History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-10-13 | 2025-10-09 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-10-10 | 2025-10-08 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-10-09 | 2025-10-06 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-10-08 | 2025-10-03 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-10-06 | 2025-10-02 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-10-03 | 2025-09-30 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-10-02 | 2025-09-29 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-30 | 2025-09-26 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-29 | 2025-09-25 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-26 | 2025-09-24 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-25 | 2025-09-23 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-24 | 2025-09-22 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-23 | 2025-09-19 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-22 | 2025-09-18 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-19 | 2025-09-17 | 0.670 | 7,532,000 | +0 | 0.61% | 5,046,440 |
| 2025-09-18 | 2025-09-16 | 0.670 | 7,532,000 | +0 | 0.61% | 5,046,440 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-16 | 2025-09-12 | 0.650 | 7,532,000 | +0 | 0.61% | 4,895,800 |
| 2025-09-15 | 2025-09-11 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-12 | 2025-09-10 | 0.660 | 7,532,000 | +0 | 0.61% | 4,971,120 |
| 2025-09-11 | 2025-09-09 | 0.670 | 7,532,000 | +0 | 0.61% | 5,046,440 |
| 2025-09-10 | 2025-09-08 | 0.670 | 7,532,000 | +0 | 0.61% | 5,046,440 |
| 2025-09-09 | 2025-09-05 | 0.670 | 7,532,000 | +0 | 0.61% | 5,046,440 |
| 2025-09-08 | 2025-09-04 | 0.670 | 7,532,000 | -26,000 | 0.61% | 5,046,440 |
| 2025-09-05 | 2025-09-03 | 0.660 | 7,558,000 | -10,000 | 0.62% | 4,988,280 |
| 2025-09-03 | 2025-09-01 | 0.680 | 7,568,000 | -74,000 | 0.62% | 5,146,240 |
| 2025-09-02 | 2025-08-29 | 0.670 | 7,642,000 | -100,000 | 0.62% | 5,120,140 |
| 2025-08-28 | 2025-08-26 | 0.670 | 7,742,000 | -120,000 | 0.63% | 5,187,140 |
| 2025-08-27 | 2025-08-25 | 0.680 | 7,862,000 | -28,000 | 0.64% | 5,346,160 |
| 2025-08-25 | 2025-08-21 | 0.680 | 7,890,000 | +130,000 | 0.64% | 5,365,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,760,000 | -56,000 | 0.63% | 5,044,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 7,816,000 | +80,000 | 0.64% | 5,314,880 |
| 2025-08-08 | 2025-08-06 | 0.650 | 7,736,000 | +328,000 | 0.63% | 5,028,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 7,408,000 | -2,286,000 | 0.60% | 4,741,120 |
| 2025-08-06 | 2025-08-04 | 0.630 | 9,694,000 | +68,000 | 0.79% | 6,107,220 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,626,000 | -6,000 | 0.79% | 6,160,640 |
| 2025-07-10 | 2025-07-08 | 0.650 | 9,632,000 | -216,000 | 0.79% | 6,260,800 |
| 2025-07-09 | 2025-07-07 | 0.650 | 9,848,000 | -14,000 | 0.80% | 6,401,200 |
| 2025-06-13 | 2025-06-11 | 0.718 | 9,862,000 | +797,662 | 0.81% | 7,081,705 |
| 2025-05-28 | 2025-05-26 | 0.707 | 9,064,338 | -18,383 | 0.81% | 6,410,300 |
| 2025-05-07 | 2025-05-02 | 0.685 | 9,082,721 | -23,897 | 0.81% | 6,225,660 |
| 2025-02-27 | 2025-02-25 | 0.653 | 9,106,618 | -123,161 | 0.81% | 5,944,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 9,229,779 | -45,956 | 0.82% | 5,924,780 |
| 2025-02-25 | 2025-02-21 | 0.642 | 9,275,735 | -95,589 | 0.82% | 5,954,280 |
| 2025-01-20 | 2025-01-16 | 0.685 | 9,371,324 | -3,676 | 0.83% | 6,423,480 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,375,000 | -55,147 | 0.83% | 6,528,000 |
| 2024-12-27 | 2024-12-20 | 0.685 | 9,430,147 | -45,956 | 0.84% | 6,463,800 |
| 2024-11-21 | 2024-11-19 | 0.685 | 9,476,103 | -9,191 | 0.84% | 6,495,300 |
| 2024-10-10 | 2024-10-08 | 0.762 | 9,485,294 | -152,574 | 0.84% | 7,224,000 |
| 2024-09-23 | 2024-09-19 | 0.685 | 9,637,868 | -275,735 | 0.86% | 6,606,180 |
| 2024-09-05 | 2024-09-03 | 0.653 | 9,913,603 | -73,529 | 0.88% | 6,471,600 |
| 2024-09-02 | 2024-08-29 | 0.653 | 9,987,132 | -7,353 | 0.89% | 6,519,600 |
| 2024-08-21 | 2024-08-19 | 0.664 | 9,994,485 | -84,559 | 0.89% | 6,633,140 |
| 2024-07-26 | 2024-07-24 | 0.707 | 10,079,044 | -12,868 | 0.90% | 7,127,900 |
| 2024-07-25 | 2024-07-23 | 0.696 | 10,091,912 | -1,838 | 0.90% | 7,027,200 |
| 2024-07-24 | 2024-07-22 | 0.718 | 10,093,750 | -134,191 | 0.90% | 7,248,120 |
| 2024-07-16 | 2024-07-12 | 0.740 | 10,227,941 | +14,706 | 0.91% | 7,567,040 |
| 2024-07-04 | 2024-07-02 | 0.685 | 10,213,235 | -170,956 | 0.91% | 7,000,560 |
| 2024-06-28 | 2024-06-26 | 0.775 | 10,384,191 | +464,964 | 0.92% | 8,042,764 |
| 2024-06-14 | 2024-06-12 | 0.797 | 9,919,227 | -59,702 | 0.92% | 7,908,600 |
| 2024-06-13 | 2024-06-11 | 0.797 | 9,978,929 | +14,048 | 0.93% | 7,956,200 |
| 2024-06-11 | 2024-06-06 | 0.797 | 9,964,881 | -5,268 | 0.93% | 7,945,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 9,970,149 | -1,756 | 0.93% | 8,176,320 |
| 2024-06-05 | 2024-06-03 | 0.797 | 9,971,905 | -228,271 | 0.93% | 7,950,600 |
| 2024-05-31 | 2024-05-29 | 0.775 | 10,200,176 | -28,094 | 0.95% | 7,900,240 |
| 2024-05-28 | 2024-05-24 | 0.763 | 10,228,270 | -26,339 | 0.95% | 7,805,500 |
| 2024-05-14 | 2024-05-10 | 0.752 | 10,254,609 | -26,339 | 0.95% | 7,708,800 |
| 2024-05-13 | 2024-05-09 | 0.740 | 10,280,948 | -87,797 | 0.96% | 7,611,500 |
| 2024-05-08 | 2024-05-06 | 0.672 | 10,368,745 | -87,796 | 0.96% | 6,967,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 10,456,541 | -17,559 | 0.97% | 6,788,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 10,474,100 | +96,576 | 0.97% | 6,203,600 |
| 2024-05-03 | 2024-04-30 | 0.581 | 10,377,524 | +35,118 | 0.96% | 6,028,200 |
| 2024-04-26 | 2024-04-24 | 0.558 | 10,342,406 | -84,284 | 0.96% | 5,772,200 |
| 2024-04-24 | 2024-04-22 | 0.547 | 10,426,690 | -1,756 | 0.97% | 5,700,480 |
| 2024-04-15 | 2024-04-11 | 0.547 | 10,428,446 | -1,756 | 0.97% | 5,701,440 |
| 2024-04-12 | 2024-04-10 | 0.547 | 10,430,202 | +87,796 | 0.97% | 5,702,400 |
| 2024-04-11 | 2024-04-09 | 0.530 | 10,342,406 | +28,095 | 0.96% | 5,477,700 |
| 2024-04-10 | 2024-04-08 | 0.524 | 10,314,311 | +87,797 | 0.96% | 5,404,080 |
| 2024-04-08 | 2024-04-03 | 0.541 | 10,226,514 | -310,799 | 0.95% | 5,532,800 |
| 2024-04-05 | 2024-04-02 | 0.490 | 10,537,313 | -75,505 | 0.98% | 5,160,860 |
| 2024-04-03 | 2024-03-28 | 0.495 | 10,612,818 | -49,166 | 0.99% | 5,258,280 |
| 2024-04-02 | 2024-03-27 | 0.484 | 10,661,984 | -456,541 | 0.99% | 5,161,200 |
| 2024-03-28 | 2024-03-26 | 0.484 | 11,118,525 | +115,891 | 1.03% | 5,382,200 |
| 2024-03-27 | 2024-03-25 | 0.467 | 11,002,634 | -7,024 | 1.02% | 5,138,120 |
| 2024-03-26 | 2024-03-22 | 0.461 | 11,009,658 | -19,315 | 1.02% | 5,078,700 |
| 2024-03-25 | 2024-03-21 | 0.450 | 11,028,973 | +1,459,175 | 1.03% | 4,961,990 |
| 2024-03-22 | 2024-03-20 | 0.450 | 9,569,798 | +207,199 | 0.89% | 4,305,500 |
| 2024-03-21 | 2024-03-19 | 0.461 | 9,362,599 | -26,339 | 0.87% | 4,318,920 |
| 2024-03-20 | 2024-03-18 | 0.450 | 9,388,938 | +87,797 | 0.87% | 4,224,130 |
| 2024-03-19 | 2024-03-15 | 0.450 | 9,301,141 | -66,726 | 0.86% | 4,184,630 |
| 2024-03-14 | 2024-03-12 | 0.439 | 9,367,867 | -805,970 | 0.87% | 4,107,950 |
| 2024-03-12 | 2024-03-08 | 0.439 | 10,173,837 | -158,033 | 0.95% | 4,461,380 |
| 2024-03-08 | 2024-03-06 | 0.439 | 10,331,870 | +61,457 | 0.96% | 4,530,680 |
| 2024-03-07 | 2024-03-05 | 0.444 | 10,270,413 | -228,270 | 0.95% | 4,562,220 |
| 2024-03-06 | 2024-03-04 | 0.444 | 10,498,683 | +124,671 | 0.98% | 4,663,620 |
| 2024-03-05 | 2024-03-01 | 0.433 | 10,374,012 | -289,728 | 0.96% | 4,490,080 |
| 2024-03-01 | 2024-02-28 | 0.433 | 10,663,740 | +309,043 | 0.99% | 4,615,480 |
| 2024-02-27 | 2024-02-23 | 0.444 | 10,354,697 | -733,977 | 0.96% | 4,599,660 |
| 2024-02-23 | 2024-02-21 | 0.433 | 11,088,674 | +5,268 | 1.03% | 4,799,400 |
| 2024-02-22 | 2024-02-20 | 0.433 | 11,083,406 | +43,898 | 1.03% | 4,797,120 |
| 2024-02-20 | 2024-02-16 | 0.444 | 11,039,508 | -42,143 | 1.03% | 4,903,860 |
| 2024-02-15 | 2024-02-09 | 0.439 | 11,081,651 | -642,669 | 1.03% | 4,859,470 |
| 2024-02-06 | 2024-02-02 | 0.456 | 11,724,320 | -286,216 | 1.09% | 5,341,600 |
| 2024-01-31 | 2024-01-29 | 0.421 | 12,010,536 | +70,237 | 1.12% | 5,061,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 11,940,299 | +28,095 | 1.11% | 4,828,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 11,912,204 | +70,237 | 1.11% | 5,088,000 |
| 2024-01-10 | 2024-01-08 | 0.427 | 11,841,967 | +122,915 | 1.10% | 5,058,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 11,719,052 | +175,593 | 1.09% | 5,205,720 |
| 2024-01-04 | 2024-01-02 | 0.444 | 11,543,459 | +526,778 | 1.07% | 5,127,720 |
| 2024-01-03 | 2023-12-29 | 0.444 | 11,016,681 | +263,389 | 1.02% | 4,893,720 |
| 2023-12-29 | 2023-12-27 | 0.450 | 10,753,292 | +386,303 | 1.00% | 4,837,960 |
| 2023-12-19 | 2023-12-15 | 0.456 | 10,366,989 | +175,593 | 0.96% | 4,723,200 |
| 2023-12-11 | 2023-12-07 | 0.450 | 10,191,396 | +26,339 | 0.95% | 4,585,160 |
| 2023-12-08 | 2023-12-06 | 0.450 | 10,165,057 | +54,434 | 0.95% | 4,573,310 |
| 2023-12-06 | 2023-12-04 | 0.450 | 10,110,623 | +84,284 | 0.94% | 4,548,820 |
| 2023-12-05 | 2023-12-01 | 0.450 | 10,026,339 | +5,268 | 0.93% | 4,510,900 |
| 2023-12-04 | 2023-11-30 | 0.450 | 10,021,071 | +15,803 | 0.93% | 4,508,530 |
| 2023-11-30 | 2023-11-28 | 0.450 | 10,005,268 | +7,024 | 0.93% | 4,501,420 |
| 2023-11-29 | 2023-11-27 | 0.456 | 9,998,244 | +87,796 | 0.93% | 4,555,200 |
| 2023-11-24 | 2023-11-22 | 0.467 | 9,910,448 | +351,185 | 0.92% | 4,628,080 |
| 2023-11-17 | 2023-11-15 | 0.456 | 9,559,263 | -14,047 | 0.89% | 4,355,200 |
| 2023-11-15 | 2023-11-13 | 0.456 | 9,573,310 | +172,081 | 0.89% | 4,361,600 |
| 2023-11-14 | 2023-11-10 | 0.456 | 9,401,229 | +228,270 | 0.87% | 4,283,200 |
| 2023-11-03 | 2023-11-01 | 0.456 | 9,172,959 | -12,291 | 0.85% | 4,179,200 |
| 2023-10-04 | 2023-09-29 | 0.456 | 9,185,250 | +438,981 | 0.85% | 4,184,800 |
| 2023-10-03 | 2023-09-28 | 0.478 | 8,746,269 | -1,756 | 0.81% | 4,184,040 |
| 2023-09-29 | 2023-09-27 | 0.467 | 8,748,025 | +87,797 | 0.81% | 4,085,240 |
| 2023-09-28 | 2023-09-26 | 0.501 | 8,660,228 | +35,118 | 0.81% | 4,340,160 |
| 2023-09-27 | 2023-09-25 | 0.518 | 8,625,110 | +28,095 | 0.80% | 4,469,920 |
| 2023-09-13 | 2023-09-11 | 0.552 | 8,597,015 | +61,457 | 0.80% | 4,749,120 |
| 2023-09-06 | 2023-09-04 | 0.558 | 8,535,558 | +114,136 | 0.79% | 4,763,780 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,421,422 | +263,389 | 0.78% | 4,796,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 8,158,033 | +42,142 | 0.76% | 4,831,840 |
| 2023-08-31 | 2023-08-29 | 0.615 | 8,115,891 | +440,737 | 0.75% | 4,991,760 |
| 2023-08-30 | 2023-08-28 | 0.683 | 7,675,154 | +684,812 | 0.71% | 5,245,200 |
| 2023-08-29 | 2023-08-25 | 0.695 | 6,990,342 | +19,315 | 0.65% | 4,856,820 |
| 2023-08-28 | 2023-08-24 | 0.695 | 6,971,027 | +12,291 | 0.65% | 4,843,400 |
| 2023-08-25 | 2023-08-23 | 0.695 | 6,958,736 | +5,268 | 0.65% | 4,834,860 |
| 2023-08-23 | 2023-08-21 | 0.695 | 6,953,468 | +138,718 | 0.65% | 4,831,200 |
| 2023-08-22 | 2023-08-18 | 0.695 | 6,814,750 | +145,742 | 0.63% | 4,734,820 |
| 2023-08-18 | 2023-08-16 | 0.695 | 6,669,008 | +5,268 | 0.62% | 4,633,560 |
| 2023-08-17 | 2023-08-15 | 0.695 | 6,663,740 | +36,874 | 0.62% | 4,629,900 |
| 2023-08-16 | 2023-08-14 | 0.695 | 6,626,866 | +87,797 | 0.62% | 4,604,280 |
| 2023-08-10 | 2023-08-08 | 0.706 | 6,539,069 | -1,756 | 0.61% | 4,617,760 |
| 2023-08-07 | 2023-08-03 | 0.718 | 6,540,825 | +52,678 | 0.61% | 4,693,500 |
| 2023-08-01 | 2023-07-28 | 0.718 | 6,488,147 | +43,898 | 0.60% | 4,655,700 |
| 2023-07-31 | 2023-07-27 | 0.729 | 6,444,249 | +131,694 | 0.60% | 4,697,600 |
| 2023-07-28 | 2023-07-26 | 0.718 | 6,312,555 | +175,593 | 0.59% | 4,529,700 |
| 2023-07-20 | 2023-07-18 | 0.706 | 6,136,962 | +210,711 | 0.57% | 4,333,800 |
| 2023-07-18 | 2023-07-13 | 0.740 | 5,926,251 | +35,118 | 0.55% | 4,387,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 5,891,133 | +221,247 | 0.55% | 4,294,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 5,669,886 | +89,552 | 0.53% | 4,133,120 |
| 2023-07-06 | 2023-07-04 | 0.740 | 5,580,334 | +12,292 | 0.52% | 4,131,400 |
| 2023-07-05 | 2023-07-03 | 0.752 | 5,568,042 | -22,827 | 0.52% | 4,185,720 |
| 2023-05-31 | 2023-05-29 | 0.740 | 5,590,869 | +79,016 | 0.52% | 4,139,200 |
| 2023-05-22 | 2023-05-18 | 0.797 | 5,511,853 | -54,433 | 0.51% | 4,394,600 |
| 2023-05-19 | 2023-05-17 | 0.786 | 5,566,286 | -89,552 | 0.52% | 4,374,600 |
| 2023-05-18 | 2023-05-16 | 0.786 | 5,655,838 | +115,891 | 0.53% | 4,444,980 |
| 2023-05-17 | 2023-05-15 | 0.797 | 5,539,947 | +219,490 | 0.52% | 4,417,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 5,320,457 | +52,678 | 0.49% | 4,242,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 5,267,779 | +180,861 | 0.49% | 4,200,000 |
| 2023-04-06 | 2023-04-03 | 0.820 | 5,086,918 | -52,678 | 0.47% | 4,171,680 |
| 2023-04-03 | 2023-03-30 | 0.854 | 5,139,596 | +21,071 | 0.48% | 4,390,500 |
