History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 -57,946
2023-09-14 2023-09-12 0.558 57,946 -63,213 0.01% 32,340
2023-09-05 2023-08-31 0.570 121,159 +31,607 0.01% 69,000
2023-08-31 2023-08-29 0.615 89,552 +89,552 0.01% 55,080
2023-08-14 2023-08-10 0.729 0 -24,583
2023-08-07 2023-08-03 0.718 24,583 +1,756 0.00% 17,640
2023-07-26 2023-07-24 0.718 22,827 +22,827 0.00% 16,380
2023-07-21 2023-07-19 0.752 0 -22,827
2023-07-20 2023-07-18 0.706 22,827 +22,827 0.00% 16,120
2023-06-27 2023-06-23 0.752 0 -21,071
2023-06-01 2023-05-30 0.752 21,071 -22,827 0.00% 15,840
2023-05-29 2023-05-24 0.775 43,898 +24,583 0.00% 34,000
2023-05-25 2023-05-23 0.786 19,315 -15,804 0.00% 15,180
2023-05-23 2023-05-19 0.775 35,119 +7,024 0.00% 27,200
2023-05-17 2023-05-15 0.797 28,095 -17,559 0.00% 22,400
2023-05-15 2023-05-11 0.797 45,654 +17,559 0.00% 36,400
2023-05-11 2023-05-09 0.797 28,095 -5,268 0.00% 22,400
2023-04-21 2023-04-19 0.797 33,363 -52,677 0.00% 26,600
2023-04-13 2023-04-11 0.797 86,040 +70,237 0.01% 68,600
2023-04-11 2023-04-04 0.809 15,803 +12,291 0.00% 12,780
2023-04-04 2023-03-31 0.831 3,512 +3,512 0.00% 2,920
2021-03-17 2021-03-15 1.318 0 -8,740
2021-03-05 2021-03-03 1.277 8,740 +8,740 0.00% 11,160
2020-08-27 2020-08-25 1.195 0 -8,740
2020-08-19 2020-08-17 1.249 8,740 +8,740 0.00% 10,920
2018-05-15 2018-05-11 2.408 0 -27,823
2018-05-14 2018-05-10 2.444 27,823 +27,823 0.00% 68,001
2016-04-13 2016-04-11 1.785 0 -50,410
2016-04-08 2016-04-06 1.746 50,410 -100,819 0.01% 88,001
2016-04-07 2016-04-05 1.726 151,229 +151,229 0.02% 261,001
2015-08-27 2015-08-25 1.567 0 -55,451
2015-08-14 2015-08-12 2.004 55,451 -10,081 0.01% 111,101
2015-08-13 2015-08-11 2.083 65,532 +10,081 0.01% 136,499
2015-07-02 2015-06-29 2.502 55,451 +1,819 0.01% 138,750
2015-06-08 2015-06-04 2.728 53,632 +24,378 0.01% 146,299
2015-06-05 2015-06-03 2.728 29,254 -24,378 0.00% 79,800
2015-06-01 2015-05-28 2.707 53,632 -14,628 0.01% 145,199
2015-05-18 2015-05-14 2.605 68,260 +39,006 0.01% 177,801
2015-05-15 2015-05-13 2.666 29,254 -39,006 0.00% 78,000
2015-05-05 2015-04-30 2.912 68,260 +19,503 0.01% 198,801
2015-04-29 2015-04-27 3.015 48,757 +39,006 0.01% 147,001
2015-04-28 2015-04-24 2.748 9,751 +9,751 0.00% 26,799
2015-04-21 2015-04-17 2.461 0 -19,503
2015-04-20 2015-04-16 2.605 19,503 +19,503 0.00% 50,801
2015-04-17 2015-04-15 2.625 0 -19,503
2015-04-10 2015-04-08 2.174 19,503 -4,875 0.00% 42,401
2015-04-02 2015-03-31 1.928 24,378 +19,502 0.00% 46,999
2015-03-31 2015-03-27 1.948 4,876 -19,502 0.00% 9,501
2015-03-30 2015-03-26 1.948 24,378 +19,502 0.00% 47,499
2015-03-27 2015-03-25 1.907 4,876 -19,502 0.00% 9,301
2015-03-25 2015-03-23 1.928 24,378 +19,502 0.00% 46,999
2015-03-24 2015-03-20 1.784 4,876 -19,502 0.00% 8,701
2015-03-05 2015-03-03 1.866 24,378 +19,502 0.00% 45,499
2014-08-06 2014-08-04 2.051 4,876 -9,751 0.00% 10,001
2014-07-28 2014-07-24 2.133 14,627 +9,751 0.00% 31,200
2014-06-27 2014-06-25 1.928 4,876 +105 0.00% 9,403
