22 2.896 5,466,713 -23,482 1.47% 15,830,400
2010-02-22 2010-02-18 2.874 5,490,195 +23,482 1.47% 15,781,499
2010-02-19 2010-02-17 2.896 5,466,713 -23,482 1.47% 15,830,400
2010-02-17 2010-02-11 2.832 5,490,195 -4,697 1.47% 15,547,699
2010-02-12 2010-02-10 2.789 5,494,892 +940 1.47% 15,327,001
2010-02-11 2010-02-09 2.768 5,493,952 -6,576 1.47% 15,207,399
2010-02-09 2010-02-05 2.917 5,500,528 +32,876 1.48% 16,045,441
2010-02-08 2010-02-04 3.045 5,467,652 +4,696 1.47% 16,648,060
2010-02-05 2010-02-03 3.024 5,462,956 +4,697 1.46% 16,517,441
2010-02-04 2010-02-02 2.981 5,458,259 +18,786 1.46% 16,270,799
2010-02-03 2010-02-01 2.896 5,439,473 +939 1.46% 15,751,519
2010-02-02 2010-01-29 2.917 5,438,534 +3,757 1.46% 15,864,600
2010-02-01 2010-01-28 2.960 5,434,777 +15,029 1.46% 16,085,081
2010-01-29 2010-01-27 3.024 5,419,748 +51,661 1.45% 16,386,800
2010-01-28 2010-01-26 3.109 5,368,087 +67,630 1.44% 16,687,801
2010-01-27 2010-01-25 3.300 5,300,457 +239,521 1.42% 17,493,299
2010-01-26 2010-01-22 3.535 5,060,936 +86,415 1.36% 17,888,159
2010-01-25 2010-01-21 3.598 4,974,521 +201,949 1.33% 17,900,481
2010-01-22 2010-01-20 3.939 4,772,572 +206,646 1.28% 18,799,701
2010-01-21 2010-01-19 3.236 4,565,926 +379,476 1.22% 14,777,439
2010-01-18 2010-01-14 3.513 4,186,450 +167,195 1.12% 14,708,100
2010-01-15 2010-01-13 2.960 4,019,255 +446,166 1.08% 11,895,620
2010-01-14 2010-01-12 2.896 3,573,089 +89,234 0.96% 10,346,881
2010-01-13 2010-01-11 2.981 3,483,855 -10,333 0.93% 10,385,199
2010-01-12 2010-01-08 2.768 3,494,188 +212,282 0.94% 9,672,001
2010-01-11 2010-01-07 2.853 3,281,906 -23,483 0.88% 9,363,919
2010-01-08 2010-01-06 2.704 3,305,389 -28,179 0.89% 8,938,261
2010-01-07 2010-01-05 2.598 3,333,568 +51,662 0.89% 8,659,561
2010-01-04 2009-12-29 2.640 3,281,906 -23,483 0.88% 8,665,119
2009-12-23 2009-12-21 2.598 3,305,389 -23,482 0.89% 8,586,361
2009-12-22 2009-12-18 2.555 3,328,871 -42,269 0.89% 8,505,599
2009-12-21 2009-12-17 2.470 3,371,140 +42,269 0.90% 8,326,481
2009-12-18 2009-12-16 2.683 3,328,871 +93,930 0.89% 8,930,879
2009-12-17 2009-12-15 2.768 3,234,941 -46,965 0.87% 8,954,399
2009-12-16 2009-12-14 2.896 3,281,906 -46,965 0.88% 9,503,679
2009-12-15 2009-12-11 2.896 3,328,871 +9,393 0.89% 9,639,679
2009-12-14 2009-12-10 2.832 3,319,478 +59,176 0.89% 9,400,439
2009-12-11 2009-12-09 2.938 3,260,302 -46,965 0.87% 9,579,959
2009-12-10 2009-12-08 2.960 3,307,267 +137,137 0.89% 9,788,379
2009-12-09 2009-12-07 3.024 3,170,130 +94,869 0.85% 9,585,000
2009-12-08 2009-12-04 2.938 3,075,261 +56,358 0.82% 9,036,241
2009-12-07 2009-12-03 2.917 3,018,903 +93,930 0.81% 8,806,360
2009-12-04 2009-12-02 2.704 2,924,973 -23,483 0.78% 7,909,560
2009-12-01 2009-11-27 2.576 2,948,456 -1,878 0.79% 7,596,381
2009-11-26 2009-11-24 2.640 2,950,334 -3,757 0.79% 7,789,679