| 2023-03-30 | 2023-03-28 | 0.854 | 5,118,525 | -3,512 | 0.48% | 4,372,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 5,122,037 | -35,118 | 0.48% | 4,492,180 |
| 2023-03-27 | 2023-03-23 | 0.923 | 5,157,155 | +33,362 | 0.48% | 4,757,940 |
| 2023-03-24 | 2023-03-22 | 0.911 | 5,123,793 | +143,986 | 0.48% | 4,668,800 |
| 2023-03-22 | 2023-03-20 | 0.900 | 4,979,807 | +110,624 | 0.46% | 4,480,880 |
| 2023-03-21 | 2023-03-17 | 0.911 | 4,869,183 | +82,528 | 0.45% | 4,436,800 |
| 2023-03-20 | 2023-03-16 | 0.911 | 4,786,655 | +40,386 | 0.45% | 4,361,600 |
| 2023-03-16 | 2023-03-14 | 0.888 | 4,746,269 | +15,804 | 0.44% | 4,216,680 |
| 2023-03-15 | 2023-03-13 | 0.911 | 4,730,465 | +36,874 | 0.44% | 4,310,400 |
| 2023-03-14 | 2023-03-10 | 0.923 | 4,693,591 | +21,071 | 0.44% | 4,330,260 |
| 2023-03-13 | 2023-03-09 | 0.923 | 4,672,520 | +36,875 | 0.43% | 4,310,820 |
| 2023-03-08 | 2023-03-06 | 0.923 | 4,635,645 | -47,410 | 0.43% | 4,276,800 |
| 2023-03-06 | 2023-03-02 | 0.923 | 4,683,055 | +265,145 | 0.44% | 4,320,540 |
| 2023-03-03 | 2023-03-01 | 0.911 | 4,417,910 | +180,860 | 0.41% | 4,025,600 |
| 2023-03-02 | 2023-02-28 | 0.911 | 4,237,050 | +52,678 | 0.39% | 3,860,800 |
| 2023-02-27 | 2023-02-23 | 0.934 | 4,184,372 | +94,820 | 0.39% | 3,908,120 |
| 2023-02-24 | 2023-02-22 | 0.934 | 4,089,552 | +105,355 | 0.38% | 3,819,560 |
| 2023-02-21 | 2023-02-17 | 0.945 | 3,984,197 | -5,267 | 0.37% | 3,766,540 |
| 2023-02-20 | 2023-02-16 | 0.934 | 3,989,464 | +143,986 | 0.37% | 3,726,080 |
| 2023-02-17 | 2023-02-15 | 0.945 | 3,845,478 | +126,426 | 0.36% | 3,635,400 |
| 2023-02-14 | 2023-02-10 | 0.957 | 3,719,052 | -1,756 | 0.35% | 3,558,240 |
| 2023-02-10 | 2023-02-08 | 0.957 | 3,720,808 | +1,756 | 0.35% | 3,559,920 |
| 2023-02-08 | 2023-02-06 | 0.968 | 3,719,052 | +138,718 | 0.35% | 3,600,600 |
| 2023-02-07 | 2023-02-03 | 0.957 | 3,580,334 | +15,804 | 0.33% | 3,425,520 |
| 2023-02-06 | 2023-02-02 | 0.968 | 3,564,530 | +21,071 | 0.33% | 3,451,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 3,543,459 | -43,898 | 0.33% | 3,390,240 |
| 2023-01-31 | 2023-01-27 | 0.968 | 3,587,357 | -7,024 | 0.33% | 3,473,100 |
| 2023-01-30 | 2023-01-26 | 0.968 | 3,594,381 | -21,071 | 0.33% | 3,479,900 |
| 2023-01-17 | 2023-01-13 | 1.025 | 3,615,452 | +22,827 | 0.34% | 3,706,200 |
| 2023-01-11 | 2023-01-09 | 1.048 | 3,592,625 | +5,268 | 0.33% | 3,764,640 |
| 2023-01-04 | 2022-12-30 | 1.036 | 3,587,357 | -22,827 | 0.33% | 3,718,260 |
| 2022-12-22 | 2022-12-20 | 0.957 | 3,610,184 | +8,779 | 0.34% | 3,454,080 |
| 2022-12-15 | 2022-12-13 | 0.934 | 3,601,405 | +12,292 | 0.33% | 3,363,640 |
| 2022-12-09 | 2022-12-07 | 0.923 | 3,589,113 | +3,512 | 0.33% | 3,311,280 |
| 2022-12-08 | 2022-12-06 | 0.923 | 3,585,601 | +28,094 | 0.33% | 3,308,040 |
| 2022-11-28 | 2022-11-24 | 0.900 | 3,557,507 | +5,268 | 0.33% | 3,201,080 |
| 2022-11-18 | 2022-11-16 | 0.888 | 3,552,239 | +43,898 | 0.33% | 3,155,880 |
| 2022-11-02 | 2022-10-31 | 0.854 | 3,508,341 | +3,512 | 0.33% | 2,997,000 |
| 2022-10-24 | 2022-10-20 | 0.866 | 3,504,829 | +68,481 | 0.33% | 3,033,920 |
| 2022-09-23 | 2022-09-21 | 1.116 | 3,436,348 | +639,157 | 0.32% | 3,835,720 |
| 2022-09-21 | 2022-09-19 | 1.105 | 2,797,191 | +114,136 | 0.26% | 3,090,421 |
| 2022-09-06 | 2022-09-02 | 1.150 | 2,683,055 | +12,291 | 0.25% | 3,086,560 |
| 2022-08-30 | 2022-08-26 | 1.139 | 2,670,764 | +482,880 | 0.25% | 3,042,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 2,187,884 | +135,206 | 0.20% | 2,541,840 |
| 2022-08-26 | 2022-08-24 | 1.173 | 2,052,678 | +8,780 | 0.19% | 2,408,140 |
| 2022-08-25 | 2022-08-23 | 1.150 | 2,043,898 | +3,512 | 0.19% | 2,351,280 |
| 2022-08-19 | 2022-08-17 | 1.173 | 2,040,386 | +1,756 | 0.19% | 2,393,720 |
| 2022-08-18 | 2022-08-16 | 1.173 | 2,038,630 | +298,507 | 0.19% | 2,391,660 |
| 2022-08-15 | 2022-08-11 | 1.173 | 1,740,123 | +1,756 | 0.16% | 2,041,460 |
| 2022-08-10 | 2022-08-08 | 1.185 | 1,738,367 | +17,559 | 0.16% | 2,059,200 |
| 2022-08-09 | 2022-08-05 | 1.185 | 1,720,808 | +1,756 | 0.16% | 2,038,400 |
| 2022-08-08 | 2022-08-04 | 1.185 | 1,719,052 | +193,152 | 0.16% | 2,036,320 |
| 2022-08-05 | 2022-08-03 | 1.185 | 1,525,900 | +207,199 | 0.14% | 1,807,520 |
| 2022-08-03 | 2022-08-01 | 1.196 | 1,318,701 | +29,851 | 0.12% | 1,577,100 |
| 2022-08-01 | 2022-07-28 | 1.230 | 1,288,850 | +50,922 | 0.12% | 1,585,440 |
| 2022-07-29 | 2022-07-27 | 1.207 | 1,237,928 | +154,522 | 0.12% | 1,494,600 |
| 2022-07-28 | 2022-07-26 | 1.196 | 1,083,406 | +70,237 | 0.10% | 1,295,699 |
| 2022-07-19 | 2022-07-15 | 1.185 | 1,013,169 | +12,291 | 0.09% | 1,200,159 |
| 2022-07-07 | 2022-07-05 | 1.230 | 1,000,878 | +43,898 | 0.09% | 1,231,200 |
| 2022-06-21 | 2022-06-17 | 1.219 | 956,980 | -36,874 | 0.09% | 1,166,300 |
| 2022-06-20 | 2022-06-16 | 1.219 | 993,854 | +61,457 | 0.09% | 1,211,240 |
| 2022-06-17 | 2022-06-15 | 1.230 | 932,397 | +61,458 | 0.09% | 1,146,960 |
| 2022-06-14 | 2022-06-10 | 1.242 | 870,939 | +7,023 | 0.08% | 1,081,279 |
| 2022-06-13 | 2022-06-09 | 1.230 | 863,916 | -26,339 | 0.08% | 1,062,720 |
| 2022-06-10 | 2022-06-08 | 1.230 | 890,255 | +10,536 | 0.08% | 1,095,120 |
| 2022-06-01 | 2022-05-30 | 1.242 | 879,719 | -10,536 | 0.08% | 1,092,180 |
| 2022-05-24 | 2022-05-20 | 1.230 | 890,255 | +35,119 | 0.08% | 1,095,120 |
| 2022-05-23 | 2022-05-19 | 1.253 | 855,136 | +57,945 | 0.08% | 1,071,400 |
| 2022-05-20 | 2022-05-18 | 1.287 | 797,191 | +29,851 | 0.07% | 1,026,041 |
| 2022-05-16 | 2022-05-12 | 1.756 | 767,340 | +26,339 | 0.07% | 1,347,126 |
| 2022-05-13 | 2022-05-11 | 1.794 | 741,001 | +159,996 | 0.07% | 1,329,582 |
| 2022-05-03 | 2022-04-28 | 1.781 | 581,005 | -54,227 | 0.06% | 1,035,000 |
| 2022-04-27 | 2022-04-25 | 1.768 | 635,232 | +7,747 | 0.07% | 1,123,400 |
| 2022-04-22 | 2022-04-20 | 1.756 | 627,485 | +15,493 | 0.07% | 1,101,599 |
| 2022-04-21 | 2022-04-19 | 1.768 | 611,992 | -41,832 | 0.06% | 1,082,300 |
| 2022-04-14 | 2022-04-12 | 1.807 | 653,824 | -27,889 | 0.07% | 1,181,599 |
| 2022-04-13 | 2022-04-11 | 1.807 | 681,713 | -21,690 | 0.07% | 1,232,001 |
| 2022-04-08 | 2022-04-06 | 1.794 | 703,403 | +91,411 | 0.07% | 1,262,119 |
| 2022-04-06 | 2022-04-01 | 1.807 | 611,992 | +38,734 | 0.06% | 1,106,000 |
| 2022-04-01 | 2022-03-30 | 1.781 | 573,258 | +6,197 | 0.06% | 1,021,200 |
| 2022-03-24 | 2022-03-22 | 1.781 | 567,061 | +26,339 | 0.06% | 1,010,160 |
| 2022-03-17 | 2022-03-15 | 1.626 | 540,722 | +3,099 | 0.06% | 879,480 |
| 2022-03-16 | 2022-03-14 | 1.665 | 537,623 | -29,438 | 0.06% | 895,259 |
| 2022-03-10 | 2022-03-08 | 1.704 | 567,061 | -23,240 | 0.06% | 966,240 |
| 2022-03-02 | 2022-02-28 | 1.807 | 590,301 | -21,691 | 0.06% | 1,066,800 |
| 2022-02-22 | 2022-02-18 | 1.781 | 611,992 | +20,142 | 0.06% | 1,090,200 |
| 2022-02-21 | 2022-02-17 | 1.794 | 591,850 | +20,141 | 0.06% | 1,061,959 |
| 2022-02-18 | 2022-02-16 | 1.794 | 571,709 | +12,395 | 0.06% | 1,025,820 |
| 2022-02-17 | 2022-02-15 | 1.781 | 559,314 | +20,141 | 0.06% | 996,360 |
| 2022-02-08 | 2022-02-04 | 1.807 | 539,173 | +29,438 | 0.06% | 974,401 |
| 2022-02-07 | 2022-01-31 | 1.768 | 509,735 | -21,691 | 0.05% | 901,460 |
| 2022-01-26 | 2022-01-24 | 1.743 | 531,426 | +6,197 | 0.06% | 926,100 |
| 2022-01-19 | 2022-01-17 | 1.717 | 525,229 | -3,098 | 0.06% | 901,741 |
| 2022-01-17 | 2022-01-13 | 1.717 | 528,327 | +3,098 | 0.06% | 907,060 |
| 2022-01-12 | 2022-01-10 | 1.756 | 525,229 | -15,493 | 0.06% | 922,081 |
| 2021-12-21 | 2021-12-17 | 1.717 | 540,722 | -3,099 | 0.06% | 928,340 |
| 2021-11-23 | 2021-11-19 | 1.756 | 543,821 | -1,549 | 0.06% | 954,721 |
| 2021-11-01 | 2021-10-28 | 1.756 | 545,370 | -88,313 | 0.06% | 957,440 |
| 2021-10-08 | 2021-10-06 | 1.756 | 633,683 | -77,467 | 0.07% | 1,112,480 |
| 2021-09-28 | 2021-09-24 | 1.781 | 711,150 | +15,493 | 0.07% | 1,266,840 |
| 2021-09-24 | 2021-09-21 | 1.756 | 695,657 | -154,934 | 0.07% | 1,221,281 |
| 2021-09-15 | 2021-09-13 | 1.794 | 850,591 | -4,648 | 0.09% | 1,526,219 |
| 2021-09-07 | 2021-09-03 | 1.756 | 855,239 | +4,648 | 0.09% | 1,501,439 |
| 2021-09-03 | 2021-09-01 | 1.743 | 850,591 | +18,592 | 0.09% | 1,482,299 |
| 2021-08-31 | 2021-08-27 | 1.730 | 831,999 | -6,198 | 0.09% | 1,439,160 |
| 2021-08-24 | 2021-08-20 | 1.639 | 838,197 | -4,648 | 0.09% | 1,374,141 |
| 2021-08-20 | 2021-08-18 | 1.652 | 842,845 | +21,691 | 0.09% | 1,392,641 |
| 2021-08-18 | 2021-08-16 | 1.639 | 821,154 | +7,747 | 0.09% | 1,346,200 |
| 2021-08-12 | 2021-08-10 | 1.639 | 813,407 | -85,214 | 0.09% | 1,333,500 |
| 2021-08-10 | 2021-08-06 | 1.601 | 898,621 | -4,648 | 0.09% | 1,438,400 |
| 2021-08-04 | 2021-08-02 | 1.626 | 903,269 | -30,987 | 0.10% | 1,469,160 |
| 2021-07-29 | 2021-07-27 | 1.549 | 934,256 | -1,549 | 0.10% | 1,447,200 |
| 2021-07-26 | 2021-07-22 | 1.652 | 935,805 | -15,494 | 0.10% | 1,546,239 |
| 2021-07-23 | 2021-07-21 | 1.639 | 951,299 | +88,313 | 0.10% | 1,559,560 |
| 2021-07-21 | 2021-07-19 | 1.665 | 862,986 | -216,909 | 0.09% | 1,437,060 |
| 2021-07-19 | 2021-07-15 | 1.678 | 1,079,895 | -144,089 | 0.11% | 1,812,201 |
| 2021-07-13 | 2021-07-09 | 1.743 | 1,223,984 | +15,494 | 0.13% | 2,133,000 |
| 2021-07-12 | 2021-07-08 | 1.743 | 1,208,490 | -9,297 | 0.13% | 2,105,999 |
| 2021-07-09 | 2021-07-07 | 1.781 | 1,217,787 | +3,099 | 0.13% | 2,169,361 |
| 2021-07-07 | 2021-07-05 | 1.768 | 1,214,688 | -3,099 | 0.13% | 2,148,160 |
| 2021-06-30 | 2021-06-28 | 1.807 | 1,217,787 | +3,099 | 0.13% | 2,200,801 |
| 2021-06-25 | 2021-06-23 | 1.820 | 1,214,688 | -9,296 | 0.13% | 2,210,880 |
| 2021-06-22 | 2021-06-18 | 1.859 | 1,223,984 | +24,790 | 0.13% | 2,275,200 |
| 2021-06-18 | 2021-06-16 | 1.885 | 1,199,194 | -29,438 | 0.13% | 2,260,079 |
| 2021-06-15 | 2021-06-10 | 1.794 | 1,228,632 | -116,201 | 0.13% | 2,204,540 |
| 2021-06-11 | 2021-06-09 | 1.885 | 1,344,833 | +38,734 | 0.14% | 2,534,560 |
| 2021-06-10 | 2021-06-08 | 1.898 | 1,306,099 | +79,016 | 0.14% | 2,478,420 |
| 2021-06-09 | 2021-06-07 | 1.885 | 1,227,083 | +37,185 | 0.13% | 2,312,641 |
| 2021-06-07 | 2021-06-03 | 1.859 | 1,189,898 | -7,747 | 0.13% | 2,211,840 |
| 2021-06-02 | 2021-05-31 | 1.846 | 1,197,645 | +9,296 | 0.13% | 2,210,780 |
| 2021-06-01 | 2021-05-28 | 1.820 | 1,188,349 | +69,721 | 0.13% | 2,162,940 |
| 2021-05-31 | 2021-05-27 | 1.794 | 1,118,628 | -196,767 | 0.12% | 2,007,159 |
| 2021-05-28 | 2021-05-26 | 1.717 | 1,315,395 | -3,099 | 0.14% | 2,258,339 |
| 2021-05-27 | 2021-05-25 | 1.652 | 1,318,494 | -7,747 | 0.14% | 2,178,560 |
| 2021-05-25 | 2021-05-21 | 1.614 | 1,326,241 | -60,424 | 0.14% | 2,140,000 |
| 2021-05-21 | 2021-05-18 | 1.588 | 1,386,665 | +17,043 | 0.15% | 2,201,700 |
| 2021-05-18 | 2021-05-14 | 1.497 | 1,369,622 | -145,639 | 0.14% | 2,050,879 |
| 2021-05-17 | 2021-05-13 | 1.606 | 1,515,261 | -356,350 | 0.16% | 2,434,153 |
| 2021-05-14 | 2021-05-12 | 1.661 | 1,871,611 | +81,387 | 0.20% | 3,109,392 |
| 2021-05-13 | 2021-05-11 | 1.634 | 1,790,224 | -26,219 | 0.20% | 2,925,020 |
| 2021-05-12 | 2021-05-10 | 1.648 | 1,816,443 | +40,786 | 0.20% | 2,992,799 |
| 2021-05-11 | 2021-05-07 | 1.606 | 1,775,657 | -14,567 | 0.20% | 2,852,460 |
| 2021-05-10 | 2021-05-06 | 1.620 | 1,790,224 | -23,306 | 0.20% | 2,900,440 |
| 2021-05-07 | 2021-05-05 | 1.593 | 1,813,530 | +11,653 | 0.20% | 2,888,400 |
| 2021-05-06 | 2021-05-04 | 1.606 | 1,801,877 | -24,763 | 0.20% | 2,894,580 |
| 2021-05-05 | 2021-05-03 | 1.593 | 1,826,640 | -13,110 | 0.20% | 2,909,280 |
| 2021-04-30 | 2021-04-28 | 1.593 | 1,839,750 | +72,833 | 0.21% | 2,930,160 |
| 2021-04-14 | 2021-04-12 | 1.497 | 1,766,917 | -30,590 | 0.20% | 2,644,339 |
| 2021-04-13 | 2021-04-09 | 1.510 | 1,797,507 | +30,590 | 0.20% | 2,714,800 |
| 2021-04-12 | 2021-04-08 | 1.483 | 1,766,917 | +78,659 | 0.20% | 2,620,079 |
| 2021-03-31 | 2021-03-29 | 1.442 | 1,688,258 | -36,416 | 0.19% | 2,433,900 |
| 2021-03-30 | 2021-03-26 | 1.442 | 1,724,674 | -36,417 | 0.19% | 2,486,399 |
| 2021-03-29 | 2021-03-25 | 1.428 | 1,761,091 | -36,416 | 0.20% | 2,514,720 |
| 2021-03-26 | 2021-03-24 | 1.469 | 1,797,507 | -387,469 | 0.20% | 2,640,760 |
| 2021-03-25 | 2021-03-23 | 1.469 | 2,184,976 | +24,763 | 0.24% | 3,210,000 |
| 2021-03-24 | 2021-03-22 | 1.455 | 2,160,213 | +383,099 | 0.24% | 3,143,960 |
| 2021-03-23 | 2021-03-19 | 1.387 | 1,777,114 | -36,416 | 0.20% | 2,464,400 |
| 2021-03-22 | 2021-03-18 | 1.373 | 1,813,530 | +14,566 | 0.20% | 2,490,000 |
| 2021-03-19 | 2021-03-17 | 1.387 | 1,798,964 | +69,920 | 0.20% | 2,494,700 |
| 2021-03-18 | 2021-03-16 | 1.346 | 1,729,044 | +198,104 | 0.19% | 2,326,519 |
| 2021-03-17 | 2021-03-15 | 1.318 | 1,530,940 | +249,087 | 0.17% | 2,017,920 |
| 2021-03-16 | 2021-03-12 | 1.304 | 1,281,853 | +184,995 | 0.14% | 1,672,000 |
| 2021-03-15 | 2021-03-11 | 1.332 | 1,096,858 | +71,376 | 0.12% | 1,460,820 |
| 2021-03-10 | 2021-03-08 | 1.263 | 1,025,482 | -131,099 | 0.11% | 1,295,360 |
| 2021-03-08 | 2021-03-04 | 1.291 | 1,156,581 | -75,746 | 0.13% | 1,492,720 |
| 2021-03-05 | 2021-03-03 | 1.277 | 1,232,327 | +53,897 | 0.14% | 1,573,561 |
| 2021-03-04 | 2021-03-02 | 1.263 | 1,178,430 | +145,665 | 0.13% | 1,488,559 |
| 2021-03-03 | 2021-03-01 | 1.291 | 1,032,765 | +5,826 | 0.12% | 1,332,920 |