2013-05-07 2013-05-03 2.306 4,771 -19,083 0.00% 11,000
2013-04-18 2013-04-16 1.928 23,854 +4,771 0.00% 46,000
2013-03-14 2013-03-12 2.180 19,083 +14,312 0.00% 41,599
2013-03-13 2013-03-11 2.264 4,771 -9,541 0.00% 10,800
2013-03-08 2013-03-06 2.327 14,312 +9,541 0.00% 33,299
2013-01-29 2013-01-25 2.327 4,771 -4,771 0.00% 11,100
2013-01-28 2013-01-24 2.431 9,542 +4,771 0.00% 23,201
2013-01-23 2013-01-21 2.348 4,771 -425,557 0.00% 11,200
2013-01-22 2013-01-18 2.054 430,328 +425,557 0.07% 883,959
2012-12-18 2012-12-14 1.530 4,771 -47,708 0.00% 7,300
2012-12-17 2012-12-13 1.572 52,479 +47,708 0.01% 82,500
2012-12-12 2012-12-10 1.446 4,771 -28,625 0.00% 6,900
2012-11-21 2012-11-19 1.383 33,396 +28,625 0.01% 46,200
2012-11-16 2012-11-14 1.383 4,771 -28,625 0.00% 6,600
2012-11-15 2012-11-13 1.383 33,396 +28,625 0.01% 46,200
2012-11-09 2012-11-07 1.530 4,771 -23,854 0.00% 7,300
2012-11-08 2012-11-06 1.488 28,625 -23,854 0.00% 42,600
2012-10-31 2012-10-29 1.383 52,479 +23,854 0.01% 72,600
2012-10-26 2012-10-24 1.593 28,625 +23,854 0.00% 45,600
2012-03-02 2012-02-29 2.285 4,771 -9,541 0.00% 10,900
2012-03-01 2012-02-28 2.285 14,312 +9,541 0.00% 32,699
2012-01-16 2012-01-12 2.159 4,771 +46 0.00% 10,299
2011-06-23 2011-06-21 3.048 4,725 -9,450 0.00% 14,400
2011-06-21 2011-06-17 3.238 14,175 +9,450 0.00% 45,900
2011-05-25 2011-05-23 3.640 4,725 -9,450 0.00% 17,200
2011-05-20 2011-05-18 3.810 14,175 +9,450 0.00% 54,001
2011-04-07 2011-04-04 3.280 4,725 -9,450 0.00% 15,500
2011-04-06 2011-04-01 3.365 14,175 +9,450 0.00% 47,700
2011-01-13 2011-01-11 3.471 4,725 +29 0.00% 16,399
2010-10-28 2010-10-26 3.045 4,696 -3,758 0.00% 14,299
2010-04-26 2010-04-22 2.853 8,454 -14,089 0.00% 24,121
2010-04-22 2010-04-20 2.960 22,543 +4,696 0.01% 66,720
2010-04-21 2010-04-19 2.896 17,847 +9,393 0.00% 51,681
2010-04-20 2010-04-16 2.917 8,454 -9,393 0.00% 24,661
2010-04-19 2010-04-15 2.960 17,847 -18,786 0.00% 52,821
2010-04-16 2010-04-14 2.981 36,633 +28,179 0.01% 109,201
2010-04-08 2010-04-01 2.789 8,454 -9,393 0.00% 23,581
2010-04-01 2010-03-30 2.853 17,847 +9,393 0.00% 50,921
2010-03-31 2010-03-29 2.768 8,454 -9,393 0.00% 23,401
2010-03-30 2010-03-26 2.725 17,847 +9,393 0.00% 48,641
2010-03-22 2010-03-18 2.811 8,454 -9,393 0.00% 23,761
2010-03-19 2010-03-17 2.853 17,847 +9,393 0.00% 50,921
2010-03-18 2010-03-16 2.832 8,454 -14,089 0.00% 23,941
2010-03-15 2010-03-11 3.045 22,543 +14,089 0.01% 68,640
2010-02-05 2010-02-03 3.024 8,454 -4,696 0.00% 25,561
2010-02-04 2010-02-02 2.981 13,150 -4,697 0.00% 39,199
2010-02-02 2010-01-29 2.917 17,847 +4,697 0.00% 52,061
2010-02-01 2010-01-28 2.960 13,150 +4,696 0.00% 38,920
2010-01-29 2010-01-27 3.024 8,454 -14,089 0.00% 25,561
2010-01-27 2010-01-25 3.300 22,543 +14,089 0.01% 74,400
2010-01-25 2010-01-21 3.598 8,454 -9,393 0.00% 30,421
2010-01-22 2010-01-20 3.939 17,847 +9,393 0.00% 70,301
2009-12-09 2009-12-07 3.024 8,454 -12,211 0.00% 25,561
2009-12-08 2009-12-04 2.938 20,665 +12,211 0.01% 60,721