2009-11-25 2009-11-23 2.662 2,954,091 +1,878 0.79% 7,862,499
2009-11-23 2009-11-19 2.725 2,952,213 +23,483 0.79% 8,046,081
2009-11-20 2009-11-18 2.683 2,928,730 +18,786 0.79% 7,857,359
2009-11-18 2009-11-16 2.896 2,909,944 +1,878 0.78% 8,426,559
2009-11-17 2009-11-13 2.896 2,908,066 -234,824 0.78% 8,421,121
2009-11-16 2009-11-12 2.896 3,142,890 +1,878 0.84% 9,101,119
2009-11-13 2009-11-11 2.917 3,141,012 +154,984 0.84% 9,162,561
2009-11-12 2009-11-10 2.832 2,986,028 -5,635 0.80% 8,456,141
2009-11-11 2009-11-09 2.874 2,991,663 -6,575 0.80% 8,599,499
2009-11-10 2009-11-06 2.981 2,998,238 +82,658 0.80% 8,937,599
2009-11-06 2009-11-04 2.619 2,915,580 -939 0.78% 7,635,839
2009-11-05 2009-11-03 2.619 2,916,519 -9,393 0.78% 7,638,299
2009-11-02 2009-10-29 2.491 2,925,912 -6,576 0.78% 7,289,099
2009-10-30 2009-10-28 2.662 2,932,488 +24,422 0.79% 7,805,001
2009-10-29 2009-10-27 2.725 2,908,066 -30,997 0.78% 7,925,761
2009-10-28 2009-10-23 2.683 2,939,063 +1,879 0.79% 7,885,081
2009-10-27 2009-10-22 2.704 2,937,184 -244,217 0.79% 7,942,580
2009-10-23 2009-10-21 2.725 3,181,401 +42,268 0.85% 8,670,719
2009-10-22 2009-10-20 2.747 3,139,133 +212,281 0.84% 8,622,360
2009-10-21 2009-10-19 2.534 2,926,852 -37,572 0.78% 7,416,081
2009-10-20 2009-10-16 2.385 2,964,424 -37,572 0.79% 7,069,441
2009-10-19 2009-10-15 2.427 3,001,996 +84,537 0.81% 7,286,881
2009-10-16 2009-10-14 2.491 2,917,459 -30,057 0.78% 7,268,041
2009-10-15 2009-10-13 2.342 2,947,516 -117,413 0.79% 6,903,599
2009-10-14 2009-10-12 2.214 3,064,929 -61,054 0.82% 6,787,041
2009-10-13 2009-10-09 2.044 3,125,983 +65,751 0.84% 6,389,760
2009-10-12 2009-10-08 2.001 3,060,232 -37,572 0.82% 6,125,040
2009-10-09 2009-10-07 1.980 3,097,804 +20,665 0.83% 6,134,280
2009-10-08 2009-10-06 1.938 3,077,139 +139,955 0.83% 5,962,319
2009-10-07 2009-10-05 2.001 2,937,184 +46,965 0.79% 5,878,760
2009-10-06 2009-10-02 2.044 2,890,219 -42,269 0.78% 5,907,840
2009-10-05 2009-09-30 2.087 2,932,488 -14,089 0.79% 6,119,121
2009-09-29 2009-09-25 2.108 2,946,577 +14,089 0.79% 6,211,260
2009-09-28 2009-09-24 2.065 2,932,488 +136,199 0.79% 6,056,681
2009-09-25 2009-09-23 2.193 2,796,289 +93,929 0.75% 6,132,619
2009-09-22 2009-09-18 2.342 2,702,360 +63,873 0.72% 6,329,401
2009-09-21 2009-09-17 2.236 2,638,487 +81,719 0.71% 5,898,899
2009-09-16 2009-09-14 2.236 2,556,768 -2,818 0.69% 5,716,199
2009-09-15 2009-09-11 2.278 2,559,586 +14,089 0.69% 5,831,499
2009-09-11 2009-09-09 2.278 2,545,497 -27,240 0.68% 5,799,400
2009-09-10 2009-09-08 2.342 2,572,737 +33,815 0.69% 6,025,801
2009-09-09 2009-09-07 2.278 2,538,922 +18,786 0.68% 5,784,420
2009-09-02 2009-08-31 2.151 2,520,136 -28,179 0.68% 5,419,660
2009-09-01 2009-08-28 2.214 2,548,315 -9,393 0.68% 5,643,040