| 2021-03-01 | 2021-02-25 | 1.332 | 1,026,939 | -219,954 | 0.12% | 1,367,700 |
| 2021-02-26 | 2021-02-24 | 1.318 | 1,246,893 | -7,283 | 0.14% | 1,643,520 |
| 2021-02-25 | 2021-02-23 | 1.332 | 1,254,176 | +119,445 | 0.14% | 1,670,340 |
| 2021-02-24 | 2021-02-22 | 1.346 | 1,134,731 | +107,792 | 0.13% | 1,526,840 |
| 2021-02-23 | 2021-02-19 | 1.346 | 1,026,939 | +2,914 | 0.12% | 1,381,800 |
| 2021-02-22 | 2021-02-18 | 1.318 | 1,024,025 | -297,157 | 0.11% | 1,349,759 |
| 2021-02-19 | 2021-02-17 | 1.318 | 1,321,182 | -295,700 | 0.15% | 1,741,440 |
| 2021-02-17 | 2021-02-11 | 1.332 | 1,616,882 | -24,763 | 0.18% | 2,153,400 |
| 2021-02-10 | 2021-02-08 | 1.291 | 1,641,645 | +107,792 | 0.18% | 2,118,760 |
| 2021-02-05 | 2021-02-03 | 1.291 | 1,533,853 | -72,833 | 0.17% | 1,979,640 |
| 2021-01-29 | 2021-01-27 | 1.291 | 1,606,686 | +7,283 | 0.18% | 2,073,640 |
| 2021-01-27 | 2021-01-25 | 1.304 | 1,599,403 | +145,666 | 0.18% | 2,086,201 |
| 2021-01-26 | 2021-01-22 | 1.318 | 1,453,737 | +509,827 | 0.16% | 1,916,159 |
| 2021-01-20 | 2021-01-18 | 1.373 | 943,910 | +8,740 | 0.11% | 1,296,000 |
| 2021-01-15 | 2021-01-13 | 1.359 | 935,170 | -233,064 | 0.10% | 1,271,160 |
| 2021-01-14 | 2021-01-12 | 1.318 | 1,168,234 | +276,764 | 0.13% | 1,539,840 |
| 2021-01-13 | 2021-01-11 | 1.304 | 891,470 | +20,393 | 0.10% | 1,162,800 |
| 2021-01-12 | 2021-01-08 | 1.304 | 871,077 | -1,457 | 0.10% | 1,136,200 |
| 2021-01-08 | 2021-01-06 | 1.291 | 872,534 | +1,457 | 0.10% | 1,126,120 |
| 2020-12-10 | 2020-12-08 | 1.236 | 871,077 | -50,983 | 0.10% | 1,076,400 |
| 2020-12-08 | 2020-12-04 | 1.236 | 922,060 | +8,740 | 0.10% | 1,139,400 |
| 2020-11-26 | 2020-11-24 | 1.263 | 913,320 | +14,566 | 0.10% | 1,153,680 |
| 2020-11-24 | 2020-11-20 | 1.236 | 898,754 | +14,567 | 0.10% | 1,110,601 |
| 2020-11-19 | 2020-11-17 | 1.195 | 884,187 | +87,399 | 0.10% | 1,056,180 |
| 2020-11-18 | 2020-11-16 | 1.222 | 796,788 | +7,283 | 0.09% | 973,660 |
| 2020-11-16 | 2020-11-12 | 1.222 | 789,505 | -58,266 | 0.09% | 964,760 |
| 2020-11-13 | 2020-11-11 | 1.236 | 847,771 | +58,266 | 0.10% | 1,047,600 |
| 2020-10-27 | 2020-10-22 | 1.249 | 789,505 | +2,914 | 0.09% | 986,440 |
| 2020-10-21 | 2020-10-19 | 1.318 | 786,591 | +81,572 | 0.09% | 1,036,799 |
| 2020-09-16 | 2020-09-14 | 1.195 | 705,019 | -24,763 | 0.08% | 842,160 |
| 2020-09-09 | 2020-09-07 | 1.222 | 729,782 | -8,740 | 0.08% | 891,780 |
| 2020-08-31 | 2020-08-27 | 1.195 | 738,522 | +21,850 | 0.08% | 882,180 |
| 2020-08-25 | 2020-08-21 | 1.208 | 716,672 | +1,456 | 0.08% | 865,920 |
| 2020-08-24 | 2020-08-20 | 1.208 | 715,216 | +1,457 | 0.08% | 864,161 |
| 2020-08-19 | 2020-08-17 | 1.249 | 713,759 | -13,110 | 0.08% | 891,800 |
| 2020-08-17 | 2020-08-13 | 1.208 | 726,869 | -10,196 | 0.08% | 878,240 |
| 2020-08-11 | 2020-08-07 | 1.249 | 737,065 | +27,676 | 0.08% | 920,920 |
| 2020-08-10 | 2020-08-06 | 1.249 | 709,389 | +1,457 | 0.08% | 886,340 |
| 2020-08-05 | 2020-08-03 | 1.236 | 707,932 | -7,284 | 0.08% | 874,800 |
| 2020-07-27 | 2020-07-23 | 1.236 | 715,216 | -26,219 | 0.08% | 883,801 |
| 2020-07-14 | 2020-07-10 | 1.318 | 741,435 | -10,197 | 0.08% | 977,280 |
| 2020-07-07 | 2020-07-03 | 1.318 | 751,632 | -4,370 | 0.08% | 990,720 |
| 2020-07-06 | 2020-07-02 | 1.346 | 756,002 | +10,197 | 0.08% | 1,017,240 |
| 2020-06-26 | 2020-06-23 | 1.318 | 745,805 | -182,082 | 0.08% | 983,040 |
| 2020-06-18 | 2020-06-16 | 1.373 | 927,887 | -39,329 | 0.10% | 1,274,001 |
| 2020-06-17 | 2020-06-15 | 1.346 | 967,216 | -4,370 | 0.11% | 1,301,440 |
| 2020-06-16 | 2020-06-12 | 1.373 | 971,586 | +7,283 | 0.11% | 1,334,000 |
| 2020-06-15 | 2020-06-11 | 1.373 | 964,303 | -10,196 | 0.11% | 1,324,000 |
| 2020-06-08 | 2020-06-04 | 1.387 | 974,499 | -4,370 | 0.11% | 1,351,380 |
| 2020-06-03 | 2020-06-01 | 1.359 | 978,869 | +7,283 | 0.11% | 1,330,560 |
| 2020-06-02 | 2020-05-29 | 1.414 | 971,586 | -100,509 | 0.11% | 1,374,020 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,072,095 | -201,018 | 0.12% | 1,501,440 |
| 2020-05-26 | 2020-05-22 | 1.373 | 1,273,113 | +14,567 | 0.14% | 1,748,000 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,258,546 | +113,269 | 0.14% | 2,221,714 |
| 2020-05-12 | 2020-05-08 | 1.720 | 1,145,277 | -74,231 | 0.14% | 1,969,920 |
| 2020-05-11 | 2020-05-07 | 1.765 | 1,219,508 | -98,091 | 0.15% | 2,152,800 |
| 2020-04-17 | 2020-04-15 | 1.780 | 1,317,599 | -10,604 | 0.16% | 2,345,840 |
| 2020-04-15 | 2020-04-09 | 1.765 | 1,328,203 | -53,022 | 0.16% | 2,344,680 |
| 2020-04-09 | 2020-04-07 | 1.795 | 1,381,225 | +63,626 | 0.17% | 2,479,959 |
| 2020-04-03 | 2020-04-01 | 1.539 | 1,317,599 | -2,651 | 0.16% | 2,027,760 |
| 2020-04-01 | 2020-03-30 | 1.554 | 1,320,250 | -19,883 | 0.16% | 2,051,760 |
| 2020-03-31 | 2020-03-27 | 1.554 | 1,340,133 | +6,628 | 0.17% | 2,082,660 |
| 2020-03-26 | 2020-03-24 | 1.554 | 1,333,505 | -131,230 | 0.16% | 2,072,359 |
| 2020-03-24 | 2020-03-20 | 1.584 | 1,464,735 | -110,021 | 0.18% | 2,320,500 |
| 2020-03-23 | 2020-03-19 | 1.494 | 1,574,756 | -66,278 | 0.19% | 2,352,240 |
| 2020-03-16 | 2020-03-12 | 1.735 | 1,641,034 | -9,278 | 0.20% | 2,847,401 |
| 2020-03-12 | 2020-03-10 | 1.780 | 1,650,312 | -42,418 | 0.20% | 2,938,199 |
| 2020-03-04 | 2020-03-02 | 1.780 | 1,692,730 | -87,487 | 0.21% | 3,013,720 |
| 2020-03-03 | 2020-02-28 | 1.780 | 1,780,217 | -21,208 | 0.22% | 3,169,481 |
| 2020-02-21 | 2020-02-19 | 1.811 | 1,801,425 | -6,628 | 0.22% | 3,261,599 |
| 2020-02-18 | 2020-02-14 | 1.856 | 1,808,053 | -19,883 | 0.22% | 3,355,440 |
| 2020-02-11 | 2020-02-07 | 1.795 | 1,827,936 | -318,133 | 0.23% | 3,282,019 |
| 2020-02-07 | 2020-02-05 | 1.811 | 2,146,069 | -25,185 | 0.26% | 3,885,600 |
| 2020-02-06 | 2020-02-04 | 1.811 | 2,171,254 | +6,627 | 0.27% | 3,931,199 |
| 2020-02-05 | 2020-02-03 | 1.795 | 2,164,627 | +6,628 | 0.27% | 3,886,541 |
| 2020-01-31 | 2020-01-29 | 1.841 | 2,157,999 | -6,628 | 0.27% | 3,972,320 |
| 2020-01-30 | 2020-01-24 | 1.886 | 2,164,627 | -13,255 | 0.27% | 4,082,501 |
| 2020-01-17 | 2020-01-15 | 1.916 | 2,177,882 | +47,720 | 0.27% | 4,173,220 |
| 2020-01-16 | 2020-01-14 | 1.916 | 2,130,162 | +26,511 | 0.26% | 4,081,779 |
| 2020-01-10 | 2020-01-08 | 1.871 | 2,103,651 | +13,255 | 0.26% | 3,935,759 |
| 2020-01-06 | 2020-01-02 | 1.901 | 2,090,396 | +1,326 | 0.26% | 3,974,040 |
| 2020-01-03 | 2019-12-31 | 1.886 | 2,089,070 | -14,581 | 0.26% | 3,940,000 |
| 2020-01-02 | 2019-12-27 | 1.901 | 2,103,651 | -82,185 | 0.26% | 3,999,239 |
| 2019-12-30 | 2019-12-24 | 1.871 | 2,185,836 | -19,883 | 0.27% | 4,089,521 |
| 2019-12-18 | 2019-12-16 | 1.916 | 2,205,719 | -21,209 | 0.27% | 4,226,560 |
| 2019-12-17 | 2019-12-13 | 1.901 | 2,226,928 | -76,882 | 0.27% | 4,233,601 |
| 2019-12-11 | 2019-12-09 | 1.931 | 2,303,810 | -13,255 | 0.28% | 4,449,281 |
| 2019-12-06 | 2019-12-04 | 1.946 | 2,317,065 | +25,185 | 0.29% | 4,509,840 |
| 2019-12-04 | 2019-12-02 | 1.977 | 2,291,880 | -56,998 | 0.28% | 4,529,981 |
| 2019-12-03 | 2019-11-29 | 1.916 | 2,348,878 | -27,837 | 0.29% | 4,500,879 |
| 2019-11-29 | 2019-11-27 | 1.901 | 2,376,715 | -6,628 | 0.29% | 4,518,360 |
| 2019-11-27 | 2019-11-25 | 1.931 | 2,383,343 | -10,604 | 0.29% | 4,602,880 |
| 2019-11-26 | 2019-11-22 | 1.931 | 2,393,947 | -22,535 | 0.30% | 4,623,360 |
| 2019-11-25 | 2019-11-21 | 1.961 | 2,416,482 | -1,325 | 0.30% | 4,739,801 |
| 2019-11-22 | 2019-11-20 | 1.992 | 2,417,807 | -59,650 | 0.30% | 4,815,360 |
| 2019-11-14 | 2019-11-12 | 2.067 | 2,477,457 | -13,256 | 0.31% | 5,121,060 |
| 2019-11-13 | 2019-11-11 | 2.067 | 2,490,713 | +31,814 | 0.31% | 5,148,461 |
| 2019-11-12 | 2019-11-08 | 2.037 | 2,458,899 | -53,022 | 0.30% | 5,008,499 |
| 2019-11-11 | 2019-11-07 | 2.007 | 2,511,921 | -1,326 | 0.31% | 5,040,699 |
| 2019-11-08 | 2019-11-06 | 2.067 | 2,513,247 | +9,279 | 0.31% | 5,195,040 |
| 2019-11-07 | 2019-11-05 | 2.022 | 2,503,968 | +19,883 | 0.31% | 5,062,520 |
| 2019-11-06 | 2019-11-04 | 2.007 | 2,484,085 | +304,877 | 0.31% | 4,984,840 |
| 2019-11-05 | 2019-11-01 | 1.931 | 2,179,208 | +23,860 | 0.27% | 4,208,640 |
| 2019-11-04 | 2019-10-31 | 1.901 | 2,155,348 | -25,185 | 0.27% | 4,097,520 |
| 2019-11-01 | 2019-10-30 | 1.886 | 2,180,533 | -11,930 | 0.27% | 4,112,499 |
| 2019-10-31 | 2019-10-29 | 1.765 | 2,192,463 | +33,139 | 0.27% | 3,870,359 |
| 2019-10-28 | 2019-10-24 | 1.871 | 2,159,324 | -14,582 | 0.27% | 4,039,919 |
| 2019-10-23 | 2019-10-21 | 1.886 | 2,173,906 | +84,836 | 0.27% | 4,100,001 |
| 2019-10-21 | 2019-10-17 | 1.841 | 2,089,070 | -33,139 | 0.26% | 3,845,440 |
| 2019-10-14 | 2019-10-10 | 1.811 | 2,122,209 | -9,279 | 0.26% | 3,842,400 |
| 2019-10-04 | 2019-10-02 | 1.826 | 2,131,488 | +6,628 | 0.26% | 3,891,360 |
| 2019-09-05 | 2019-09-03 | 1.826 | 2,124,860 | +9,279 | 0.26% | 3,879,260 |
| 2019-08-27 | 2019-08-23 | 1.871 | 2,115,581 | -11,930 | 0.26% | 3,958,080 |
| 2019-08-26 | 2019-08-22 | 1.841 | 2,127,511 | +22,534 | 0.26% | 3,916,200 |
| 2019-08-22 | 2019-08-20 | 1.795 | 2,104,977 | +10,605 | 0.26% | 3,779,440 |
| 2019-08-20 | 2019-08-16 | 1.826 | 2,094,372 | +17,232 | 0.26% | 3,823,599 |
| 2019-08-13 | 2019-08-09 | 1.795 | 2,077,140 | +26,511 | 0.26% | 3,729,460 |
| 2019-08-08 | 2019-08-06 | 1.705 | 2,050,629 | -19,883 | 0.25% | 3,496,220 |
| 2019-08-07 | 2019-08-05 | 1.750 | 2,070,512 | -33,139 | 0.26% | 3,623,839 |
| 2019-08-05 | 2019-08-01 | 1.795 | 2,103,651 | -60,976 | 0.26% | 3,777,059 |
| 2019-07-31 | 2019-07-29 | 1.795 | 2,164,627 | -37,115 | 0.27% | 3,886,541 |
| 2019-07-30 | 2019-07-26 | 1.795 | 2,201,742 | -5,302 | 0.27% | 3,953,180 |
| 2019-07-25 | 2019-07-23 | 1.811 | 2,207,044 | -1,326 | 0.27% | 3,995,999 |
| 2019-07-24 | 2019-07-22 | 1.811 | 2,208,370 | -165,694 | 0.27% | 3,998,400 |
| 2019-07-16 | 2019-07-12 | 1.826 | 2,374,064 | +22,534 | 0.29% | 4,334,220 |
| 2019-07-15 | 2019-07-11 | 1.811 | 2,351,530 | +115,323 | 0.29% | 4,257,601 |
| 2019-07-11 | 2019-07-09 | 1.795 | 2,236,207 | -3,976 | 0.28% | 4,015,061 |
| 2019-07-08 | 2019-07-04 | 1.795 | 2,240,183 | -2,651 | 0.28% | 4,022,200 |
| 2019-07-05 | 2019-07-03 | 1.795 | 2,242,834 | -15,907 | 0.28% | 4,026,960 |
| 2019-06-27 | 2019-06-25 | 1.811 | 2,258,741 | -5,302 | 0.28% | 4,089,600 |
| 2019-06-25 | 2019-06-21 | 1.811 | 2,264,043 | +2,651 | 0.28% | 4,099,200 |
| 2019-06-24 | 2019-06-20 | 1.811 | 2,261,392 | -2,651 | 0.28% | 4,094,400 |
| 2019-06-21 | 2019-06-19 | 1.811 | 2,264,043 | +6,628 | 0.28% | 4,099,200 |
| 2019-06-20 | 2019-06-18 | 1.811 | 2,257,415 | +33,138 | 0.28% | 4,087,199 |
| 2019-06-18 | 2019-06-14 | 1.705 | 2,224,277 | -6,627 | 0.27% | 3,792,281 |
| 2019-06-17 | 2019-06-13 | 1.675 | 2,230,904 | +59,650 | 0.28% | 3,736,259 |
| 2019-06-13 | 2019-06-11 | 1.690 | 2,171,254 | +14,581 | 0.27% | 3,669,119 |
| 2019-06-11 | 2019-06-06 | 1.705 | 2,156,673 | +27,836 | 0.27% | 3,677,019 |
| 2019-06-05 | 2019-06-03 | 1.690 | 2,128,837 | -10,604 | 0.26% | 3,597,440 |
| 2019-06-03 | 2019-05-30 | 1.705 | 2,139,441 | -33,139 | 0.26% | 3,647,640 |
| 2019-05-27 | 2019-05-23 | 1.735 | 2,172,580 | +11,930 | 0.27% | 3,769,700 |
| 2019-05-20 | 2019-05-16 | 2.267 | 2,160,650 | +178,080 | 0.27% | 4,897,228 |
| 2019-05-16 | 2019-05-14 | 2.217 | 1,982,570 | +13,298 | 0.27% | 4,395,200 |
| 2019-05-15 | 2019-05-10 | 2.233 | 1,969,272 | -30,222 | 0.27% | 4,398,300 |
| 2019-05-10 | 2019-05-08 | 2.233 | 1,999,494 | -25,387 | 0.27% | 4,465,799 |
| 2019-05-08 | 2019-05-06 | 2.250 | 2,024,881 | -14,506 | 0.27% | 4,556,000 |
| 2019-05-07 | 2019-05-03 | 2.300 | 2,039,387 | +66,488 | 0.28% | 4,689,859 |
| 2019-05-06 | 2019-05-02 | 2.283 | 1,972,899 | +9,671 | 0.27% | 4,504,320 |
| 2019-05-03 | 2019-04-30 | 2.283 | 1,963,228 | -30,222 | 0.27% | 4,482,241 |
| 2019-05-02 | 2019-04-29 | 2.283 | 1,993,450 | +25,387 | 0.27% | 4,551,240 |
| 2019-04-30 | 2019-04-26 | 2.283 | 1,968,063 | -43,520 | 0.27% | 4,493,279 |
| 2019-04-29 | 2019-04-25 | 2.300 | 2,011,583 | -30,222 | 0.27% | 4,625,920 |
| 2019-04-26 | 2019-04-24 | 2.300 | 2,041,805 | -12,089 | 0.28% | 4,695,419 |
| 2019-04-25 | 2019-04-23 | 2.316 | 2,053,894 | -9,671 | 0.28% | 4,757,200 |
| 2019-04-24 | 2019-04-18 | 2.300 | 2,063,565 | -8,462 | 0.28% | 4,745,460 |
| 2019-04-23 | 2019-04-17 | 2.316 | 2,072,027 | +1,209 | 0.28% | 4,799,199 |
| 2019-04-18 | 2019-04-16 | 2.283 | 2,070,818 | -25,387 | 0.28% | 4,727,879 |
| 2019-04-17 | 2019-04-15 | 2.316 | 2,096,205 | +7,253 | 0.29% | 4,855,200 |
| 2019-04-16 | 2019-04-12 | 2.316 | 2,088,952 | +9,671 | 0.29% | 4,838,401 |
| 2019-04-15 | 2019-04-11 | 2.316 | 2,079,281 | -50,773 | 0.28% | 4,816,001 |
| 2019-04-12 | 2019-04-10 | 2.316 | 2,130,054 | +6,045 | 0.29% | 4,933,601 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,124,009 | +13,297 | 0.29% | 4,989,879 |
| 2019-04-10 | 2019-04-08 | 2.333 | 2,110,712 | +20,551 | 0.29% | 4,923,721 |
| 2019-04-08 | 2019-04-03 | 2.267 | 2,090,161 | -45,937 | 0.29% | 4,737,461 |
| 2019-04-04 | 2019-04-02 | 2.333 | 2,136,098 | -19,342 | 0.29% | 4,982,940 |
| 2019-04-03 | 2019-04-01 | 2.333 | 2,155,440 | -13,298 | 0.29% | 5,028,059 |
| 2019-04-01 | 2019-03-28 | 2.283 | 2,168,738 | +1,209 | 0.30% | 4,951,440 |
| 2019-03-27 | 2019-03-25 | 2.233 | 2,167,529 | +90,666 | 0.30% | 4,841,100 |