2009-12-01 2009-11-27 2.576 8,454 -4,696 0.00% 21,781
2009-11-27 2009-11-25 2.747 13,150 +4,696 0.00% 36,120
2009-11-17 2009-11-13 2.896 8,454 -7,514 0.00% 24,481
2009-11-16 2009-11-12 2.896 15,968 -20,665 0.00% 46,240
2009-11-13 2009-11-11 2.917 36,633 +18,786 0.01% 106,861
2009-11-12 2009-11-10 2.832 17,847 -9,393 0.00% 50,541
2009-11-11 2009-11-09 2.874 27,240 +14,090 0.01% 78,301
2009-11-10 2009-11-06 2.981 13,150 +4,696 0.00% 39,199
2009-11-03 2009-10-30 2.598 8,454 -18,786 0.00% 21,961
2009-10-29 2009-10-27 2.725 27,240 +18,786 0.01% 74,241
2009-10-28 2009-10-23 2.683 8,454 -32,875 0.00% 22,681
2009-10-23 2009-10-21 2.725 41,329 -46,965 0.01% 112,640
2009-10-22 2009-10-20 2.747 88,294 +72,326 0.02% 242,520
2009-10-21 2009-10-19 2.534 15,968 +4,696 0.00% 40,460
2009-10-19 2009-10-15 2.427 11,272 -4,696 0.00% 27,361
2009-10-16 2009-10-14 2.491 15,968 -11,272 0.00% 39,780
2009-10-15 2009-10-13 2.342 27,240 -18,786 0.01% 63,801
2009-10-14 2009-10-12 2.214 46,026 +37,572 0.01% 101,921
2009-08-07 2009-08-05 2.576 8,454 -4,696 0.00% 21,781
2009-08-04 2009-07-31 2.619 13,150 +4,696 0.00% 34,440
2009-07-31 2009-07-29 2.534 8,454 -18,786 0.00% 21,421
2009-07-30 2009-07-28 2.662 27,240 +18,786 0.01% 72,501
2009-07-22 2009-07-20 3.002 8,454 -9,393 0.00% 25,381
2009-07-20 2009-07-16 2.725 17,847 +9,393 0.00% 48,641
2009-07-14 2009-07-10 2.300 8,454 -18,786 0.00% 19,441
2009-07-13 2009-07-09 2.087 27,240 +18,786 0.01% 56,841
2009-07-08 2009-07-06 1.703 8,454 -46,965 0.00% 14,401
2009-07-07 2009-07-03 1.725 55,419 +46,965 0.01% 95,581
2009-05-18 2009-05-14 1.554 8,454 -23,482 0.00% 13,140
2009-05-14 2009-05-12 1.661 31,936 +23,482 0.01% 53,040
2009-05-08 2009-05-06 1.171 8,454 -18,786 0.00% 9,900
2009-05-06 2009-05-04 1.022 27,240 -16,907 0.01% 27,840
2008-10-29 2008-10-27 0.430 44,147 -11,272 0.01% 18,988
2008-07-29 2008-07-25 1.746 55,419 -56,357 0.01% 96,761
2008-07-28 2008-07-24 1.661 111,776 +56,357 0.03% 185,639
2008-06-12 2008-06-10 2.812 55,419 +440 0.01% 155,818
2008-05-13 2008-05-08 3.198 54,979 -14,909 0.01% 175,821
2008-05-09 2008-05-07 2.618 69,888 +18,637 0.02% 182,999
2008-01-18 2008-01-16 3.478 51,251 +1,281 0.01% 178,255
2008-01-17 2008-01-15 3.764 49,970 -9,086 0.01% 188,100
2008-01-10 2008-01-08 4.271 59,056 +21,806 0.02% 252,202
2007-11-30 2007-11-28 4.160 37,250 -9,086 0.01% 154,978
2007-11-27 2007-11-23 3.742 46,336 +9,086 0.01% 173,400
2007-11-19 2007-11-15 4.138 37,250 +9,085 0.01% 154,158
2007-10-05 2007-10-03 5.723 28,165 +23,622 0.01% 161,200
2007-10-04 2007-10-02 6.274 4,543 -14,536 0.00% 28,502
2007-09-25 2007-09-21 6.274 19,079 +14,536 0.01% 119,697
2007-08-22 2007-08-20 6.626 4,543 -10,902 0.00% 30,102
2007-08-17 2007-08-15 6.318 15,445 +10,902 0.00% 97,578
2007-07-11 2007-07-09 6.978 4,543 -10,902 0.00% 31,702
2007-06-27 2007-06-25 6.692 15,445 +10,902 0.00% 103,358
2007-06-26 2007-06-22 6.868 4,543 0.00% 31,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top