2009-08-28 2009-08-26 2.257 2,557,708 +70,448 0.69% 5,772,761
2009-08-27 2009-08-25 2.257 2,487,260 +46,964 0.67% 5,613,759
2009-08-26 2009-08-24 2.278 2,440,296 +61,055 0.65% 5,559,721
2009-08-25 2009-08-21 2.427 2,379,241 -25,361 0.64% 5,775,240
2009-08-24 2009-08-20 2.300 2,404,602 +32,875 0.64% 5,529,599
2009-08-21 2009-08-19 2.023 2,371,727 +61,055 0.64% 4,797,500
2009-08-20 2009-08-18 2.108 2,310,672 -84,537 0.62% 4,870,799
2009-08-17 2009-08-13 2.555 2,395,209 -9,393 0.64% 6,119,999
2009-08-14 2009-08-12 2.491 2,404,602 +32,875 0.64% 5,990,399
2009-08-13 2009-08-11 2.513 2,371,727 -25,361 0.64% 5,959,001
2009-08-12 2009-08-10 2.449 2,397,088 +23,483 0.64% 5,869,600
2009-08-11 2009-08-07 2.449 2,373,605 -14,090 0.64% 5,812,099
2009-08-10 2009-08-06 2.576 2,387,695 +140,895 0.64% 6,151,640
2009-08-07 2009-08-05 2.576 2,246,800 -19,725 0.60% 5,788,639
2009-08-06 2009-08-04 2.662 2,266,525 -352,237 0.61% 6,032,499
2009-08-05 2009-08-03 2.704 2,618,762 +1,878 0.70% 7,081,520
2009-08-04 2009-07-31 2.619 2,616,884 +378,537 0.70% 6,853,561
2009-08-03 2009-07-30 2.534 2,238,347 +32,876 0.60% 5,671,541
2009-07-31 2009-07-29 2.534 2,205,471 +131,502 0.59% 5,588,240
2009-07-30 2009-07-28 2.662 2,073,969 -44,147 0.56% 5,519,999
2009-07-28 2009-07-24 2.683 2,118,116 +61,054 0.57% 5,682,599
2009-07-27 2009-07-23 2.725 2,057,062 +35,693 0.55% 5,606,400
2009-07-24 2009-07-22 2.874 2,021,369 -2,818 0.54% 5,810,401
2009-07-23 2009-07-21 2.853 2,024,187 +41,329 0.54% 5,775,401
2009-07-22 2009-07-20 3.002 1,982,858 +23,483 0.53% 5,953,021
2009-07-21 2009-07-17 2.960 1,959,375 -34,754 0.53% 5,799,080
2009-07-20 2009-07-16 2.725 1,994,129 -46,026 0.53% 5,434,880
2009-07-16 2009-07-14 2.278 2,040,155 -29,118 0.55% 4,648,081
2009-07-15 2009-07-13 2.342 2,069,273 -5,636 0.55% 4,846,600
2009-07-14 2009-07-10 2.300 2,074,909 +69,508 0.56% 4,771,441
2009-07-13 2009-07-09 2.087 2,005,401 -170,013 0.54% 4,184,601
2009-07-10 2009-07-08 1.810 2,175,414 -138,076 0.58% 3,937,201
2009-07-09 2009-07-07 1.703 2,313,490 +5,635 0.62% 3,940,799
2009-07-08 2009-07-06 1.703 2,307,855 +112,716 0.62% 3,931,201
2009-07-07 2009-07-03 1.725 2,195,139 -51,661 0.59% 3,785,940
2009-07-03 2009-06-30 1.469 2,246,800 +46,965 0.60% 3,300,960
2009-07-02 2009-06-29 1.512 2,199,835 +56,358 0.59% 3,325,640
2009-06-30 2009-06-26 1.533 2,143,477 +9,393 0.57% 3,286,079
2009-06-25 2009-06-23 1.469 2,134,084 +18,785 0.57% 3,135,359
2009-06-24 2009-06-22 1.512 2,115,299 -37,571 0.57% 3,197,841
2009-06-23 2009-06-19 1.490 2,152,870 +70,447 0.58% 3,208,799
2009-06-18 2009-06-16 1.533 2,082,423 -23,483 0.56% 3,192,480
2009-06-17 2009-06-15 1.576 2,105,906 +79,841 0.56% 3,318,161
2009-06-15 2009-06-11 1.533 2,026,065 +18,786 0.54% 3,106,080
2009-06-08 2009-06-04 1.469 2,007,279 -18,786 0.54% 2,949,060