| 2019-03-26 | 2019-03-22 | 2.200 | 2,076,863 | +48,356 | 0.28% | 4,569,880 |
| 2019-03-22 | 2019-03-20 | 2.134 | 2,028,507 | +25,386 | 0.28% | 4,329,239 |
| 2019-03-21 | 2019-03-19 | 2.167 | 2,003,121 | +18,133 | 0.27% | 4,341,340 |
| 2019-03-20 | 2019-03-18 | 2.167 | 1,984,988 | +53,191 | 0.27% | 4,302,041 |
| 2019-03-19 | 2019-03-15 | 2.151 | 1,931,797 | +19,342 | 0.26% | 4,154,800 |
| 2019-03-18 | 2019-03-14 | 2.134 | 1,912,455 | +24,178 | 0.26% | 4,081,561 |
| 2019-03-15 | 2019-03-13 | 2.151 | 1,888,277 | -21,760 | 0.26% | 4,061,200 |
| 2019-03-14 | 2019-03-12 | 2.151 | 1,910,037 | +36,267 | 0.26% | 4,108,000 |
| 2019-03-13 | 2019-03-11 | 2.134 | 1,873,770 | +14,506 | 0.26% | 3,998,999 |
| 2019-03-08 | 2019-03-06 | 2.151 | 1,859,264 | +26,596 | 0.25% | 3,998,801 |
| 2019-03-04 | 2019-02-28 | 2.134 | 1,832,668 | -2,418 | 0.25% | 3,911,279 |
| 2019-03-01 | 2019-02-27 | 2.118 | 1,835,086 | +18,133 | 0.25% | 3,886,080 |
| 2019-02-28 | 2019-02-26 | 2.151 | 1,816,953 | -13,298 | 0.25% | 3,907,800 |
| 2019-02-27 | 2019-02-25 | 2.134 | 1,830,251 | +24,178 | 0.25% | 3,906,121 |
| 2019-02-26 | 2019-02-22 | 2.134 | 1,806,073 | -19,342 | 0.25% | 3,854,520 |
| 2019-02-25 | 2019-02-21 | 2.118 | 1,825,415 | +10,880 | 0.25% | 3,865,600 |
| 2019-02-15 | 2019-02-13 | 2.184 | 1,814,535 | -3,627 | 0.25% | 3,962,640 |
| 2019-02-12 | 2019-02-08 | 2.200 | 1,818,162 | -16,924 | 0.25% | 4,000,641 |
| 2019-02-11 | 2019-02-04 | 2.118 | 1,835,086 | +77,369 | 0.25% | 3,886,080 |
| 2019-02-08 | 2019-01-31 | 2.035 | 1,757,717 | +10,879 | 0.24% | 3,576,839 |
| 2019-02-01 | 2019-01-30 | 2.035 | 1,746,838 | -53,190 | 0.24% | 3,554,701 |
| 2019-01-25 | 2019-01-23 | 1.969 | 1,800,028 | -24,178 | 0.25% | 3,543,819 |
| 2019-01-21 | 2019-01-17 | 1.985 | 1,824,206 | +211,555 | 0.25% | 3,621,600 |
| 2019-01-18 | 2019-01-16 | 2.002 | 1,612,651 | -21,760 | 0.22% | 3,228,279 |
| 2019-01-15 | 2019-01-11 | 2.002 | 1,634,411 | -24,178 | 0.22% | 3,271,839 |
| 2019-01-14 | 2019-01-10 | 2.002 | 1,658,589 | +2,418 | 0.23% | 3,320,240 |
| 2019-01-11 | 2019-01-09 | 2.018 | 1,656,171 | +10,880 | 0.23% | 3,342,800 |
| 2019-01-08 | 2019-01-04 | 2.002 | 1,645,291 | +19,342 | 0.23% | 3,293,620 |
| 2019-01-04 | 2019-01-02 | 2.002 | 1,625,949 | +25,386 | 0.22% | 3,254,900 |
| 2019-01-03 | 2018-12-31 | 2.035 | 1,600,563 | +70,116 | 0.22% | 3,257,041 |
| 2019-01-02 | 2018-12-27 | 2.018 | 1,530,447 | -18,134 | 0.21% | 3,089,039 |
| 2018-12-12 | 2018-12-10 | 1.886 | 1,548,581 | -12,088 | 0.21% | 2,920,681 |
| 2018-12-10 | 2018-12-06 | 1.869 | 1,560,669 | +209,137 | 0.21% | 2,917,659 |
| 2018-12-06 | 2018-12-04 | 1.886 | 1,351,532 | -25,387 | 0.19% | 2,549,039 |
| 2018-11-23 | 2018-11-21 | 1.803 | 1,376,919 | -3,627 | 0.19% | 2,483,020 |
| 2018-11-19 | 2018-11-15 | 1.721 | 1,380,546 | -4,835 | 0.19% | 2,375,361 |
| 2018-11-13 | 2018-11-09 | 1.704 | 1,385,381 | -9,671 | 0.19% | 2,360,760 |
| 2018-11-02 | 2018-10-31 | 1.704 | 1,395,052 | -3,627 | 0.19% | 2,377,240 |
| 2018-10-15 | 2018-10-11 | 1.654 | 1,398,679 | -78,577 | 0.19% | 2,314,000 |
| 2018-10-11 | 2018-10-09 | 1.721 | 1,477,256 | -10,880 | 0.20% | 2,541,759 |
| 2018-10-03 | 2018-09-28 | 1.754 | 1,488,136 | -21,760 | 0.20% | 2,609,719 |
| 2018-09-24 | 2018-09-20 | 1.754 | 1,509,896 | -12,089 | 0.21% | 2,647,880 |
| 2018-09-21 | 2018-09-19 | 1.754 | 1,521,985 | -20,551 | 0.21% | 2,669,080 |
| 2018-09-20 | 2018-09-18 | 1.737 | 1,542,536 | -12,089 | 0.21% | 2,679,600 |
| 2018-09-12 | 2018-09-10 | 1.737 | 1,554,625 | +77,369 | 0.21% | 2,700,600 |
| 2018-09-06 | 2018-09-04 | 1.787 | 1,477,256 | -14,507 | 0.20% | 2,639,519 |
| 2018-08-29 | 2018-08-27 | 1.803 | 1,491,763 | +24,178 | 0.20% | 2,690,120 |
| 2018-08-23 | 2018-08-21 | 1.803 | 1,467,585 | -24,178 | 0.20% | 2,646,519 |
| 2018-08-21 | 2018-08-17 | 1.770 | 1,491,763 | -18,133 | 0.20% | 2,640,760 |
| 2018-08-20 | 2018-08-16 | 1.770 | 1,509,896 | -13,298 | 0.21% | 2,672,860 |
| 2018-08-17 | 2018-08-15 | 1.770 | 1,523,194 | -1,209 | 0.21% | 2,696,400 |
| 2018-08-13 | 2018-08-09 | 1.836 | 1,524,403 | +3,627 | 0.21% | 2,799,420 |
| 2018-08-10 | 2018-08-08 | 1.820 | 1,520,776 | +21,760 | 0.21% | 2,767,600 |
| 2018-08-08 | 2018-08-06 | 1.836 | 1,499,016 | -60,444 | 0.21% | 2,752,800 |
| 2018-08-06 | 2018-08-02 | 1.869 | 1,559,460 | +30,222 | 0.21% | 2,915,399 |
| 2018-07-12 | 2018-07-10 | 1.952 | 1,529,238 | +182,541 | 0.21% | 2,985,399 |
| 2018-07-10 | 2018-07-06 | 1.903 | 1,346,697 | -12,089 | 0.18% | 2,562,200 |
| 2018-07-09 | 2018-07-05 | 1.903 | 1,358,786 | -14,506 | 0.19% | 2,585,201 |
| 2018-06-28 | 2018-06-26 | 1.919 | 1,373,292 | +65,279 | 0.19% | 2,635,519 |
| 2018-06-26 | 2018-06-22 | 1.952 | 1,308,013 | +124,515 | 0.18% | 2,553,521 |
| 2018-06-22 | 2018-06-20 | 2.002 | 1,183,498 | -12,088 | 0.16% | 2,369,181 |
| 2018-06-21 | 2018-06-19 | 1.985 | 1,195,586 | -359,039 | 0.16% | 2,373,599 |
| 2018-06-12 | 2018-06-08 | 2.068 | 1,554,625 | +12,089 | 0.21% | 3,215,000 |
| 2018-06-11 | 2018-06-07 | 2.101 | 1,542,536 | -16,924 | 0.21% | 3,241,040 |
| 2018-06-08 | 2018-06-06 | 1.952 | 1,559,460 | +2,417 | 0.21% | 3,044,399 |
| 2018-06-07 | 2018-06-05 | 1.969 | 1,557,043 | -12,089 | 0.21% | 3,065,441 |
| 2018-06-06 | 2018-06-04 | 1.969 | 1,569,132 | -9,671 | 0.22% | 3,089,241 |
| 2018-06-04 | 2018-05-31 | 1.952 | 1,578,803 | +9,671 | 0.22% | 3,082,161 |
| 2018-05-31 | 2018-05-29 | 1.936 | 1,569,132 | -12,088 | 0.22% | 3,037,321 |
| 2018-05-29 | 2018-05-25 | 1.985 | 1,581,220 | -16,925 | 0.22% | 3,139,199 |
| 2018-05-28 | 2018-05-24 | 1.969 | 1,598,145 | -21,760 | 0.22% | 3,146,360 |
| 2018-05-25 | 2018-05-23 | 1.969 | 1,619,905 | -128,141 | 0.22% | 3,189,201 |
| 2018-05-24 | 2018-05-21 | 1.969 | 1,748,046 | -22,969 | 0.24% | 3,441,479 |
| 2018-05-23 | 2018-05-18 | 1.952 | 1,771,015 | -6,045 | 0.24% | 3,457,400 |
| 2018-05-21 | 2018-05-17 | 1.919 | 1,777,060 | +65,280 | 0.24% | 3,410,401 |
| 2018-05-18 | 2018-05-16 | 2.354 | 1,711,780 | +48,355 | 0.24% | 4,029,847 |
| 2018-05-17 | 2018-05-15 | 2.408 | 1,663,425 | +126,494 | 0.23% | 4,005,690 |
| 2018-05-15 | 2018-05-11 | 2.408 | 1,536,931 | -6,677 | 0.23% | 3,701,080 |
| 2018-05-14 | 2018-05-10 | 2.444 | 1,543,608 | +402,874 | 0.23% | 3,772,639 |
| 2018-05-11 | 2018-05-09 | 2.354 | 1,140,734 | +110,178 | 0.17% | 2,685,499 |
| 2018-05-10 | 2018-05-08 | 2.318 | 1,030,556 | -42,291 | 0.15% | 2,389,080 |
| 2018-05-09 | 2018-05-07 | 2.174 | 1,072,847 | -13,355 | 0.16% | 2,332,880 |
| 2018-05-07 | 2018-05-03 | 2.174 | 1,086,202 | -14,468 | 0.16% | 2,361,921 |
| 2018-05-03 | 2018-04-30 | 2.174 | 1,100,670 | -27,822 | 0.16% | 2,393,381 |
| 2018-05-02 | 2018-04-27 | 2.174 | 1,128,492 | -32,275 | 0.17% | 2,453,879 |
| 2018-04-30 | 2018-04-26 | 2.157 | 1,160,767 | -67,887 | 0.17% | 2,503,200 |
| 2018-04-26 | 2018-04-24 | 2.174 | 1,228,654 | +3,338 | 0.18% | 2,671,679 |
| 2018-04-25 | 2018-04-23 | 2.192 | 1,225,316 | -11,129 | 0.18% | 2,686,441 |
| 2018-04-17 | 2018-04-13 | 2.192 | 1,236,445 | -23,371 | 0.18% | 2,710,840 |
| 2018-04-16 | 2018-04-12 | 2.210 | 1,259,816 | +111,291 | 0.19% | 2,784,720 |
| 2018-04-13 | 2018-04-11 | 2.174 | 1,148,525 | +27,823 | 0.17% | 2,497,440 |
| 2018-04-12 | 2018-04-10 | 2.157 | 1,120,702 | -11,129 | 0.17% | 2,416,800 |
| 2018-04-11 | 2018-04-09 | 2.157 | 1,131,831 | -10,016 | 0.17% | 2,440,800 |
| 2018-04-10 | 2018-04-06 | 2.174 | 1,141,847 | +25,597 | 0.17% | 2,482,919 |
| 2018-04-06 | 2018-04-03 | 2.246 | 1,116,250 | +81,242 | 0.17% | 2,507,499 |
| 2018-04-03 | 2018-03-28 | 2.085 | 1,035,008 | -97,936 | 0.15% | 2,157,600 |
| 2018-03-29 | 2018-03-27 | 2.085 | 1,132,944 | +64,549 | 0.17% | 2,361,760 |
| 2018-03-28 | 2018-03-26 | 1.887 | 1,068,395 | -15,581 | 0.16% | 2,016,000 |
| 2018-03-27 | 2018-03-23 | 1.905 | 1,083,976 | -16,694 | 0.16% | 2,064,880 |
| 2018-03-21 | 2018-03-19 | 1.941 | 1,100,670 | +11,130 | 0.16% | 2,136,241 |
| 2018-03-14 | 2018-03-12 | 1.923 | 1,089,540 | +16,693 | 0.16% | 2,095,059 |
| 2018-02-28 | 2018-02-26 | 1.905 | 1,072,847 | +13,355 | 0.16% | 2,043,680 |
| 2018-02-13 | 2018-02-09 | 1.887 | 1,059,492 | -25,597 | 0.16% | 1,999,200 |
| 2018-02-12 | 2018-02-08 | 1.887 | 1,085,089 | +14,468 | 0.16% | 2,047,500 |
| 2018-02-09 | 2018-02-07 | 1.869 | 1,070,621 | -11,129 | 0.16% | 2,000,960 |
| 2018-02-08 | 2018-02-06 | 1.869 | 1,081,750 | -5,565 | 0.16% | 2,021,760 |
| 2018-02-02 | 2018-01-31 | 1.977 | 1,087,315 | -33,387 | 0.16% | 2,149,401 |
| 2018-02-01 | 2018-01-30 | 1.959 | 1,120,702 | +2,226 | 0.17% | 2,195,260 |
| 2018-01-31 | 2018-01-29 | 1.959 | 1,118,476 | -6,678 | 0.17% | 2,190,900 |
| 2018-01-30 | 2018-01-26 | 1.995 | 1,125,154 | -27,822 | 0.17% | 2,244,421 |
| 2018-01-24 | 2018-01-22 | 2.031 | 1,152,976 | -44,517 | 0.17% | 2,341,359 |
| 2018-01-23 | 2018-01-19 | 1.977 | 1,197,493 | -11,129 | 0.18% | 2,367,200 |
| 2018-01-19 | 2018-01-17 | 1.923 | 1,208,622 | +22,258 | 0.18% | 2,324,040 |
| 2018-01-15 | 2018-01-11 | 1.905 | 1,186,364 | +44,517 | 0.18% | 2,259,920 |
| 2018-01-05 | 2018-01-03 | 1.941 | 1,141,847 | +27,822 | 0.17% | 2,216,159 |
| 2018-01-04 | 2018-01-02 | 1.923 | 1,114,025 | +38,952 | 0.17% | 2,142,141 |
| 2017-12-21 | 2017-12-19 | 1.923 | 1,075,073 | -23,371 | 0.16% | 2,067,241 |
| 2017-12-20 | 2017-12-18 | 1.905 | 1,098,444 | -65,662 | 0.16% | 2,092,440 |
| 2017-12-18 | 2017-12-14 | 1.905 | 1,164,106 | -28,935 | 0.17% | 2,217,521 |
| 2017-12-08 | 2017-12-06 | 1.923 | 1,193,041 | -91,259 | 0.18% | 2,294,080 |
| 2017-12-01 | 2017-11-29 | 1.995 | 1,284,300 | -38,952 | 0.19% | 2,561,880 |
| 2017-11-24 | 2017-11-22 | 1.995 | 1,323,252 | -6,677 | 0.20% | 2,639,580 |
| 2017-11-23 | 2017-11-21 | 2.013 | 1,329,929 | +18,919 | 0.20% | 2,676,799 |
| 2017-11-22 | 2017-11-20 | 2.013 | 1,311,010 | +3,339 | 0.20% | 2,638,720 |
| 2017-11-21 | 2017-11-17 | 2.013 | 1,307,671 | +13,355 | 0.20% | 2,632,000 |
| 2017-11-20 | 2017-11-16 | 2.067 | 1,294,316 | -11,129 | 0.19% | 2,674,900 |
| 2017-11-17 | 2017-11-15 | 2.085 | 1,305,445 | +10,016 | 0.19% | 2,721,359 |
| 2017-11-16 | 2017-11-14 | 2.103 | 1,295,429 | +5,564 | 0.19% | 2,723,760 |
| 2017-11-15 | 2017-11-13 | 2.103 | 1,289,865 | +11,130 | 0.19% | 2,712,061 |
| 2017-11-14 | 2017-11-10 | 2.121 | 1,278,735 | -12,242 | 0.19% | 2,711,639 |
| 2017-11-13 | 2017-11-09 | 2.121 | 1,290,977 | -26,710 | 0.19% | 2,737,599 |
| 2017-11-10 | 2017-11-08 | 2.139 | 1,317,687 | +1,113 | 0.20% | 2,817,919 |
| 2017-11-09 | 2017-11-07 | 2.157 | 1,316,574 | +106,839 | 0.20% | 2,839,199 |
| 2017-11-08 | 2017-11-06 | 2.139 | 1,209,735 | -34,500 | 0.18% | 2,587,060 |
| 2017-11-07 | 2017-11-03 | 2.121 | 1,244,235 | +2,226 | 0.19% | 2,638,480 |
| 2017-11-03 | 2017-11-01 | 2.103 | 1,242,009 | -21,146 | 0.19% | 2,611,439 |
| 2017-11-02 | 2017-10-31 | 2.103 | 1,263,155 | +23,371 | 0.19% | 2,655,901 |
| 2017-11-01 | 2017-10-30 | 2.103 | 1,239,784 | +60,098 | 0.18% | 2,606,761 |
| 2017-10-27 | 2017-10-25 | 2.121 | 1,179,686 | -41,178 | 0.18% | 2,501,599 |
| 2017-10-26 | 2017-10-24 | 2.139 | 1,220,864 | +11,129 | 0.18% | 2,610,860 |
| 2017-10-25 | 2017-10-23 | 2.139 | 1,209,735 | -67,888 | 0.18% | 2,587,060 |
| 2017-10-20 | 2017-10-18 | 2.121 | 1,277,623 | +40,065 | 0.19% | 2,709,281 |
| 2017-10-17 | 2017-10-13 | 2.103 | 1,237,558 | -66,774 | 0.18% | 2,602,081 |
| 2017-10-16 | 2017-10-12 | 2.085 | 1,304,332 | -166,937 | 0.19% | 2,719,039 |
| 2017-10-12 | 2017-10-10 | 2.103 | 1,471,269 | +7,790 | 0.22% | 3,093,480 |
| 2017-10-11 | 2017-10-09 | 2.121 | 1,463,479 | +27,823 | 0.22% | 3,103,400 |
| 2017-10-10 | 2017-10-06 | 2.103 | 1,435,656 | +80,130 | 0.21% | 3,018,600 |
| 2017-10-09 | 2017-10-04 | 2.103 | 1,355,526 | -27,823 | 0.20% | 2,850,119 |
| 2017-10-06 | 2017-10-03 | 2.085 | 1,383,349 | -30,049 | 0.21% | 2,883,760 |
| 2017-10-03 | 2017-09-28 | 2.085 | 1,413,398 | +16,694 | 0.21% | 2,946,401 |
| 2017-09-29 | 2017-09-27 | 2.121 | 1,396,704 | +189,195 | 0.21% | 2,961,800 |
| 2017-09-28 | 2017-09-26 | 2.121 | 1,207,509 | +127,985 | 0.18% | 2,560,600 |
| 2017-09-27 | 2017-09-25 | 1.977 | 1,079,524 | +44,516 | 0.16% | 2,133,999 |
| 2017-09-26 | 2017-09-22 | 1.959 | 1,035,008 | +16,694 | 0.15% | 2,027,400 |
| 2017-09-25 | 2017-09-21 | 1.923 | 1,018,314 | +11,129 | 0.15% | 1,958,100 |
| 2017-09-22 | 2017-09-20 | 1.905 | 1,007,185 | +27,823 | 0.15% | 1,918,600 |
| 2017-09-18 | 2017-09-14 | 1.905 | 979,362 | +11,129 | 0.15% | 1,865,600 |
| 2017-09-15 | 2017-09-13 | 1.869 | 968,233 | +72,339 | 0.14% | 1,809,600 |
| 2017-09-13 | 2017-09-11 | 1.761 | 895,894 | -16,694 | 0.13% | 1,577,800 |
| 2017-09-12 | 2017-09-08 | 1.761 | 912,588 | +7,791 | 0.14% | 1,607,201 |
| 2017-09-11 | 2017-09-07 | 1.761 | 904,797 | -4,452 | 0.13% | 1,593,480 |
| 2017-09-08 | 2017-09-06 | 1.761 | 909,249 | -16,693 | 0.14% | 1,601,320 |
| 2017-09-01 | 2017-08-30 | 1.779 | 925,942 | -16,694 | 0.14% | 1,647,359 |
| 2017-08-31 | 2017-08-29 | 1.797 | 942,636 | -111,291 | 0.14% | 1,694,000 |
| 2017-08-28 | 2017-08-24 | 1.743 | 1,053,927 | -40,065 | 0.16% | 1,837,179 |
| 2017-08-22 | 2017-08-18 | 1.743 | 1,093,992 | -5,565 | 0.16% | 1,907,020 |