2009-06-05 2009-06-03 1.512 2,026,065 -18,786 0.54% 3,062,940
2009-06-03 2009-06-01 1.469 2,044,851 +14,089 0.55% 3,004,260
2009-06-01 2009-05-27 1.512 2,030,762 +18,786 0.54% 3,070,040
2009-05-29 2009-05-26 1.490 2,011,976 -93,930 0.54% 2,998,800
2009-05-27 2009-05-25 1.405 2,105,906 -46,964 0.56% 2,959,441
2009-05-26 2009-05-22 1.341 2,152,870 +46,964 0.58% 2,887,919
2009-05-22 2009-05-20 1.448 2,105,906 -23,482 0.56% 3,049,121
2009-05-21 2009-05-19 1.427 2,129,388 -23,482 0.57% 3,037,780
2009-05-19 2009-05-15 1.554 2,152,870 -28,179 0.58% 3,346,319
2009-05-18 2009-05-14 1.554 2,181,049 -70,448 0.58% 3,390,119
2009-05-15 2009-05-13 1.490 2,251,497 +154,984 0.60% 3,355,800
2009-05-14 2009-05-12 1.661 2,096,513 -46,964 0.56% 3,481,921
2009-05-13 2009-05-11 1.256 2,143,477 +140,894 0.57% 2,692,759
2009-05-12 2009-05-08 1.214 2,002,583 -1,878 0.54% 2,430,480
2009-05-11 2009-05-07 1.192 2,004,461 -4,697 0.54% 2,390,080
2009-05-08 2009-05-06 1.171 2,009,158 -136,198 0.54% 2,352,900
2009-05-07 2009-05-05 1.011 2,145,356 +85,476 0.58% 2,169,800
2009-05-05 2009-04-30 0.979 2,059,880 -28,179 0.55% 2,017,560
2009-05-04 2009-04-29 0.841 2,088,059 +28,179 0.56% 1,756,170
2009-04-29 2009-04-27 0.841 2,059,880 +67,629 0.55% 1,732,470
2009-04-24 2009-04-22 0.937 1,992,251 +197,253 0.53% 1,866,480
2009-04-22 2009-04-20 0.979 1,794,998 -18,786 0.48% 1,758,120
2009-04-20 2009-04-16 0.862 1,813,784 +93,930 0.49% 1,564,110
2009-04-15 2009-04-09 0.852 1,719,854 +51,661 0.46% 1,464,800
2009-04-14 2009-04-08 0.798 1,668,193 +267,700 0.45% 1,332,000
2009-04-09 2009-04-07 0.830 1,400,493 +255,489 0.38% 1,162,980
2009-04-08 2009-04-06 0.841 1,145,004 +105,201 0.31% 963,010
2009-03-31 2009-03-27 0.660 1,039,803 +203,828 0.28% 686,340
2009-03-27 2009-03-25 0.681 835,975 +92,990 0.22% 569,600
2009-03-26 2009-03-24 0.649 742,985 +93,930 0.20% 482,510
2009-03-17 2009-03-13 0.564 649,055 +14,090 0.17% 366,230
2009-03-12 2009-03-10 0.554 634,965 +46,965 0.17% 351,520
2009-02-09 2009-02-05 0.703 588,000 -4,697 0.16% 413,160
2009-02-03 2009-01-30 0.681 592,697 +59,176 0.16% 403,840
2009-01-20 2009-01-16 0.713 533,521 -70,447 0.14% 380,560
2009-01-19 2009-01-15 0.724 603,968 +70,447 0.16% 437,240
2009-01-12 2009-01-08 0.777 533,521 +4,696 0.14% 414,640
2009-01-09 2009-01-07 0.841 528,825 +180,346 0.14% 444,770
2009-01-08 2009-01-06 0.703 348,479 +3,757 0.09% 244,860
2008-12-29 2008-12-22 0.724 344,722 +13,150 0.09% 249,560
2008-12-10 2008-12-08 0.607 331,572 -25,361 0.09% 201,210
2008-12-09 2008-12-05 0.543 356,933 +25,361 0.10% 193,800
2008-11-24 2008-11-20 0.596 331,572 -9,393 0.09% 197,680
2008-11-13 2008-11-11 0.703 340,965 +9,393 0.09% 239,580
2008-10-30 2008-10-28 0.468 331,572 +34,754 0.09% 155,320
2008-10-23 2008-10-21 0.809 296,818 +46,965 0.08% 240,160