| 2017-08-17 | 2017-08-15 | 1.743 | 1,099,557 | -6,677 | 0.16% | 1,916,721 |
| 2017-08-15 | 2017-08-11 | 1.725 | 1,106,234 | -2,226 | 0.16% | 1,908,480 |
| 2017-08-11 | 2017-08-09 | 1.779 | 1,108,460 | +23,371 | 0.17% | 1,972,080 |
| 2017-08-10 | 2017-08-08 | 1.797 | 1,085,089 | +50,081 | 0.16% | 1,950,000 |
| 2017-07-28 | 2017-07-26 | 1.797 | 1,035,008 | +6,678 | 0.15% | 1,860,000 |
| 2017-07-27 | 2017-07-25 | 1.797 | 1,028,330 | +16,693 | 0.15% | 1,847,999 |
| 2017-07-25 | 2017-07-21 | 1.815 | 1,011,637 | -156,920 | 0.15% | 1,836,181 |
| 2017-07-21 | 2017-07-19 | 1.797 | 1,168,557 | +35,613 | 0.17% | 2,100,000 |
| 2017-07-19 | 2017-07-17 | 1.779 | 1,132,944 | +41,178 | 0.17% | 2,015,640 |
| 2017-07-13 | 2017-07-11 | 1.797 | 1,091,766 | -27,823 | 0.16% | 1,961,999 |
| 2017-07-07 | 2017-07-05 | 1.779 | 1,119,589 | -84,581 | 0.17% | 1,991,880 |
| 2017-07-06 | 2017-07-04 | 1.779 | 1,204,170 | +16,693 | 0.18% | 2,142,359 |
| 2017-07-05 | 2017-07-03 | 1.797 | 1,187,477 | +27,823 | 0.18% | 2,134,001 |
| 2017-07-04 | 2017-06-30 | 1.933 | 1,159,654 | -160,259 | 0.17% | 2,242,186 |
| 2017-07-03 | 2017-06-29 | 1.933 | 1,319,913 | -36,925 | 0.20% | 2,552,046 |
| 2017-06-30 | 2017-06-28 | 1.915 | 1,356,838 | -37,983 | 0.21% | 2,597,720 |
| 2017-06-29 | 2017-06-27 | 1.915 | 1,394,821 | -45,368 | 0.22% | 2,670,440 |
| 2017-06-27 | 2017-06-23 | 1.896 | 1,440,189 | -13,717 | 0.23% | 2,729,999 |
| 2017-06-26 | 2017-06-22 | 1.877 | 1,453,906 | -2,110 | 0.23% | 2,728,441 |
| 2017-06-21 | 2017-06-19 | 1.877 | 1,456,016 | +23,212 | 0.23% | 2,732,401 |
| 2017-06-20 | 2017-06-16 | 1.839 | 1,432,804 | +147,712 | 0.23% | 2,634,520 |
| 2017-06-15 | 2017-06-13 | 1.896 | 1,285,092 | -25,322 | 0.20% | 2,436,000 |
| 2017-06-14 | 2017-06-12 | 1.896 | 1,310,414 | -7,386 | 0.21% | 2,484,000 |
| 2017-06-13 | 2017-06-09 | 1.896 | 1,317,800 | -17,936 | 0.21% | 2,498,001 |
| 2017-06-12 | 2017-06-08 | 1.896 | 1,335,736 | -3,165 | 0.21% | 2,532,000 |
| 2017-06-09 | 2017-06-07 | 1.896 | 1,338,901 | +50,644 | 0.21% | 2,537,999 |
| 2017-06-02 | 2017-05-31 | 1.915 | 1,288,257 | -2,111 | 0.20% | 2,466,419 |
| 2017-05-29 | 2017-05-25 | 1.896 | 1,290,368 | +15,827 | 0.20% | 2,446,001 |
| 2017-05-23 | 2017-05-19 | 1.896 | 1,274,541 | -33,763 | 0.20% | 2,415,999 |
| 2017-05-22 | 2017-05-18 | 1.877 | 1,308,304 | +72,801 | 0.21% | 2,455,200 |
| 2017-05-17 | 2017-05-15 | 1.915 | 1,235,503 | +25,322 | 0.19% | 2,365,420 |
| 2017-05-16 | 2017-05-12 | 1.915 | 1,210,181 | +25,322 | 0.19% | 2,316,940 |
| 2017-05-15 | 2017-05-11 | 1.896 | 1,184,859 | +62,250 | 0.19% | 2,246,000 |
| 2017-05-12 | 2017-05-10 | 1.915 | 1,122,609 | -26,377 | 0.18% | 2,149,280 |
| 2017-05-11 | 2017-05-09 | 1.933 | 1,148,986 | +16,881 | 0.18% | 2,221,559 |
| 2017-05-09 | 2017-05-05 | 1.896 | 1,132,105 | +10,551 | 0.18% | 2,146,000 |
| 2017-05-04 | 2017-04-28 | 1.952 | 1,121,554 | +15,826 | 0.18% | 2,189,780 |
| 2017-04-27 | 2017-04-25 | 1.915 | 1,105,728 | +54,864 | 0.17% | 2,116,960 |
| 2017-04-26 | 2017-04-24 | 1.915 | 1,050,864 | -10,550 | 0.17% | 2,011,921 |
| 2017-04-25 | 2017-04-21 | 1.915 | 1,061,414 | -10,551 | 0.17% | 2,032,119 |
| 2017-04-24 | 2017-04-20 | 1.933 | 1,071,965 | +34,818 | 0.17% | 2,072,640 |
| 2017-04-21 | 2017-04-19 | 1.915 | 1,037,147 | +85,461 | 0.16% | 1,985,659 |
| 2017-04-19 | 2017-04-13 | 1.915 | 951,686 | +65,416 | 0.15% | 1,822,041 |
| 2017-04-06 | 2017-04-03 | 1.952 | 886,270 | +12,661 | 0.14% | 1,730,399 |
| 2017-03-31 | 2017-03-29 | 1.952 | 873,609 | -26,378 | 0.14% | 1,705,679 |
| 2017-03-30 | 2017-03-28 | 1.952 | 899,987 | -13,716 | 0.14% | 1,757,181 |
| 2017-03-29 | 2017-03-27 | 1.952 | 913,703 | -42,203 | 0.14% | 1,783,961 |
| 2017-03-28 | 2017-03-24 | 1.971 | 955,906 | -103,398 | 0.15% | 1,884,480 |
| 2017-03-27 | 2017-03-23 | 2.066 | 1,059,304 | +8,440 | 0.17% | 2,188,720 |
| 2017-03-24 | 2017-03-22 | 2.047 | 1,050,864 | -165,648 | 0.17% | 2,151,361 |
| 2017-03-23 | 2017-03-21 | 2.047 | 1,216,512 | -164,593 | 0.19% | 2,490,481 |
| 2017-03-21 | 2017-03-17 | 2.047 | 1,381,105 | +35,873 | 0.22% | 2,827,440 |
| 2017-03-20 | 2017-03-16 | 2.085 | 1,345,232 | -2,110 | 0.21% | 2,805,000 |
| 2017-03-16 | 2017-03-14 | 2.104 | 1,347,342 | +1,055 | 0.21% | 2,834,940 |
| 2017-03-15 | 2017-03-13 | 2.104 | 1,346,287 | -5,275 | 0.21% | 2,832,720 |
| 2017-03-14 | 2017-03-10 | 2.104 | 1,351,562 | +5,275 | 0.21% | 2,843,819 |
| 2017-03-13 | 2017-03-09 | 2.123 | 1,346,287 | -68,580 | 0.21% | 2,858,240 |
| 2017-03-10 | 2017-03-08 | 2.161 | 1,414,867 | +68,580 | 0.22% | 3,057,479 |
| 2017-03-09 | 2017-03-07 | 2.161 | 1,346,287 | +373,500 | 0.21% | 2,909,280 |
| 2017-03-08 | 2017-03-06 | 2.066 | 972,787 | +5,275 | 0.15% | 2,009,959 |
| 2017-03-01 | 2017-02-27 | 2.047 | 967,512 | +11,606 | 0.15% | 1,980,720 |
| 2017-02-24 | 2017-02-22 | 2.047 | 955,906 | -10,551 | 0.15% | 1,956,960 |
| 2017-02-21 | 2017-02-17 | 2.009 | 966,457 | +10,551 | 0.15% | 1,941,920 |
| 2017-02-16 | 2017-02-14 | 2.028 | 955,906 | -44,313 | 0.15% | 1,938,840 |
| 2017-02-15 | 2017-02-13 | 2.028 | 1,000,219 | +8,440 | 0.16% | 2,028,719 |
| 2017-02-14 | 2017-02-10 | 2.066 | 991,779 | -167,758 | 0.16% | 2,049,200 |
| 2017-02-13 | 2017-02-09 | 2.028 | 1,159,537 | +50,644 | 0.18% | 2,351,860 |
| 2017-02-08 | 2017-02-06 | 2.009 | 1,108,893 | -39,038 | 0.17% | 2,228,120 |
| 2017-02-07 | 2017-02-03 | 1.990 | 1,147,931 | -5,276 | 0.18% | 2,284,800 |
| 2017-02-06 | 2017-02-02 | 2.009 | 1,153,207 | -5,275 | 0.18% | 2,317,161 |
| 2017-02-03 | 2017-02-01 | 1.971 | 1,158,482 | +10,551 | 0.18% | 2,283,840 |
| 2017-02-02 | 2017-01-27 | 1.971 | 1,147,931 | +4,220 | 0.18% | 2,263,040 |
| 2017-02-01 | 2017-01-25 | 1.971 | 1,143,711 | -7,385 | 0.18% | 2,254,720 |
| 2017-01-25 | 2017-01-23 | 1.990 | 1,151,096 | -110,784 | 0.18% | 2,291,099 |
| 2017-01-20 | 2017-01-18 | 1.990 | 1,261,880 | +52,754 | 0.20% | 2,511,599 |
| 2017-01-18 | 2017-01-16 | 1.952 | 1,209,126 | -18,992 | 0.19% | 2,360,760 |
| 2017-01-16 | 2017-01-12 | 1.990 | 1,228,118 | +68,581 | 0.19% | 2,444,401 |
| 2017-01-13 | 2017-01-11 | 1.933 | 1,159,537 | +52,754 | 0.18% | 2,241,960 |
| 2017-01-12 | 2017-01-10 | 1.915 | 1,106,783 | +158,263 | 0.17% | 2,118,980 |
| 2017-01-11 | 2017-01-09 | 1.896 | 948,520 | +12,661 | 0.15% | 1,797,999 |
| 2017-01-10 | 2017-01-06 | 1.877 | 935,859 | +6,330 | 0.15% | 1,756,259 |
| 2017-01-09 | 2017-01-05 | 1.858 | 929,529 | +6,331 | 0.15% | 1,726,760 |
| 2017-01-05 | 2017-01-03 | 1.858 | 923,198 | -54,865 | 0.15% | 1,714,999 |
| 2017-01-04 | 2016-12-30 | 1.858 | 978,063 | -36,928 | 0.15% | 1,816,921 |
| 2016-12-29 | 2016-12-23 | 1.839 | 1,014,991 | +6,331 | 0.16% | 1,866,281 |
| 2016-12-28 | 2016-12-22 | 1.858 | 1,008,660 | +3,165 | 0.16% | 1,873,760 |
| 2016-12-19 | 2016-12-15 | 1.839 | 1,005,495 | -43,258 | 0.16% | 1,848,820 |
| 2016-12-16 | 2016-12-14 | 1.858 | 1,048,753 | -11,606 | 0.16% | 1,948,239 |
| 2016-12-14 | 2016-12-12 | 1.858 | 1,060,359 | +6,330 | 0.17% | 1,969,800 |
| 2016-12-12 | 2016-12-08 | 1.858 | 1,054,029 | +6,331 | 0.17% | 1,958,040 |
| 2016-12-07 | 2016-12-05 | 1.877 | 1,047,698 | +11,606 | 0.16% | 1,966,140 |
| 2016-12-02 | 2016-11-30 | 1.915 | 1,036,092 | +4,220 | 0.16% | 1,983,639 |
| 2016-12-01 | 2016-11-29 | 1.933 | 1,031,872 | +5,275 | 0.16% | 1,995,120 |
| 2016-11-30 | 2016-11-28 | 1.933 | 1,026,597 | -141,381 | 0.16% | 1,984,921 |
| 2016-11-25 | 2016-11-23 | 1.858 | 1,167,978 | -11,606 | 0.18% | 2,169,720 |
| 2016-11-24 | 2016-11-22 | 1.877 | 1,179,584 | +2,110 | 0.19% | 2,213,640 |
| 2016-11-23 | 2016-11-21 | 1.839 | 1,177,474 | +4,221 | 0.19% | 2,165,041 |
| 2016-11-18 | 2016-11-16 | 1.839 | 1,173,253 | +26,377 | 0.18% | 2,157,280 |
| 2016-11-14 | 2016-11-10 | 1.915 | 1,146,876 | -16,881 | 0.18% | 2,195,740 |
| 2016-11-10 | 2016-11-08 | 1.896 | 1,163,757 | -16,882 | 0.18% | 2,205,999 |
| 2016-11-08 | 2016-11-04 | 1.877 | 1,180,639 | -5,275 | 0.19% | 2,215,620 |
| 2016-11-04 | 2016-11-02 | 1.915 | 1,185,914 | +36,928 | 0.19% | 2,270,480 |
| 2016-11-03 | 2016-11-01 | 1.933 | 1,148,986 | -10,551 | 0.18% | 2,221,559 |
| 2016-11-02 | 2016-10-31 | 1.915 | 1,159,537 | -27,432 | 0.18% | 2,219,980 |
| 2016-11-01 | 2016-10-28 | 1.952 | 1,186,969 | -52,755 | 0.19% | 2,317,499 |
| 2016-10-28 | 2016-10-26 | 1.933 | 1,239,724 | +42,204 | 0.20% | 2,397,001 |
| 2016-10-27 | 2016-10-25 | 1.971 | 1,197,520 | +20,046 | 0.19% | 2,360,800 |
| 2016-10-26 | 2016-10-24 | 1.952 | 1,177,474 | +6,331 | 0.19% | 2,298,961 |
| 2016-10-25 | 2016-10-20 | 1.971 | 1,171,143 | +26,377 | 0.18% | 2,308,800 |
| 2016-10-24 | 2016-10-19 | 1.990 | 1,144,766 | +15,826 | 0.18% | 2,278,500 |
| 2016-10-20 | 2016-10-18 | 1.990 | 1,128,940 | +15,827 | 0.18% | 2,247,001 |
| 2016-10-17 | 2016-10-13 | 2.047 | 1,113,113 | -26,378 | 0.18% | 2,278,799 |
| 2016-10-14 | 2016-10-12 | 2.028 | 1,139,491 | -13,716 | 0.18% | 2,311,201 |
| 2016-10-13 | 2016-10-11 | 2.047 | 1,153,207 | +13,716 | 0.18% | 2,360,881 |
| 2016-10-12 | 2016-10-07 | 2.066 | 1,139,491 | +78,077 | 0.18% | 2,354,401 |
| 2016-10-11 | 2016-10-06 | 2.085 | 1,061,414 | +83,351 | 0.17% | 2,213,199 |
| 2016-10-07 | 2016-10-05 | 2.028 | 978,063 | -8,440 | 0.15% | 1,983,781 |
| 2016-10-06 | 2016-10-04 | 2.009 | 986,503 | -3,166 | 0.16% | 1,982,199 |
| 2016-09-30 | 2016-09-28 | 1.933 | 989,669 | -7,385 | 0.16% | 1,913,521 |
| 2016-09-28 | 2016-09-26 | 1.990 | 997,054 | -15,826 | 0.16% | 1,984,500 |
| 2016-09-26 | 2016-09-22 | 1.971 | 1,012,880 | +1,055 | 0.16% | 1,996,799 |
| 2016-09-22 | 2016-09-20 | 1.933 | 1,011,825 | +43,258 | 0.16% | 1,956,359 |
| 2016-09-19 | 2016-09-14 | 1.990 | 968,567 | -1,055 | 0.15% | 1,927,800 |
| 2016-09-15 | 2016-09-13 | 1.933 | 969,622 | +5,275 | 0.15% | 1,874,760 |
| 2016-09-14 | 2016-09-12 | 1.971 | 964,347 | +6,331 | 0.15% | 1,901,121 |
| 2016-09-13 | 2016-09-09 | 2.009 | 958,016 | -18,992 | 0.15% | 1,924,960 |
| 2016-09-12 | 2016-09-08 | 2.028 | 977,008 | +54,865 | 0.15% | 1,981,641 |
| 2016-09-09 | 2016-09-07 | 1.971 | 922,143 | +10,551 | 0.15% | 1,817,919 |
| 2016-09-08 | 2016-09-06 | 1.933 | 911,592 | +62,250 | 0.14% | 1,762,559 |
| 2016-09-07 | 2016-09-05 | 1.952 | 849,342 | +36,927 | 0.13% | 1,658,299 |
| 2016-09-05 | 2016-09-01 | 1.933 | 812,415 | -26,377 | 0.13% | 1,570,801 |
| 2016-09-01 | 2016-08-30 | 1.933 | 838,792 | +17,937 | 0.13% | 1,621,801 |
| 2016-08-31 | 2016-08-29 | 1.896 | 820,855 | +5,275 | 0.13% | 1,556,000 |
| 2016-08-30 | 2016-08-26 | 1.952 | 815,580 | -2,110 | 0.13% | 1,592,380 |
| 2016-08-29 | 2016-08-25 | 1.896 | 817,690 | +13,716 | 0.13% | 1,550,000 |
| 2016-08-26 | 2016-08-24 | 1.858 | 803,974 | +10,551 | 0.13% | 1,493,520 |
| 2016-08-25 | 2016-08-23 | 1.896 | 793,423 | -21,102 | 0.12% | 1,504,000 |
| 2016-08-24 | 2016-08-22 | 1.896 | 814,525 | +24,267 | 0.13% | 1,544,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 790,258 | +49,589 | 0.12% | 1,542,940 |
| 2016-08-22 | 2016-08-18 | 2.066 | 740,669 | -1,055 | 0.12% | 1,530,360 |
| 2016-08-18 | 2016-08-16 | 2.028 | 741,724 | -3,165 | 0.12% | 1,504,420 |
| 2016-08-17 | 2016-08-15 | 2.066 | 744,889 | -10,551 | 0.12% | 1,539,080 |
| 2016-08-16 | 2016-08-12 | 2.066 | 755,440 | +4,220 | 0.12% | 1,560,880 |
| 2016-08-12 | 2016-08-10 | 1.971 | 751,220 | +20,047 | 0.12% | 1,480,961 |
| 2016-08-11 | 2016-08-09 | 1.990 | 731,173 | -137,161 | 0.12% | 1,455,300 |
| 2016-08-10 | 2016-08-08 | 1.971 | 868,334 | -108,674 | 0.14% | 1,711,840 |
| 2016-08-01 | 2016-07-28 | 1.744 | 977,008 | +21,102 | 0.15% | 1,703,841 |
| 2016-07-29 | 2016-07-27 | 1.782 | 955,906 | +142,436 | 0.15% | 1,703,280 |
| 2016-07-27 | 2016-07-25 | 1.725 | 813,470 | -6,330 | 0.13% | 1,403,221 |
| 2016-07-25 | 2016-07-21 | 1.744 | 819,800 | -58,030 | 0.13% | 1,429,680 |
| 2016-07-20 | 2016-07-18 | 1.763 | 877,830 | -4,220 | 0.14% | 1,547,520 |
| 2016-07-19 | 2016-07-15 | 1.744 | 882,050 | +67,525 | 0.14% | 1,538,240 |
| 2016-07-18 | 2016-07-14 | 1.687 | 814,525 | +21,102 | 0.13% | 1,374,160 |
| 2016-07-15 | 2016-07-13 | 1.687 | 793,423 | +7,386 | 0.12% | 1,338,560 |
| 2016-07-14 | 2016-07-12 | 1.706 | 786,037 | -22,157 | 0.12% | 1,340,999 |
| 2016-07-04 | 2016-06-29 | 1.766 | 808,194 | +20,797 | 0.13% | 1,426,897 |
| 2016-06-28 | 2016-06-24 | 1.726 | 787,397 | -37,303 | 0.13% | 1,358,939 |
| 2016-06-23 | 2016-06-21 | 1.785 | 824,700 | -20,164 | 0.14% | 1,472,399 |
| 2016-06-21 | 2016-06-17 | 1.766 | 844,864 | -13,107 | 0.14% | 1,491,640 |
| 2016-06-17 | 2016-06-15 | 1.746 | 857,971 | -60,491 | 0.14% | 1,497,760 |
| 2016-06-15 | 2016-06-13 | 1.746 | 918,462 | +25,205 | 0.15% | 1,603,360 |
| 2016-06-13 | 2016-06-08 | 1.785 | 893,257 | +10,081 | 0.15% | 1,594,799 |
| 2016-06-10 | 2016-06-07 | 1.805 | 883,176 | -12,098 | 0.15% | 1,594,321 |
| 2016-06-07 | 2016-06-03 | 1.766 | 895,274 | -160,302 | 0.15% | 1,580,640 |
| 2016-06-02 | 2016-05-31 | 1.766 | 1,055,576 | -18,148 | 0.17% | 1,863,660 |
| 2016-05-26 | 2016-05-24 | 1.726 | 1,073,724 | +10,082 | 0.18% | 1,853,101 |
| 2016-05-25 | 2016-05-23 | 1.726 | 1,063,642 | +10,082 | 0.18% | 1,835,700 |
| 2016-05-24 | 2016-05-20 | 1.726 | 1,053,560 | +20,164 | 0.17% | 1,818,300 |