2008-08-26 2008-08-21 1.640 249,853 -46,965 0.07% 409,640
2008-07-11 2008-07-09 1.789 296,818 -939 0.08% 530,880
2008-07-08 2008-07-04 1.789 297,757 +14,089 0.08% 532,559
2008-07-07 2008-07-03 1.767 283,668 +32,876 0.08% 501,320
2008-06-12 2008-06-10 2.812 250,792 +1,990 0.07% 705,135
2008-05-26 2008-05-22 3.219 248,802 -6,523 0.07% 801,000
2008-05-22 2008-05-20 2.790 255,325 -1,864 0.07% 712,400
2008-05-15 2008-05-13 3.155 257,189 -3,727 0.07% 811,441
2008-05-14 2008-05-09 2.940 260,916 +3,727 0.07% 767,200
2008-05-08 2008-05-06 2.747 257,189 -44,728 0.07% 706,561
2008-05-06 2008-05-02 2.726 301,917 -932 0.08% 822,960
2008-04-30 2008-04-28 2.683 302,849 -2,796 0.08% 812,500
2008-04-29 2008-04-25 2.576 305,645 +3,728 0.08% 787,201
2008-04-21 2008-04-17 2.726 301,917 -13,046 0.08% 822,960
2008-04-16 2008-04-14 2.576 314,963 +3,727 0.09% 811,200
2008-04-14 2008-04-10 2.661 311,236 -18,636 0.08% 828,321
2008-04-07 2008-04-02 2.618 329,872 +4,659 0.09% 863,759
2008-03-31 2008-03-27 2.576 325,213 +9,318 0.09% 837,599
2008-03-12 2008-03-10 3.005 315,895 -4,659 0.09% 949,201
2008-03-05 2008-03-03 3.198 320,554 -3,727 0.09% 1,025,120
2008-02-29 2008-02-27 3.434 324,281 -9,319 0.09% 1,113,599
2008-02-18 2008-02-14 3.327 333,600 +13,978 0.09% 1,109,801
2008-01-29 2008-01-25 3.370 319,622 -46,592 0.09% 1,077,019
2008-01-24 2008-01-22 3.155 366,214 -8,387 0.10% 1,155,419
2008-01-22 2008-01-18 3.327 374,601 +9,319 0.10% 1,246,200
2008-01-21 2008-01-17 3.522 365,282 -4,660 0.10% 1,286,562
2008-01-18 2008-01-16 3.478 369,942 +18,334 0.10% 1,286,688
2008-01-16 2008-01-14 4.050 351,608 -18,171 0.10% 1,424,161
2008-01-09 2008-01-07 4.403 369,779 +4,543 0.10% 1,628,002
2008-01-04 2008-01-02 4.469 365,236 -9,085 0.10% 1,632,121
2008-01-02 2007-12-27 4.315 374,321 -9,086 0.10% 1,615,039
2007-12-28 2007-12-24 4.249 383,407 -9,085 0.11% 1,628,921
2007-12-21 2007-12-19 4.403 392,492 -100,849 0.11% 1,727,999
2007-12-20 2007-12-18 4.623 493,341 +34,525 0.14% 2,280,600
2007-12-19 2007-12-17 4.689 458,816 -4,543 0.13% 2,151,299
2007-12-18 2007-12-14 4.887 463,359 +28,165 0.13% 2,264,400
2007-12-14 2007-12-12 4.579 435,194 +5,451 0.12% 1,992,640
2007-12-11 2007-12-07 4.513 429,743 -35,433 0.12% 1,939,301
2007-12-07 2007-12-05 4.205 465,176 -18,171 0.13% 1,955,840
2007-12-05 2007-12-03 4.138 483,347 +5,451 0.13% 2,000,320
2007-12-04 2007-11-30 3.896 477,896 -4,542 0.13% 1,862,041
2007-12-03 2007-11-29 4.138 482,438 +4,542 0.13% 1,996,558
2007-11-30 2007-11-28 4.160 477,896 -6,360 0.13% 1,988,281
2007-11-29 2007-11-27 3.742 484,256 -9,085 0.13% 1,812,202
2007-11-19 2007-11-15 4.138 493,341 +36,342 0.14% 2,041,680
2007-11-13 2007-11-09 4.535 456,999 +9,085 0.13% 2,072,360
2007-11-12 2007-11-08 4.777 447,914 -9,085 0.12% 2,139,622