| 2016-05-18 | 2016-05-16 | 1.726 | 1,033,396 | -9,074 | 0.17% | 1,783,500 |
| 2016-05-17 | 2016-05-13 | 1.726 | 1,042,470 | +46,377 | 0.17% | 1,799,160 |
| 2016-05-13 | 2016-05-11 | 1.785 | 996,093 | -11,090 | 0.16% | 1,778,400 |
| 2016-05-12 | 2016-05-10 | 1.766 | 1,007,183 | -85,696 | 0.17% | 1,778,220 |
| 2016-05-10 | 2016-05-06 | 1.746 | 1,092,879 | -51,418 | 0.18% | 1,907,839 |
| 2016-05-09 | 2016-05-05 | 1.785 | 1,144,297 | +10,082 | 0.19% | 2,043,000 |
| 2016-05-06 | 2016-05-04 | 1.785 | 1,134,215 | +127,032 | 0.19% | 2,025,000 |
| 2016-05-05 | 2016-05-03 | 1.805 | 1,007,183 | +104,852 | 0.17% | 1,818,180 |
| 2016-05-03 | 2016-04-28 | 1.865 | 902,331 | +18,147 | 0.15% | 1,682,600 |
| 2016-04-29 | 2016-04-27 | 1.865 | 884,184 | +111,910 | 0.15% | 1,648,761 |
| 2016-04-25 | 2016-04-21 | 1.865 | 772,274 | +111,909 | 0.13% | 1,440,079 |
| 2016-04-22 | 2016-04-20 | 1.805 | 660,365 | +15,123 | 0.11% | 1,192,100 |
| 2016-04-21 | 2016-04-19 | 1.825 | 645,242 | +1,008 | 0.11% | 1,177,599 |
| 2016-04-20 | 2016-04-18 | 1.785 | 644,234 | -99,811 | 0.11% | 1,150,200 |
| 2016-04-19 | 2016-04-15 | 1.825 | 744,045 | +66,540 | 0.12% | 1,357,920 |
| 2016-04-18 | 2016-04-14 | 1.825 | 677,505 | +24,197 | 0.11% | 1,236,481 |
| 2016-04-14 | 2016-04-12 | 1.805 | 653,308 | +91,745 | 0.11% | 1,179,360 |
| 2016-04-13 | 2016-04-11 | 1.785 | 561,563 | +94,770 | 0.09% | 1,002,601 |
| 2016-04-12 | 2016-04-08 | 1.746 | 466,793 | +4,033 | 0.08% | 814,881 |
| 2016-04-08 | 2016-04-06 | 1.746 | 462,760 | +97,795 | 0.08% | 807,840 |
| 2016-04-07 | 2016-04-05 | 1.726 | 364,965 | +118,966 | 0.06% | 629,880 |
| 2016-04-05 | 2016-03-31 | 1.686 | 245,999 | +6,049 | 0.04% | 414,801 |
| 2016-03-31 | 2016-03-29 | 1.666 | 239,950 | +23,189 | 0.04% | 399,841 |
| 2016-03-30 | 2016-03-24 | 1.647 | 216,761 | -25,205 | 0.04% | 356,900 |
| 2016-03-29 | 2016-03-23 | 1.647 | 241,966 | +5,041 | 0.04% | 398,400 |
| 2016-03-23 | 2016-03-21 | 1.686 | 236,925 | +32,262 | 0.04% | 399,500 |
| 2016-03-21 | 2016-03-17 | 1.627 | 204,663 | -37,303 | 0.03% | 332,920 |
| 2016-01-27 | 2016-01-25 | 1.607 | 241,966 | -11,090 | 0.04% | 388,800 |
| 2016-01-25 | 2016-01-21 | 1.607 | 253,056 | +10,082 | 0.04% | 406,620 |
| 2016-01-22 | 2016-01-20 | 1.647 | 242,974 | +1,008 | 0.04% | 400,060 |
| 2016-01-14 | 2016-01-12 | 1.647 | 241,966 | -806,553 | 0.04% | 398,400 |
| 2016-01-11 | 2016-01-07 | 1.686 | 1,048,519 | +17,139 | 0.17% | 1,768,000 |
| 2015-12-28 | 2015-12-22 | 1.746 | 1,031,380 | -15,122 | 0.17% | 1,800,481 |
| 2015-12-23 | 2015-12-21 | 1.746 | 1,046,502 | +15,122 | 0.17% | 1,826,879 |
| 2015-12-21 | 2015-12-17 | 1.766 | 1,031,380 | -15,122 | 0.17% | 1,820,941 |
| 2015-12-17 | 2015-12-15 | 1.726 | 1,046,502 | +65,532 | 0.17% | 1,806,119 |
| 2015-12-15 | 2015-12-11 | 1.706 | 980,970 | -5,041 | 0.16% | 1,673,560 |
| 2015-11-23 | 2015-11-19 | 1.924 | 986,011 | -95,778 | 0.16% | 1,897,320 |
| 2015-11-18 | 2015-11-16 | 1.924 | 1,081,789 | -5,041 | 0.18% | 2,081,620 |
| 2015-11-16 | 2015-11-12 | 1.944 | 1,086,830 | -10,082 | 0.18% | 2,112,880 |
| 2015-11-10 | 2015-11-06 | 1.944 | 1,096,912 | -16,131 | 0.18% | 2,132,480 |
| 2015-11-09 | 2015-11-05 | 1.924 | 1,113,043 | -20,164 | 0.18% | 2,141,760 |
| 2015-11-06 | 2015-11-04 | 1.924 | 1,133,207 | +221,802 | 0.19% | 2,180,560 |
| 2015-11-03 | 2015-10-30 | 1.924 | 911,405 | +50,410 | 0.15% | 1,753,760 |
| 2015-10-30 | 2015-10-28 | 1.904 | 860,995 | +50,409 | 0.14% | 1,639,679 |
| 2015-10-29 | 2015-10-27 | 1.944 | 810,586 | +50,410 | 0.13% | 1,575,840 |
| 2015-10-28 | 2015-10-26 | 1.944 | 760,176 | +174,417 | 0.13% | 1,477,840 |
| 2015-10-27 | 2015-10-23 | 1.984 | 585,759 | +151,229 | 0.10% | 1,162,000 |
| 2015-10-20 | 2015-10-16 | 1.746 | 434,530 | -100,820 | 0.07% | 758,559 |
| 2015-09-15 | 2015-09-11 | 1.647 | 535,350 | +11,091 | 0.09% | 881,461 |
| 2015-09-09 | 2015-09-07 | 1.547 | 524,259 | +50,409 | 0.09% | 811,199 |
| 2015-09-08 | 2015-09-04 | 1.547 | 473,850 | +5,041 | 0.08% | 733,200 |
| 2015-09-04 | 2015-09-01 | 1.567 | 468,809 | +5,041 | 0.08% | 734,700 |
| 2015-08-31 | 2015-08-27 | 1.726 | 463,768 | -252,048 | 0.08% | 800,400 |
| 2015-08-28 | 2015-08-26 | 1.527 | 715,816 | +174,417 | 0.12% | 1,093,400 |
| 2015-08-26 | 2015-08-24 | 1.587 | 541,399 | +35,287 | 0.09% | 859,200 |
| 2015-08-25 | 2015-08-21 | 1.805 | 506,112 | -178,450 | 0.08% | 913,640 |
| 2015-08-21 | 2015-08-19 | 1.865 | 684,562 | -66,540 | 0.11% | 1,276,520 |
| 2015-08-20 | 2015-08-18 | 1.924 | 751,102 | +20,163 | 0.12% | 1,445,299 |
| 2015-07-29 | 2015-07-27 | 1.885 | 730,939 | +30,246 | 0.12% | 1,377,501 |
| 2015-07-27 | 2015-07-23 | 2.043 | 700,693 | +11,090 | 0.12% | 1,431,700 |
| 2015-07-17 | 2015-07-15 | 2.023 | 689,603 | +25,205 | 0.11% | 1,395,360 |
| 2015-07-16 | 2015-07-14 | 2.063 | 664,398 | +21,172 | 0.11% | 1,370,720 |
| 2015-07-15 | 2015-07-13 | 2.103 | 643,226 | -115,942 | 0.11% | 1,352,560 |
| 2015-07-10 | 2015-07-08 | 1.627 | 759,168 | -59,483 | 0.12% | 1,234,920 |
| 2015-07-09 | 2015-07-07 | 1.686 | 818,651 | -200,630 | 0.13% | 1,380,400 |
| 2015-07-08 | 2015-07-06 | 1.825 | 1,019,281 | -35,287 | 0.17% | 1,860,239 |
| 2015-07-07 | 2015-07-03 | 2.023 | 1,054,568 | +10,082 | 0.17% | 2,133,840 |
| 2015-07-06 | 2015-07-02 | 2.261 | 1,044,486 | -9,074 | 0.17% | 2,362,080 |
| 2015-07-03 | 2015-06-30 | 2.502 | 1,053,560 | +20,164 | 0.17% | 2,636,234 |
| 2015-07-02 | 2015-06-29 | 2.502 | 1,033,396 | +23,155 | 0.17% | 2,585,780 |
| 2015-06-30 | 2015-06-26 | 2.646 | 1,010,241 | +19,503 | 0.17% | 2,672,881 |
| 2015-06-29 | 2015-06-25 | 2.769 | 990,738 | +4,876 | 0.17% | 2,743,200 |
| 2015-06-26 | 2015-06-24 | 2.748 | 985,862 | +39,005 | 0.17% | 2,709,479 |
| 2015-06-24 | 2015-06-22 | 2.830 | 946,857 | +24,379 | 0.16% | 2,679,960 |
| 2015-06-23 | 2015-06-19 | 2.769 | 922,478 | +97,513 | 0.16% | 2,554,199 |
| 2015-06-22 | 2015-06-18 | 2.646 | 824,965 | +4,876 | 0.14% | 2,182,680 |
| 2015-06-18 | 2015-06-16 | 2.625 | 820,089 | +41,931 | 0.14% | 2,152,959 |
| 2015-06-17 | 2015-06-15 | 2.707 | 778,158 | -57,533 | 0.13% | 2,106,719 |
| 2015-06-12 | 2015-06-10 | 2.666 | 835,691 | +4,875 | 0.14% | 2,228,199 |
| 2015-06-11 | 2015-06-09 | 2.748 | 830,816 | +30,230 | 0.14% | 2,283,361 |
| 2015-06-10 | 2015-06-08 | 2.871 | 800,586 | -263,287 | 0.14% | 2,298,799 |
| 2015-06-09 | 2015-06-05 | 2.810 | 1,063,873 | +239,883 | 0.18% | 2,989,340 |
| 2015-06-08 | 2015-06-04 | 2.728 | 823,990 | +4,876 | 0.14% | 2,247,701 |
| 2015-06-05 | 2015-06-03 | 2.728 | 819,114 | +6,826 | 0.14% | 2,234,400 |
| 2015-06-03 | 2015-06-01 | 2.810 | 812,288 | +26,329 | 0.14% | 2,282,420 |
| 2015-06-02 | 2015-05-29 | 2.728 | 785,959 | +27,303 | 0.13% | 2,143,959 |
| 2015-05-29 | 2015-05-27 | 2.789 | 758,656 | +2,926 | 0.13% | 2,116,161 |
| 2015-05-28 | 2015-05-26 | 2.810 | 755,730 | +9,751 | 0.13% | 2,123,499 |
| 2015-05-26 | 2015-05-21 | 2.830 | 745,979 | +27,304 | 0.13% | 2,111,400 |
| 2015-05-22 | 2015-05-20 | 2.789 | 718,675 | +14,627 | 0.12% | 2,004,640 |
| 2015-05-21 | 2015-05-19 | 2.830 | 704,048 | -29,254 | 0.12% | 1,992,720 |
| 2015-05-20 | 2015-05-18 | 2.748 | 733,302 | +3,900 | 0.13% | 2,015,360 |
| 2015-05-18 | 2015-05-14 | 2.605 | 729,402 | +25,354 | 0.12% | 1,899,921 |
| 2015-05-14 | 2015-05-12 | 2.666 | 704,048 | -375,427 | 0.12% | 1,877,200 |
| 2015-05-13 | 2015-05-11 | 2.666 | 1,079,475 | +24,378 | 0.18% | 2,878,199 |
| 2015-05-12 | 2015-05-08 | 2.646 | 1,055,097 | +221,356 | 0.18% | 2,791,560 |
| 2015-05-11 | 2015-05-07 | 2.605 | 833,741 | -53,633 | 0.14% | 2,171,700 |
| 2015-05-08 | 2015-05-06 | 2.707 | 887,374 | +209,655 | 0.15% | 2,402,401 |
| 2015-05-07 | 2015-05-05 | 2.728 | 677,719 | +34,129 | 0.12% | 1,848,699 |
| 2015-05-06 | 2015-05-04 | 2.892 | 643,590 | -97,513 | 0.11% | 1,861,201 |
| 2015-05-05 | 2015-04-30 | 2.912 | 741,103 | -47,782 | 0.13% | 2,158,399 |
| 2015-05-04 | 2015-04-29 | 2.892 | 788,885 | -259,386 | 0.13% | 2,281,380 |
| 2015-04-30 | 2015-04-28 | 2.974 | 1,048,271 | +2,925 | 0.18% | 3,117,500 |
| 2015-04-29 | 2015-04-27 | 3.015 | 1,045,346 | +454,414 | 0.18% | 3,151,681 |
| 2015-04-28 | 2015-04-24 | 2.748 | 590,932 | +368,601 | 0.10% | 1,624,079 |
| 2015-04-24 | 2015-04-22 | 2.379 | 222,331 | +10,727 | 0.04% | 528,960 |
| 2015-04-23 | 2015-04-21 | 2.277 | 211,604 | +32,179 | 0.04% | 481,739 |
| 2015-04-21 | 2015-04-17 | 2.461 | 179,425 | -19,503 | 0.03% | 441,600 |
| 2015-04-16 | 2015-04-14 | 2.605 | 198,928 | +53,633 | 0.03% | 518,161 |
| 2015-04-13 | 2015-04-09 | 2.133 | 145,295 | -172,599 | 0.02% | 309,920 |
| 2015-04-10 | 2015-04-08 | 2.174 | 317,894 | +40,955 | 0.05% | 691,119 |
| 2015-04-02 | 2015-03-31 | 1.928 | 276,939 | +80,937 | 0.05% | 533,921 |
| 2015-03-26 | 2015-03-24 | 1.907 | 196,002 | +9,751 | 0.03% | 373,859 |
| 2015-03-25 | 2015-03-23 | 1.928 | 186,251 | +73,135 | 0.03% | 359,080 |
| 2015-03-10 | 2015-03-06 | 1.805 | 113,116 | +38,031 | 0.02% | 204,160 |
| 2015-03-09 | 2015-03-05 | 1.887 | 75,085 | -351,049 | 0.01% | 141,679 |
| 2015-03-06 | 2015-03-04 | 1.969 | 426,134 | +197,952 | 0.07% | 839,039 |
| 2015-03-03 | 2015-02-27 | 1.764 | 228,182 | +43,881 | 0.04% | 402,480 |
| 2015-02-24 | 2015-02-18 | 1.723 | 184,301 | +54,608 | 0.03% | 317,521 |
| 2015-02-23 | 2015-02-16 | 1.682 | 129,693 | +39,005 | 0.02% | 218,120 |
| 2015-02-04 | 2015-02-02 | 1.661 | 90,688 | +15,603 | 0.02% | 150,661 |
| 2015-01-23 | 2015-01-21 | 1.641 | 75,085 | -178,450 | 0.01% | 123,199 |
| 2014-12-23 | 2014-12-19 | 1.682 | 253,535 | -137,494 | 0.04% | 426,399 |
| 2014-11-03 | 2014-10-30 | 1.846 | 391,029 | -28,279 | 0.07% | 721,799 |
| 2014-10-30 | 2014-10-28 | 1.846 | 419,308 | +307,167 | 0.07% | 773,999 |
| 2014-10-29 | 2014-10-27 | 1.825 | 112,141 | +8,777 | 0.02% | 204,701 |
| 2014-10-27 | 2014-10-23 | 1.866 | 103,364 | -101,415 | 0.02% | 192,919 |
| 2014-10-24 | 2014-10-22 | 1.866 | 204,779 | -4,875 | 0.03% | 382,201 |
| 2014-10-23 | 2014-10-21 | 1.866 | 209,654 | -20,478 | 0.04% | 391,300 |
| 2014-10-16 | 2014-10-14 | 1.887 | 230,132 | +38,030 | 0.04% | 434,240 |
| 2014-10-07 | 2014-10-03 | 1.866 | 192,102 | +38,031 | 0.03% | 358,540 |
| 2014-09-29 | 2014-09-25 | 1.948 | 154,071 | -99,464 | 0.03% | 300,199 |
| 2014-09-25 | 2014-09-23 | 1.969 | 253,535 | +15,602 | 0.04% | 499,199 |
| 2014-09-23 | 2014-09-19 | 1.948 | 237,933 | -14,627 | 0.04% | 463,600 |
| 2014-09-22 | 2014-09-18 | 1.948 | 252,560 | -39,981 | 0.04% | 492,100 |
| 2014-09-19 | 2014-09-17 | 1.969 | 292,541 | +78,986 | 0.05% | 576,001 |
| 2014-09-16 | 2014-09-12 | 1.928 | 213,555 | -38,030 | 0.04% | 411,721 |
| 2014-09-15 | 2014-09-11 | 1.948 | 251,585 | -21,453 | 0.04% | 490,200 |
| 2014-09-05 | 2014-09-03 | 1.948 | 273,038 | +38,030 | 0.05% | 532,000 |
| 2014-09-03 | 2014-09-01 | 1.907 | 235,008 | -58,508 | 0.04% | 448,261 |
| 2014-09-02 | 2014-08-29 | 1.928 | 293,516 | +38,030 | 0.05% | 565,880 |
| 2014-09-01 | 2014-08-28 | 1.907 | 255,486 | +20,478 | 0.04% | 487,321 |
| 2014-08-27 | 2014-08-25 | 1.989 | 235,008 | +24,379 | 0.04% | 467,541 |
| 2014-08-04 | 2014-07-31 | 2.092 | 210,629 | -32,180 | 0.04% | 440,639 |
| 2014-08-01 | 2014-07-30 | 2.051 | 242,809 | +32,180 | 0.04% | 498,000 |
| 2014-07-30 | 2014-07-28 | 2.092 | 210,629 | -9,752 | 0.04% | 440,639 |
| 2014-07-29 | 2014-07-25 | 2.113 | 220,381 | -246,709 | 0.04% | 465,561 |
| 2014-07-28 | 2014-07-24 | 2.133 | 467,090 | +58,508 | 0.08% | 996,320 |
| 2014-07-25 | 2014-07-23 | 2.030 | 408,582 | +49,732 | 0.07% | 829,620 |
| 2014-07-21 | 2014-07-17 | 2.030 | 358,850 | +20,478 | 0.06% | 728,640 |
| 2014-07-17 | 2014-07-15 | 1.907 | 338,372 | +110,190 | 0.06% | 645,420 |
| 2014-07-14 | 2014-07-10 | 1.887 | 228,182 | +38,031 | 0.04% | 430,560 |
| 2014-07-10 | 2014-07-08 | 1.825 | 190,151 | -29,255 | 0.03% | 347,099 |
| 2014-07-03 | 2014-06-30 | 1.825 | 219,406 | +29,255 | 0.04% | 400,501 |
| 2014-06-27 | 2014-06-25 | 1.928 | 190,151 | +4,089 | 0.03% | 366,685 |
| 2014-06-23 | 2014-06-19 | 1.907 | 186,062 | -173,658 | 0.03% | 354,900 |
| 2014-06-20 | 2014-06-18 | 1.949 | 359,720 | -41,984 | 0.06% | 701,220 |
| 2014-06-18 | 2014-06-16 | 1.928 | 401,704 | -954 | 0.07% | 774,641 |
| 2014-06-17 | 2014-06-13 | 1.970 | 402,658 | -71,562 | 0.07% | 793,361 |
| 2014-06-16 | 2014-06-12 | 1.970 | 474,220 | -954 | 0.08% | 934,360 |
| 2014-06-10 | 2014-06-06 | 1.991 | 475,174 | +163,162 | 0.08% | 946,200 |
| 2014-05-27 | 2014-05-23 | 1.928 | 312,012 | +82,058 | 0.05% | 601,680 |
| 2014-05-09 | 2014-05-07 | 1.928 | 229,954 | +28,625 | 0.04% | 443,440 |
| 2014-05-02 | 2014-04-29 | 1.949 | 201,329 | -5,725 | 0.04% | 392,460 |
| 2014-04-28 | 2014-04-24 | 1.991 | 207,054 | +3,817 | 0.04% | 412,300 |
| 2014-04-25 | 2014-04-23 | 1.991 | 203,237 | -7,633 | 0.04% | 404,700 |
| 2014-04-22 | 2014-04-16 | 2.033 | 210,870 | +7,633 | 0.04% | 428,739 |
| 2014-04-17 | 2014-04-15 | 2.012 | 203,237 | -112,592 | 0.04% | 408,960 |
| 2014-04-16 | 2014-04-14 | 2.033 | 315,829 | -20,037 | 0.06% | 642,141 |
| 2014-04-14 | 2014-04-10 | 2.054 | 335,866 | -64,883 | 0.06% | 689,920 |
| 2014-04-09 | 2014-04-07 | 2.054 | 400,749 | -60,113 | 0.07% | 823,199 |
| 2014-04-08 | 2014-04-04 | 2.054 | 460,862 | +68,700 | 0.08% | 946,681 |
| 2014-04-07 | 2014-04-03 | 2.033 | 392,162 | +34,350 | 0.07% | 797,340 |
| 2014-04-04 | 2014-04-02 | 2.012 | 357,812 | -5,725 | 0.06% | 720,000 |
| 2014-03-27 | 2014-03-25 | 1.991 | 363,537 | +20,038 | 0.06% | 723,900 |
| 2014-03-25 | 2014-03-21 | 2.012 | 343,499 | +4,770 | 0.06% | 691,199 |
| 2014-03-24 | 2014-03-20 | 2.012 | 338,729 | +6,680 | 0.06% | 681,601 |
| 2014-03-21 | 2014-03-19 | 1.991 | 332,049 | -13,359 | 0.06% | 661,199 |
| 2014-03-19 | 2014-03-17 | 2.075 | 345,408 | +954 | 0.06% | 716,760 |
| 2014-03-18 | 2014-03-14 | 2.075 | 344,454 | -27,670 | 0.06% | 714,781 |
| 2014-03-14 | 2014-03-12 | 2.159 | 372,124 | -93,509 | 0.06% | 803,399 |
| 2014-03-13 | 2014-03-11 | 2.201 | 465,633 | -28,625 | 0.08% | 1,024,801 |
| 2014-03-12 | 2014-03-10 | 2.201 | 494,258 | +30,534 | 0.09% | 1,087,801 |
| 2014-03-10 | 2014-03-06 | 2.180 | 463,724 | -4,771 | 0.08% | 1,010,879 |
| 2014-03-06 | 2014-03-04 | 2.201 | 468,495 | +4,771 | 0.08% | 1,031,100 |
| 2014-03-04 | 2014-02-28 | 2.222 | 463,724 | -94,463 | 0.08% | 1,030,319 |
| 2014-03-03 | 2014-02-27 | 2.222 | 558,187 | +28,625 | 0.10% | 1,240,201 |
| 2014-02-27 | 2014-02-25 | 2.201 | 529,562 | +22,900 | 0.09% | 1,165,501 |
| 2014-02-25 | 2014-02-21 | 2.222 | 506,662 | +28,625 | 0.09% | 1,125,721 |
| 2014-02-19 | 2014-02-17 | 2.306 | 478,037 | +21,946 | 0.08% | 1,102,201 |
| 2014-02-10 | 2014-02-06 | 2.180 | 456,091 | -20,037 | 0.08% | 994,240 |
| 2014-02-07 | 2014-02-05 | 2.180 | 476,128 | -35,305 | 0.08% | 1,037,919 |
| 2014-02-06 | 2014-02-04 | 2.180 | 511,433 | -45,799 | 0.09% | 1,114,881 |
| 2014-02-05 | 2014-01-30 | 2.222 | 557,232 | -29,580 | 0.10% | 1,238,079 |
| 2014-01-24 | 2014-01-22 | 2.285 | 586,812 | +46,755 | 0.10% | 1,340,701 |
| 2014-01-21 | 2014-01-17 | 2.264 | 540,057 | +8,587 | 0.09% | 1,222,559 |
| 2014-01-17 | 2014-01-15 | 2.201 | 531,470 | +11,450 | 0.09% | 1,169,700 |
| 2014-01-14 | 2014-01-10 | 2.264 | 520,020 | -94,462 | 0.09% | 1,177,200 |
| 2014-01-10 | 2014-01-08 | 2.285 | 614,482 | -9,542 | 0.11% | 1,403,919 |
| 2014-01-07 | 2014-01-03 | 2.306 | 624,024 | -29,579 | 0.11% | 1,438,800 |
| 2014-01-03 | 2013-12-31 | 2.348 | 653,603 | -53,433 | 0.11% | 1,534,400 |
| 2013-12-23 | 2013-12-19 | 2.285 | 707,036 | -20,038 | 0.12% | 1,615,379 |
| 2013-12-19 | 2013-12-17 | 2.327 | 727,074 | -78,241 | 0.13% | 1,691,640 |
| 2013-12-18 | 2013-12-16 | 2.327 | 805,315 | -33,396 | 0.14% | 1,873,679 |
| 2013-12-17 | 2013-12-13 | 2.327 | 838,711 | +19,083 | 0.15% | 1,951,380 |
| 2013-12-13 | 2013-12-11 | 2.306 | 819,628 | -30,533 | 0.14% | 1,889,800 |
| 2013-12-12 | 2013-12-10 | 2.369 | 850,161 | -20,038 | 0.15% | 2,013,660 |
| 2013-12-11 | 2013-12-09 | 2.348 | 870,199 | +4,771 | 0.15% | 2,042,881 |
| 2013-12-06 | 2013-12-04 | 2.306 | 865,428 | +21,946 | 0.15% | 1,995,401 |
| 2013-12-04 | 2013-12-02 | 2.285 | 843,482 | -23,854 | 0.15% | 1,927,120 |
| 2013-11-21 | 2013-11-19 | 2.369 | 867,336 | +44,846 | 0.15% | 2,054,340 |
| 2013-11-20 | 2013-11-18 | 2.327 | 822,490 | -20,038 | 0.14% | 1,913,639 |
| 2013-11-07 | 2013-11-05 | 2.306 | 842,528 | +20,038 | 0.15% | 1,942,600 |
| 2013-11-06 | 2013-11-04 | 2.410 | 822,490 | +52,479 | 0.14% | 1,982,599 |
| 2013-10-21 | 2013-10-17 | 2.180 | 770,011 | +4,771 | 0.13% | 1,678,559 |
| 2013-10-18 | 2013-10-16 | 2.201 | 765,240 | -4,771 | 0.13% | 1,684,199 |
| 2013-10-07 | 2013-10-03 | 2.138 | 770,011 | +4,771 | 0.13% | 1,646,279 |
| 2013-08-27 | 2013-08-23 | 2.536 | 765,240 | -955 | 0.13% | 1,940,839 |
| 2013-08-23 | 2013-08-21 | 2.473 | 766,195 | -3,816 | 0.13% | 1,895,081 |
| 2013-08-22 | 2013-08-20 | 2.473 | 770,011 | -38,167 | 0.13% | 1,904,519 |
| 2013-08-19 | 2013-08-15 | 2.620 | 808,178 | -16,221 | 0.14% | 2,117,500 |
| 2013-08-12 | 2013-08-08 | 2.704 | 824,399 | +29,579 | 0.14% | 2,229,121 |
| 2013-08-09 | 2013-08-07 | 2.683 | 794,820 | +17,175 | 0.14% | 2,132,481 |
| 2013-08-07 | 2013-08-05 | 2.578 | 777,645 | -11,450 | 0.14% | 2,004,901 |
| 2013-08-05 | 2013-08-01 | 2.473 | 789,095 | -2,862 | 0.14% | 1,951,721 |
| 2013-08-01 | 2013-07-30 | 2.494 | 791,957 | +14,312 | 0.14% | 1,975,400 |
| 2013-07-30 | 2013-07-26 | 2.494 | 777,645 | -4,770 | 0.14% | 1,939,701 |
| 2013-07-29 | 2013-07-25 | 2.599 | 782,415 | +76,333 | 0.14% | 2,033,599 |
| 2013-07-26 | 2013-07-24 | 2.578 | 706,082 | -26,717 | 0.12% | 1,820,400 |
| 2013-07-25 | 2013-07-23 | 2.264 | 732,799 | -40,075 | 0.13% | 1,658,880 |
| 2013-07-23 | 2013-07-19 | 2.222 | 772,874 | +4,771 | 0.13% | 1,717,201 |
| 2013-07-22 | 2013-07-18 | 2.285 | 768,103 | +15,267 | 0.13% | 1,754,900 |
| 2013-07-19 | 2013-07-17 | 2.327 | 752,836 | +51,525 | 0.13% | 1,751,579 |
| 2013-07-16 | 2013-07-12 | 2.201 | 701,311 | -20,038 | 0.12% | 1,543,499 |
| 2013-07-05 | 2013-07-03 | 2.201 | 721,349 | -13,358 | 0.13% | 1,587,600 |
| 2013-06-27 | 2013-06-25 | 2.138 | 734,707 | -47,708 | 0.13% | 1,570,800 |
| 2013-06-26 | 2013-06-24 | 2.243 | 782,415 | -6,680 | 0.14% | 1,754,799 |
| 2013-06-25 | 2013-06-21 | 2.452 | 789,095 | -59,158 | 0.14% | 1,935,181 |
| 2013-06-24 | 2013-06-20 | 2.515 | 848,253 | +9,542 | 0.15% | 2,133,601 |
| 2013-06-21 | 2013-06-19 | 2.599 | 838,711 | +29,579 | 0.15% | 2,179,920 |
| 2013-06-20 | 2013-06-18 | 2.494 | 809,132 | +15,267 | 0.14% | 2,018,240 |
| 2013-06-17 | 2013-06-13 | 2.390 | 793,865 | -2,863 | 0.14% | 1,896,959 |
| 2013-06-14 | 2013-06-11 | 2.431 | 796,728 | +9,542 | 0.14% | 1,937,200 |
| 2013-06-13 | 2013-06-10 | 2.410 | 787,186 | +66,791 | 0.14% | 1,897,499 |
| 2013-06-11 | 2013-06-07 | 2.348 | 720,395 | +29,579 | 0.13% | 1,691,201 |
| 2013-05-30 | 2013-05-28 | 2.264 | 690,816 | -4,770 | 0.12% | 1,563,841 |
| 2013-05-28 | 2013-05-24 | 2.180 | 695,586 | +4,770 | 0.12% | 1,516,319 |
| 2013-05-06 | 2013-05-02 | 2.180 | 690,816 | -126,904 | 0.12% | 1,505,921 |
| 2013-05-03 | 2013-04-30 | 2.012 | 817,720 | -54,387 | 0.14% | 1,645,441 |
| 2013-04-24 | 2013-04-22 | 1.970 | 872,107 | -38,167 | 0.15% | 1,718,320 |
| 2013-04-18 | 2013-04-16 | 1.928 | 910,274 | +57,250 | 0.16% | 1,755,361 |
| 2013-04-17 | 2013-04-15 | 1.970 | 853,024 | -190,833 | 0.15% | 1,680,721 |
| 2013-04-16 | 2013-04-12 | 1.970 | 1,043,857 | -14,312 | 0.18% | 2,056,721 |
| 2013-04-15 | 2013-04-11 | 1.803 | 1,058,169 | +14,312 | 0.18% | 1,907,480 |
| 2013-04-03 | 2013-03-28 | 1.949 | 1,043,857 | -23,854 | 0.18% | 2,034,841 |
| 2013-04-02 | 2013-03-27 | 1.949 | 1,067,711 | +190,833 | 0.19% | 2,081,340 |
| 2013-03-20 | 2013-03-18 | 2.075 | 876,878 | -14,312 | 0.15% | 1,819,621 |
| 2013-03-18 | 2013-03-14 | 2.159 | 891,190 | +14,312 | 0.16% | 1,924,040 |
| 2013-03-13 | 2013-03-11 | 2.264 | 876,878 | -119,270 | 0.15% | 1,985,041 |
| 2013-03-12 | 2013-03-08 | 2.369 | 996,148 | -71,563 | 0.17% | 2,359,439 |
| 2013-03-08 | 2013-03-06 | 2.327 | 1,067,711 | +190,833 | 0.19% | 2,484,181 |
| 2013-02-26 | 2013-02-22 | 2.390 | 876,878 | +29,579 | 0.15% | 2,095,321 |
| 2013-02-19 | 2013-02-15 | 2.515 | 847,299 | -9,541 | 0.15% | 2,131,201 |
| 2013-02-18 | 2013-02-14 | 2.431 | 856,840 | +23,854 | 0.15% | 2,083,359 |
| 2013-01-29 | 2013-01-25 | 2.327 | 832,986 | +20,037 | 0.15% | 1,938,060 |
| 2013-01-28 | 2013-01-24 | 2.431 | 812,949 | -47,708 | 0.14% | 1,976,641 |
| 2013-01-25 | 2013-01-23 | 2.599 | 860,657 | +32,442 | 0.15% | 2,236,960 |
| 2013-01-23 | 2013-01-21 | 2.348 | 828,215 | -559,141 | 0.14% | 1,944,319 |
| 2013-01-21 | 2013-01-17 | 1.991 | 1,387,356 | -143,125 | 0.24% | 2,762,600 |
| 2013-01-18 | 2013-01-16 | 1.991 | 1,530,481 | -36,258 | 0.27% | 3,047,600 |
| 2013-01-17 | 2013-01-15 | 1.928 | 1,566,739 | -19,083 | 0.27% | 3,021,280 |
| 2013-01-16 | 2013-01-14 | 1.949 | 1,585,822 | -286,250 | 0.28% | 3,091,319 |
| 2013-01-15 | 2013-01-11 | 1.824 | 1,872,072 | -143,125 | 0.33% | 3,413,880 |
| 2013-01-14 | 2013-01-10 | 1.782 | 2,015,197 | -191,787 | 0.35% | 3,590,400 |
| 2013-01-08 | 2013-01-04 | 1.698 | 2,206,984 | -247,129 | 0.38% | 3,747,060 |
| 2012-12-18 | 2012-12-14 | 1.530 | 2,454,113 | -4,771 | 0.43% | 3,755,120 |
| 2012-12-17 | 2012-12-13 | 1.572 | 2,458,884 | -784,323 | 0.43% | 3,865,501 |
| 2012-11-29 | 2012-11-27 | 1.362 | 3,243,207 | +143,125 | 0.57% | 4,418,700 |
| 2012-11-27 | 2012-11-23 | 1.383 | 3,100,082 | +220,412 | 0.54% | 4,288,679 |
| 2012-11-15 | 2012-11-13 | 1.383 | 2,879,670 | +15,266 | 0.50% | 3,983,760 |
| 2012-11-07 | 2012-11-05 | 1.404 | 2,864,404 | +5,725 | 0.50% | 4,022,680 |
| 2012-11-06 | 2012-11-02 | 1.446 | 2,858,679 | +790,049 | 0.50% | 4,134,480 |
| 2012-11-01 | 2012-10-30 | 1.362 | 2,068,630 | +477,083 | 0.36% | 2,818,400 |
| 2012-10-31 | 2012-10-29 | 1.383 | 1,591,547 | +506,661 | 0.28% | 2,201,759 |
| 2012-10-22 | 2012-10-18 | 1.551 | 1,084,886 | +95,417 | 0.19% | 1,682,760 |
| 2012-10-19 | 2012-10-17 | 1.572 | 989,469 | +124,041 | 0.17% | 1,555,500 |
| 2012-10-12 | 2012-10-10 | 1.551 | 865,428 | +231,862 | 0.15% | 1,342,360 |
| 2012-10-10 | 2012-10-08 | 1.551 | 633,566 | +166,979 | 0.11% | 982,721 |
| 2012-10-03 | 2012-09-27 | 1.467 | 466,587 | +128,813 | 0.08% | 684,600 |
| 2012-09-27 | 2012-09-25 | 1.509 | 337,774 | -19,084 | 0.06% | 509,759 |
| 2012-09-18 | 2012-09-14 | 1.866 | 356,858 | -9,541 | 0.06% | 665,720 |
| 2012-09-17 | 2012-09-13 | 1.866 | 366,399 | -41,030 | 0.06% | 683,519 |
| 2012-09-13 | 2012-09-11 | 1.907 | 407,429 | +15,267 | 0.07% | 777,141 |
| 2012-09-12 | 2012-09-10 | 1.866 | 392,162 | +79,196 | 0.07% | 731,580 |
| 2012-09-11 | 2012-09-07 | 1.803 | 312,966 | +9,541 | 0.05% | 564,160 |
| 2012-09-05 | 2012-09-03 | 1.803 | 303,425 | +19,084 | 0.05% | 546,961 |
| 2012-09-04 | 2012-08-31 | 1.845 | 284,341 | +19,083 | 0.05% | 524,480 |
| 2012-07-23 | 2012-07-19 | 1.740 | 265,258 | -11,450 | 0.05% | 461,480 |
| 2012-07-11 | 2012-07-09 | 1.845 | 276,708 | +10,496 | 0.05% | 510,400 |
| 2012-07-05 | 2012-07-03 | 1.740 | 266,212 | -13,358 | 0.05% | 463,140 |
| 2012-06-12 | 2012-06-08 | 1.907 | 279,570 | +20,037 | 0.05% | 533,259 |
| 2012-06-08 | 2012-06-06 | 1.886 | 259,533 | -15,267 | 0.05% | 489,600 |
| 2012-05-16 | 2012-05-14 | 2.138 | 274,800 | -22,900 | 0.07% | 587,521 |
| 2012-04-11 | 2012-04-05 | 2.285 | 297,700 | -32,441 | 0.08% | 680,161 |
| 2012-02-14 | 2012-02-10 | 2.327 | 330,141 | -92,554 | 0.09% | 768,120 |
| 2012-02-13 | 2012-02-09 | 2.348 | 422,695 | +76,333 | 0.11% | 992,320 |
| 2012-02-10 | 2012-02-08 | 2.243 | 346,362 | -39,121 | 0.09% | 776,820 |
| 2012-01-30 | 2012-01-26 | 2.243 | 385,483 | +19,084 | 0.10% | 864,561 |
| 2012-01-20 | 2012-01-18 | 2.264 | 366,399 | +15,266 | 0.10% | 829,439 |
| 2012-01-17 | 2012-01-13 | 2.201 | 351,133 | +75,379 | 0.09% | 772,872 |
| 2012-01-16 | 2012-01-12 | 2.159 | 275,754 | +22,497 | 0.07% | 595,284 |
| 2012-01-06 | 2012-01-04 | 2.095 | 253,257 | +12,284 | 0.07% | 530,639 |
| 2011-12-23 | 2011-12-21 | 1.989 | 240,973 | +10,395 | 0.06% | 479,401 |
| 2011-12-09 | 2011-12-07 | 2.032 | 230,578 | +16,065 | 0.06% | 468,481 |
| 2011-12-07 | 2011-12-05 | 2.074 | 214,513 | -17,010 | 0.06% | 444,920 |
| 2011-12-05 | 2011-12-01 | 2.074 | 231,523 | +51,975 | 0.06% | 480,201 |
| 2011-12-02 | 2011-11-30 | 2.011 | 179,548 | -2,835 | 0.05% | 361,000 |
| 2011-12-01 | 2011-11-29 | 2.053 | 182,383 | +17,010 | 0.05% | 374,420 |
| 2011-11-30 | 2011-11-28 | 2.032 | 165,373 | +2,835 | 0.04% | 335,999 |
| 2011-11-28 | 2011-11-24 | 2.328 | 162,538 | +4,725 | 0.04% | 378,399 |
| 2011-11-23 | 2011-11-21 | 2.497 | 157,813 | -4,725 | 0.04% | 394,119 |
| 2011-11-22 | 2011-11-18 | 2.709 | 162,538 | -7,560 | 0.04% | 440,319 |
| 2011-11-21 | 2011-11-17 | 2.709 | 170,098 | +17,955 | 0.05% | 460,799 |
| 2011-11-18 | 2011-11-16 | 2.624 | 152,143 | -4,725 | 0.04% | 399,279 |
| 2011-11-17 | 2011-11-15 | 2.646 | 156,868 | -4,725 | 0.04% | 414,999 |
| 2011-11-16 | 2011-11-14 | 2.497 | 161,593 | -4,725 | 0.04% | 403,559 |
| 2011-11-15 | 2011-11-11 | 2.455 | 166,318 | +94,499 | 0.04% | 408,319 |
| 2011-11-14 | 2011-11-10 | 2.286 | 71,819 | -2,835 | 0.02% | 164,159 |
| 2011-11-10 | 2011-11-08 | 2.243 | 74,654 | -1,890 | 0.02% | 167,479 |
| 2011-11-08 | 2011-11-04 | 2.222 | 76,544 | +4,725 | 0.02% | 170,099 |
| 2011-10-20 | 2011-10-18 | 1.884 | 71,819 | -44,415 | 0.02% | 135,279 |
| 2011-10-19 | 2011-10-17 | 1.989 | 116,234 | +47,250 | 0.03% | 231,240 |
| 2011-10-18 | 2011-10-14 | 1.947 | 68,984 | +4,725 | 0.02% | 134,319 |
| 2011-10-12 | 2011-10-10 | 1.820 | 64,259 | -1,890 | 0.02% | 116,959 |
| 2011-08-23 | 2011-08-19 | 2.476 | 66,149 | -35,910 | 0.02% | 163,799 |
| 2011-08-10 | 2011-08-08 | 2.603 | 102,059 | -127,574 | 0.03% | 265,680 |
| 2011-08-09 | 2011-08-05 | 2.730 | 229,633 | -50,084 | 0.06% | 626,941 |
| 2011-08-08 | 2011-08-04 | 2.900 | 279,717 | -9,450 | 0.07% | 811,039 |
| 2011-08-05 | 2011-08-03 | 2.942 | 289,167 | -18,900 | 0.08% | 850,680 |
| 2011-08-03 | 2011-08-01 | 3.069 | 308,067 | -7,560 | 0.08% | 945,400 |
| 2011-08-02 | 2011-07-29 | 3.111 | 315,627 | -6,615 | 0.08% | 981,961 |
| 2011-08-01 | 2011-07-28 | 3.153 | 322,242 | -9,450 | 0.09% | 1,016,181 |
| 2011-07-29 | 2011-07-27 | 3.175 | 331,692 | -9,450 | 0.09% | 1,053,001 |