2007-11-09 2007-11-07 4.579 456,999 +22,714 0.13% 2,092,480
2007-11-08 2007-11-06 4.513 434,285 -7,269 0.12% 1,959,798
2007-11-07 2007-11-05 4.557 441,554 +1,817 0.12% 2,012,041
2007-11-06 2007-11-02 4.755 439,737 +4,543 0.12% 2,090,881
2007-11-05 2007-11-01 4.887 435,194 +4,543 0.12% 2,126,760
2007-10-30 2007-10-26 4.997 430,651 +4,542 0.12% 2,151,959
2007-10-26 2007-10-24 4.997 426,109 +4,543 0.12% 2,129,262
2007-10-23 2007-10-18 5.129 421,566 -9,085 0.12% 2,162,241
2007-10-22 2007-10-17 5.019 430,651 +9,085 0.12% 2,161,439
2007-10-18 2007-10-16 4.997 421,566 -22,713 0.12% 2,106,561
2007-10-17 2007-10-15 4.997 444,279 +4,542 0.12% 2,220,058
2007-10-15 2007-10-11 5.019 439,737 +72,684 0.12% 2,207,041
2007-10-12 2007-10-10 4.997 367,053 +4,543 0.10% 1,834,160
2007-10-11 2007-10-09 5.019 362,510 +12,719 0.10% 1,819,439
2007-10-10 2007-10-08 5.195 349,791 +8,177 0.10% 1,817,202
2007-10-09 2007-10-05 5.437 341,614 +9,086 0.09% 1,857,442
2007-10-05 2007-10-03 5.723 332,528 +39,976 0.09% 1,903,199
2007-10-04 2007-10-02 6.274 292,552 -18,171 0.08% 1,835,399
2007-10-03 2007-09-28 6.252 310,723 +9,085 0.09% 1,942,560
2007-10-02 2007-09-27 6.340 301,638 +1,818 0.08% 1,912,323
2007-09-27 2007-09-24 6.296 299,820 +20,896 0.08% 1,887,597
2007-09-24 2007-09-20 6.428 278,924 +4,543 0.08% 1,792,881
2007-09-21 2007-09-19 6.494 274,381 +10,902 0.08% 1,781,799
2007-09-20 2007-09-18 6.582 263,479 +4,543 0.07% 1,734,203
2007-09-18 2007-09-14 6.780 258,936 -9,085 0.07% 1,755,601
2007-09-17 2007-09-13 6.824 268,021 -6,360 0.07% 1,828,998
2007-09-13 2007-09-11 6.890 274,381 +1,817 0.08% 1,890,519
2007-09-03 2007-08-30 6.714 272,564 +3,634 0.08% 1,829,999
2007-08-31 2007-08-29 6.824 268,930 -3,634 0.07% 1,835,201
2007-08-28 2007-08-24 7.176 272,564 -2,726 0.08% 1,955,999
2007-08-21 2007-08-17 6.186 275,290 -11,811 0.08% 1,702,862
2007-08-20 2007-08-16 6.296 287,101 -9,085 0.08% 1,807,521
2007-08-17 2007-08-15 6.318 296,186 +17,262 0.08% 1,871,238
2007-08-15 2007-08-13 7.066 278,924 -4,543 0.08% 1,970,941
2007-08-06 2007-08-02 7.396 283,467 -18,171 0.08% 2,096,643
2007-08-03 2007-08-01 7.264 301,638 -3,634 0.08% 2,191,203
2007-07-31 2007-07-27 6.824 305,272 +9,086 0.08% 2,083,202
2007-07-23 2007-07-19 7.529 296,186 -1,817 0.08% 2,229,838
2007-07-19 2007-07-17 7.418 298,003 -10,903 0.08% 2,210,717
2007-07-16 2007-07-12 7.242 308,906 -12,720 0.09% 2,237,200
2007-07-13 2007-07-11 7.264 321,626 -17,262 0.09% 2,336,403
2007-07-12 2007-07-10 7.264 338,888 -7,268 0.09% 2,461,800
2007-07-11 2007-07-09 6.978 346,156 -9,086 0.10% 2,415,537
2007-06-29 2007-06-27 6.824 355,242 -4,543 0.10% 2,424,201
2007-06-28 2007-06-26 6.626 359,785 +4,543 0.10% 2,383,923
2007-06-26 2007-06-22 6.868 355,242 0.10% 2,439,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top