| 2011-07-26 | 2011-07-22 | 3.153 | 341,142 | -14,174 | 0.09% | 1,075,781 |
| 2011-07-20 | 2011-07-18 | 3.090 | 355,316 | -14,175 | 0.09% | 1,097,919 |
| 2011-07-18 | 2011-07-14 | 3.069 | 369,491 | -54,810 | 0.10% | 1,133,899 |
| 2011-07-15 | 2011-07-13 | 3.111 | 424,301 | -23,624 | 0.11% | 1,320,061 |
| 2011-07-11 | 2011-07-07 | 3.323 | 447,925 | +94,499 | 0.12% | 1,488,358 |
| 2011-07-05 | 2011-06-30 | 3.111 | 353,426 | +23,624 | 0.09% | 1,099,559 |
| 2011-06-22 | 2011-06-20 | 3.111 | 329,802 | +1,890 | 0.09% | 1,026,061 |
| 2011-06-21 | 2011-06-17 | 3.238 | 327,912 | +53,865 | 0.09% | 1,061,821 |
| 2011-06-13 | 2011-06-09 | 3.302 | 274,047 | -13,230 | 0.07% | 904,799 |
| 2011-06-10 | 2011-06-08 | 3.323 | 287,277 | +945 | 0.08% | 954,560 |
| 2011-06-09 | 2011-06-07 | 3.280 | 286,332 | -74,654 | 0.08% | 939,300 |
| 2011-06-08 | 2011-06-03 | 3.344 | 360,986 | -163,484 | 0.10% | 1,207,119 |
| 2011-06-07 | 2011-06-02 | 3.556 | 524,470 | +9,450 | 0.14% | 1,864,801 |
| 2011-06-03 | 2011-06-01 | 3.619 | 515,020 | +56,700 | 0.14% | 1,863,901 |
| 2011-05-30 | 2011-05-26 | 3.534 | 458,320 | +9,450 | 0.12% | 1,619,899 |
| 2011-05-26 | 2011-05-24 | 3.704 | 448,870 | +1,890 | 0.12% | 1,662,498 |
| 2011-05-20 | 2011-05-18 | 3.810 | 446,980 | -19,845 | 0.12% | 1,702,798 |
| 2011-05-16 | 2011-05-12 | 4.127 | 466,825 | -15,120 | 0.12% | 1,926,599 |
| 2011-05-06 | 2011-05-04 | 3.894 | 481,945 | -24,570 | 0.13% | 1,876,799 |
| 2011-05-05 | 2011-05-03 | 3.767 | 506,515 | +53,865 | 0.14% | 1,908,160 |
| 2011-05-04 | 2011-04-29 | 4.106 | 452,650 | -69,930 | 0.12% | 1,858,518 |
| 2011-05-03 | 2011-04-28 | 4.021 | 522,580 | -23,624 | 0.14% | 2,101,401 |
| 2011-04-27 | 2011-04-21 | 3.958 | 546,204 | -4,725 | 0.15% | 2,161,718 |
| 2011-04-26 | 2011-04-20 | 3.958 | 550,929 | -46,305 | 0.15% | 2,180,418 |
| 2011-04-20 | 2011-04-18 | 3.746 | 597,234 | +6,615 | 0.16% | 2,237,280 |
| 2011-04-19 | 2011-04-15 | 3.810 | 590,619 | +45,360 | 0.16% | 2,250,000 |
| 2011-04-15 | 2011-04-13 | 3.492 | 545,259 | +43,469 | 0.15% | 1,904,098 |
| 2011-04-11 | 2011-04-07 | 3.365 | 501,790 | -73,709 | 0.13% | 1,688,580 |
| 2011-04-08 | 2011-04-06 | 3.280 | 575,499 | -76,544 | 0.15% | 1,887,899 |
| 2011-04-07 | 2011-04-04 | 3.280 | 652,043 | +132,298 | 0.17% | 2,138,999 |
| 2011-04-06 | 2011-04-01 | 3.365 | 519,745 | +83,159 | 0.14% | 1,749,001 |
| 2011-03-28 | 2011-03-24 | 2.836 | 436,586 | +14,175 | 0.12% | 1,238,161 |
| 2011-03-15 | 2011-03-11 | 2.921 | 422,411 | +61,425 | 0.11% | 1,233,721 |
| 2011-03-14 | 2011-03-10 | 2.921 | 360,986 | +63,314 | 0.10% | 1,054,319 |
| 2011-03-11 | 2011-03-09 | 2.942 | 297,672 | +40,635 | 0.08% | 875,700 |
| 2011-03-08 | 2011-03-04 | 2.900 | 257,037 | +30,239 | 0.07% | 745,279 |
| 2011-02-28 | 2011-02-24 | 2.688 | 226,798 | -47,249 | 0.06% | 609,601 |
| 2011-02-25 | 2011-02-23 | 2.878 | 274,047 | -47,250 | 0.07% | 788,799 |
| 2011-02-14 | 2011-02-10 | 2.963 | 321,297 | -103,004 | 0.09% | 952,001 |
| 2011-02-11 | 2011-02-09 | 2.963 | 424,301 | -109,619 | 0.11% | 1,257,201 |
| 2011-02-10 | 2011-02-08 | 3.069 | 533,920 | -128,518 | 0.14% | 1,638,501 |
| 2011-02-09 | 2011-02-07 | 3.069 | 662,438 | -14,175 | 0.18% | 2,032,899 |
| 2011-02-08 | 2011-02-02 | 3.048 | 676,613 | -55,755 | 0.18% | 2,062,079 |
| 2011-02-01 | 2011-01-28 | 3.153 | 732,368 | -85,049 | 0.20% | 2,309,501 |
| 2011-01-31 | 2011-01-27 | 3.175 | 817,417 | +23,625 | 0.22% | 2,595,001 |
| 2011-01-27 | 2011-01-25 | 3.217 | 793,792 | -9,450 | 0.21% | 2,553,600 |
| 2011-01-26 | 2011-01-24 | 3.238 | 803,242 | -4,725 | 0.21% | 2,601,000 |
| 2011-01-25 | 2011-01-21 | 3.365 | 807,967 | -58,589 | 0.22% | 2,718,901 |
| 2011-01-20 | 2011-01-18 | 3.471 | 866,556 | +3,780 | 0.23% | 3,007,759 |
| 2011-01-19 | 2011-01-17 | 3.365 | 862,776 | -14,175 | 0.23% | 2,903,339 |
| 2011-01-14 | 2011-01-12 | 3.535 | 876,951 | +4,725 | 0.23% | 3,099,632 |
| 2011-01-13 | 2011-01-11 | 3.471 | 872,226 | -4,139 | 0.23% | 3,027,216 |
| 2011-01-11 | 2011-01-07 | 3.513 | 876,365 | +9,393 | 0.24% | 3,078,901 |
| 2011-01-06 | 2011-01-04 | 3.641 | 866,972 | -28,179 | 0.23% | 3,156,661 |
| 2010-12-29 | 2010-12-24 | 3.322 | 895,151 | +4,697 | 0.24% | 2,973,361 |
| 2010-12-28 | 2010-12-22 | 3.279 | 890,454 | +4,696 | 0.24% | 2,919,839 |
| 2010-12-21 | 2010-12-17 | 3.364 | 885,758 | +3,757 | 0.24% | 2,979,881 |
| 2010-12-20 | 2010-12-16 | 3.364 | 882,001 | -9,393 | 0.24% | 2,967,241 |
| 2010-12-17 | 2010-12-15 | 3.215 | 891,394 | -9,393 | 0.24% | 2,865,981 |
| 2010-12-15 | 2010-12-13 | 3.066 | 900,787 | +331,573 | 0.24% | 2,761,921 |
| 2010-12-08 | 2010-12-06 | 3.386 | 569,214 | -65,751 | 0.15% | 1,927,079 |
| 2010-12-07 | 2010-12-03 | 3.300 | 634,965 | -29,119 | 0.17% | 2,095,599 |
| 2010-12-06 | 2010-12-02 | 3.066 | 664,084 | +13,151 | 0.18% | 2,036,162 |
| 2010-12-03 | 2010-12-01 | 3.087 | 650,933 | -26,301 | 0.17% | 2,009,699 |
| 2010-12-02 | 2010-11-30 | 2.981 | 677,234 | +940 | 0.18% | 2,018,801 |
| 2010-12-01 | 2010-11-29 | 2.960 | 676,294 | +3,757 | 0.18% | 2,001,599 |
| 2010-11-30 | 2010-11-26 | 2.874 | 672,537 | +1,878 | 0.18% | 1,933,199 |
| 2010-11-26 | 2010-11-24 | 2.683 | 670,659 | +14,090 | 0.18% | 1,799,281 |
| 2010-11-24 | 2010-11-22 | 2.725 | 656,569 | -31,936 | 0.18% | 1,789,440 |
| 2010-11-23 | 2010-11-19 | 2.768 | 688,505 | -9,393 | 0.18% | 1,905,799 |
| 2010-11-17 | 2010-11-15 | 2.683 | 697,898 | -4,697 | 0.19% | 1,872,359 |
| 2010-11-16 | 2010-11-12 | 2.768 | 702,595 | +23,483 | 0.19% | 1,944,801 |
| 2010-11-15 | 2010-11-11 | 2.832 | 679,112 | -9,393 | 0.18% | 1,923,179 |
| 2010-11-12 | 2010-11-10 | 2.853 | 688,505 | -18,786 | 0.18% | 1,964,439 |
| 2010-11-11 | 2010-11-09 | 2.832 | 707,291 | -2,818 | 0.19% | 2,002,979 |
| 2010-11-09 | 2010-11-05 | 2.896 | 710,109 | +46,025 | 0.19% | 2,056,320 |
| 2010-11-08 | 2010-11-04 | 2.896 | 664,084 | -3,757 | 0.18% | 1,923,041 |
| 2010-11-02 | 2010-10-29 | 2.938 | 667,841 | -4,696 | 0.18% | 1,962,361 |
| 2010-10-29 | 2010-10-27 | 2.960 | 672,537 | +50,722 | 0.18% | 1,990,479 |
| 2010-10-28 | 2010-10-26 | 3.045 | 621,815 | +29,118 | 0.17% | 1,893,320 |
| 2010-10-27 | 2010-10-25 | 2.960 | 592,697 | -14,089 | 0.16% | 1,754,180 |
| 2010-10-21 | 2010-10-19 | 2.917 | 606,786 | +3,757 | 0.16% | 1,770,039 |
| 2010-10-20 | 2010-10-18 | 2.832 | 603,029 | +11,271 | 0.16% | 1,707,720 |
| 2010-10-19 | 2010-10-15 | 2.811 | 591,758 | +1,879 | 0.16% | 1,663,201 |
| 2010-10-15 | 2010-10-13 | 2.832 | 589,879 | +13,150 | 0.16% | 1,670,480 |
| 2010-10-14 | 2010-10-12 | 2.853 | 576,729 | +18,786 | 0.15% | 1,645,521 |
| 2010-10-12 | 2010-10-08 | 2.725 | 557,943 | -5,636 | 0.15% | 1,520,640 |
| 2010-10-08 | 2010-10-06 | 2.683 | 563,579 | +23,483 | 0.15% | 1,512,001 |
| 2010-09-30 | 2010-09-28 | 2.662 | 540,096 | +2,818 | 0.14% | 1,437,499 |
| 2010-09-29 | 2010-09-27 | 2.662 | 537,278 | -93,930 | 0.14% | 1,429,999 |
| 2010-09-24 | 2010-09-21 | 2.747 | 631,208 | +93,930 | 0.17% | 1,733,760 |
| 2010-09-08 | 2010-09-06 | 2.811 | 537,278 | -17,847 | 0.14% | 1,510,079 |
| 2010-06-15 | 2010-06-11 | 2.193 | 555,125 | -3,757 | 0.15% | 1,217,460 |
| 2010-05-18 | 2010-05-14 | 2.534 | 558,882 | +28,179 | 0.15% | 1,416,100 |
| 2010-05-11 | 2010-05-07 | 2.449 | 530,703 | +18,786 | 0.14% | 1,299,499 |
| 2010-05-07 | 2010-05-05 | 2.555 | 511,917 | +18,786 | 0.14% | 1,307,999 |
| 2010-05-05 | 2010-05-03 | 2.683 | 493,131 | +30,997 | 0.13% | 1,322,999 |
| 2010-04-16 | 2010-04-14 | 2.981 | 462,134 | +18,785 | 0.12% | 1,377,599 |
| 2010-04-08 | 2010-04-01 | 2.789 | 443,349 | -4,696 | 0.12% | 1,236,641 |
| 2010-04-01 | 2010-03-30 | 2.853 | 448,045 | +52,601 | 0.12% | 1,278,360 |
| 2010-03-29 | 2010-03-25 | 2.747 | 395,444 | +23,482 | 0.11% | 1,086,179 |
| 2010-03-25 | 2010-03-23 | 2.768 | 371,962 | +24,422 | 0.10% | 1,029,600 |
| 2010-03-24 | 2010-03-22 | 2.768 | 347,540 | +23,482 | 0.09% | 962,000 |
| 2010-03-22 | 2010-03-18 | 2.811 | 324,058 | +46,965 | 0.09% | 910,801 |
| 2010-03-19 | 2010-03-17 | 2.853 | 277,093 | +21,604 | 0.07% | 790,600 |
| 2010-03-18 | 2010-03-16 | 2.832 | 255,489 | +25,361 | 0.07% | 723,520 |
| 2010-03-17 | 2010-03-15 | 2.874 | 230,128 | +23,482 | 0.06% | 661,500 |
| 2010-03-16 | 2010-03-12 | 2.960 | 206,646 | +46,965 | 0.06% | 611,601 |
| 2010-03-15 | 2010-03-11 | 3.045 | 159,681 | +46,965 | 0.04% | 486,201 |
| 2010-02-12 | 2010-02-10 | 2.789 | 112,716 | +3,757 | 0.03% | 314,401 |
| 2010-02-11 | 2010-02-09 | 2.768 | 108,959 | +18,786 | 0.03% | 301,601 |
| 2010-02-01 | 2010-01-28 | 2.960 | 90,173 | +4,697 | 0.02% | 266,881 |
| 2010-01-26 | 2010-01-22 | 3.535 | 85,476 | -38,511 | 0.02% | 302,120 |
| 2010-01-22 | 2010-01-20 | 3.939 | 123,987 | +85,476 | 0.03% | 488,399 |
| 2010-01-21 | 2010-01-19 | 3.236 | 38,511 | +27,239 | 0.01% | 124,639 |
| 2009-12-17 | 2009-12-15 | 2.768 | 11,272 | -4,696 | 0.00% | 31,201 |
| 2009-12-14 | 2009-12-10 | 2.832 | 15,968 | +939 | 0.00% | 45,220 |
| 2009-12-11 | 2009-12-09 | 2.938 | 15,029 | -4,696 | 0.00% | 44,161 |
| 2009-12-09 | 2009-12-07 | 3.024 | 19,725 | -4,697 | 0.01% | 59,639 |
| 2009-12-08 | 2009-12-04 | 2.938 | 24,422 | +18,786 | 0.01% | 71,761 |
| 2009-12-02 | 2009-11-30 | 2.725 | 5,636 | +5,636 | 0.00% | 15,361 |
| 2009-11-24 | 2009-11-20 | 2.662 | 0 | -14,089 | ||
| 2009-11-18 | 2009-11-16 | 2.896 | 14,089 | +9,393 | 0.00% | 40,799 |
| 2009-11-05 | 2009-11-03 | 2.619 | 4,696 | +4,696 | 0.00% | 12,299 |
| 2009-10-28 | 2009-10-23 | 2.683 | 0 | -3,757 | ||
| 2009-10-22 | 2009-10-20 | 2.747 | 3,757 | -57,297 | 0.00% | 10,319 |
| 2009-10-20 | 2009-10-16 | 2.385 | 61,054 | +9,393 | 0.02% | 145,599 |
| 2009-10-15 | 2009-10-13 | 2.342 | 51,661 | +18,786 | 0.01% | 120,999 |
| 2009-10-05 | 2009-09-30 | 2.087 | 32,875 | -10,333 | 0.01% | 68,599 |
| 2009-09-11 | 2009-09-09 | 2.278 | 43,208 | -37,572 | 0.01% | 98,441 |
| 2009-09-10 | 2009-09-08 | 2.342 | 80,780 | +37,572 | 0.02% | 189,201 |
| 2009-09-04 | 2009-09-02 | 2.151 | 43,208 | -10,332 | 0.01% | 92,921 |
| 2009-09-03 | 2009-09-01 | 2.193 | 53,540 | +14,089 | 0.01% | 117,420 |
| 2009-08-31 | 2009-08-27 | 2.214 | 39,451 | +39,451 | 0.01% | 87,361 |
| 2009-08-26 | 2009-08-24 | 2.278 | 0 | -4,696 | ||
| 2009-08-25 | 2009-08-21 | 2.427 | 4,696 | -4,697 | 0.00% | 11,399 |
| 2009-08-20 | 2009-08-18 | 2.108 | 9,393 | +9,393 | 0.00% | 19,800 |
| 2009-07-20 | 2009-07-16 | 2.725 | 0 | -4,696 | ||
| 2009-07-14 | 2009-07-10 | 2.300 | 4,696 | -81,719 | 0.00% | 10,799 |
| 2009-07-13 | 2009-07-09 | 2.087 | 86,415 | +77,022 | 0.02% | 180,319 |
| 2009-07-10 | 2009-07-08 | 1.810 | 9,393 | -14,089 | 0.00% | 17,000 |
| 2009-07-08 | 2009-07-06 | 1.703 | 23,482 | -18,786 | 0.01% | 39,999 |
| 2009-07-07 | 2009-07-03 | 1.725 | 42,268 | +32,875 | 0.01% | 72,899 |
| 2009-06-17 | 2009-06-15 | 1.576 | 9,393 | -23,482 | 0.00% | 14,800 |
| 2009-06-16 | 2009-06-12 | 1.490 | 32,875 | -67,630 | 0.01% | 48,999 |
| 2009-06-15 | 2009-06-11 | 1.533 | 100,505 | -223,553 | 0.03% | 154,080 |
| 2009-06-12 | 2009-06-10 | 1.554 | 324,058 | +37,572 | 0.09% | 503,700 |
| 2009-06-11 | 2009-06-09 | 1.640 | 286,486 | +277,093 | 0.08% | 469,700 |
| 2009-06-04 | 2009-06-02 | 1.448 | 9,393 | -37,572 | 0.00% | 13,600 |
| 2009-06-03 | 2009-06-01 | 1.469 | 46,965 | +37,572 | 0.01% | 69,000 |
| 2009-05-20 | 2009-05-18 | 1.427 | 9,393 | +9,393 | 0.00% | 13,400 |
| 2009-05-15 | 2009-05-13 | 1.490 | 0 | -18,786 | ||
| 2009-05-14 | 2009-05-12 | 1.661 | 18,786 | -18,786 | 0.01% | 31,200 |
| 2009-05-05 | 2009-04-30 | 0.979 | 37,572 | -9,393 | 0.01% | 36,800 |
| 2009-04-16 | 2009-04-14 | 0.852 | 46,965 | +9,393 | 0.01% | 40,000 |
| 2009-04-15 | 2009-04-09 | 0.852 | 37,572 | -9,393 | 0.01% | 32,000 |
| 2009-04-14 | 2009-04-08 | 0.798 | 46,965 | +9,393 | 0.01% | 37,500 |
| 2009-04-09 | 2009-04-07 | 0.830 | 37,572 | +14,090 | 0.01% | 31,200 |
| 2009-04-08 | 2009-04-06 | 0.841 | 23,482 | +23,482 | 0.01% | 19,750 |
| 2009-04-02 | 2009-03-31 | 0.639 | 0 | -46,965 | ||
| 2009-04-01 | 2009-03-30 | 0.639 | 46,965 | +32,876 | 0.01% | 30,000 |
| 2009-03-30 | 2009-03-26 | 0.671 | 14,089 | +14,089 | 0.00% | 9,450 |
| 2008-10-29 | 2008-10-27 | 0.430 | 0 | -939 | ||
| 2008-10-22 | 2008-10-20 | 0.852 | 939 | -3,757 | 0.00% | 800 |
| 2008-06-12 | 2008-06-10 | 2.812 | 4,696 | +37 | 0.00% | 13,203 |
| 2008-05-26 | 2008-05-22 | 3.219 | 4,659 | -5,591 | 0.00% | 14,999 |
| 2008-05-21 | 2008-05-19 | 2.940 | 10,250 | -12,114 | 0.00% | 30,139 |
| 2008-05-19 | 2008-05-15 | 3.112 | 22,364 | -5,591 | 0.01% | 69,599 |
| 2008-05-16 | 2008-05-14 | 3.048 | 27,955 | +9,318 | 0.01% | 85,199 |
| 2008-05-15 | 2008-05-13 | 3.155 | 18,637 | +932 | 0.01% | 58,800 |
| 2008-05-14 | 2008-05-09 | 2.940 | 17,705 | +9,318 | 0.00% | 52,060 |
| 2008-05-13 | 2008-05-08 | 3.198 | 8,387 | +3,728 | 0.00% | 26,821 |
| 2008-04-10 | 2008-04-08 | 2.597 | 4,659 | +932 | 0.00% | 12,099 |
| 2008-01-23 | 2008-01-21 | 3.177 | 3,727 | -13,978 | 0.00% | 11,839 |
| 2008-01-18 | 2008-01-16 | 3.478 | 17,705 | +443 | 0.00% | 61,579 |
| 2008-01-17 | 2008-01-15 | 3.764 | 17,262 | +13,628 | 0.00% | 64,979 |
| 2007-06-26 | 2007-06-22 | 6.868 | 3,634 | 0.00% | 24,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy