History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-10-13 | 2025-10-09 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-10-09 | 2025-10-06 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-10-08 | 2025-10-03 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-10-06 | 2025-10-02 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-10-03 | 2025-09-30 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-10-02 | 2025-09-29 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-25 | 2025-09-23 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-24 | 2025-09-22 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-23 | 2025-09-19 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-19 | 2025-09-17 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-18 | 2025-09-16 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-17 | 2025-09-15 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-12 | 2025-09-10 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-10 | 2025-09-08 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-09 | 2025-09-05 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-08 | 2025-09-04 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-05 | 2025-09-03 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-09-04 | 2025-09-02 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-03 | 2025-09-01 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-09-02 | 2025-08-29 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-09-01 | 2025-08-28 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-08-28 | 2025-08-26 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-08-27 | 2025-08-25 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-26 | 2025-08-22 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-08-25 | 2025-08-21 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-19 | 2025-08-15 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-08-05 | 2025-08-01 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-08-04 | 2025-07-31 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-08-01 | 2025-07-30 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-07-31 | 2025-07-29 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-07-30 | 2025-07-28 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-29 | 2025-07-25 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-28 | 2025-07-24 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-24 | 2025-07-22 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-23 | 2025-07-21 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-22 | 2025-07-18 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-21 | 2025-07-17 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-16 | 2025-07-14 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-15 | 2025-07-11 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-07-14 | 2025-07-10 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-07-11 | 2025-07-09 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-30 | 2025-06-26 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-27 | 2025-06-25 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-26 | 2025-06-24 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-25 | 2025-06-23 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-24 | 2025-06-20 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-23 | 2025-06-19 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-18 | 2025-06-16 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-17 | 2025-06-13 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-16 | 2025-06-12 | 0.740 | 90,000 | +0 | 0.01% | 66,586 |
| 2025-06-13 | 2025-06-11 | 0.718 | 90,000 | +7,279 | 0.01% | 64,627 |
| 2025-06-12 | 2025-06-10 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2025-06-11 | 2025-06-09 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2025-06-10 | 2025-06-06 | 0.740 | 82,721 | +0 | 0.01% | 61,200 |
| 2025-06-09 | 2025-06-05 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2025-06-06 | 2025-06-04 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-05-21 | 2025-05-19 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2025-05-20 | 2025-05-16 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-05-16 | 2025-05-14 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-05-15 | 2025-05-13 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2025-05-13 | 2025-05-09 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-05-09 | 2025-05-07 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-05-07 | 2025-05-02 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-05-06 | 2025-04-30 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-05-02 | 2025-04-29 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-04-30 | 2025-04-28 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-04-28 | 2025-04-24 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-04-25 | 2025-04-23 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-04-24 | 2025-04-22 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2025-04-23 | 2025-04-17 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-04-22 | 2025-04-16 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-04-17 | 2025-04-15 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-04-16 | 2025-04-14 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-04-15 | 2025-04-11 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-04-14 | 2025-04-10 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-04-11 | 2025-04-09 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2025-04-07 | 2025-04-02 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2025-04-03 | 2025-04-01 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 82,721 | +0 | 0.01% | 61,200 |
| 2025-03-28 | 2025-03-26 | 0.740 | 82,721 | +0 | 0.01% | 61,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 82,721 | +0 | 0.01% | 61,200 |
| 2025-03-26 | 2025-03-24 | 0.751 | 82,721 | +0 | 0.01% | 62,100 |
| 2025-03-25 | 2025-03-21 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2025-03-20 | 2025-03-18 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-03-18 | 2025-03-14 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-03-17 | 2025-03-13 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-03-14 | 2025-03-12 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-03-13 | 2025-03-11 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-03-12 | 2025-03-10 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 82,721 | +0 | 0.01% | 52,200 |
| 2025-03-07 | 2025-03-05 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2025-03-06 | 2025-03-04 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2025-03-05 | 2025-03-03 | 0.620 | 82,721 | +0 | 0.01% | 51,300 |
| 2025-03-04 | 2025-02-28 | 0.620 | 82,721 | +0 | 0.01% | 51,300 |
| 2025-03-03 | 2025-02-27 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2025-02-25 | 2025-02-21 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2025-02-24 | 2025-02-20 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-18 | 2025-02-14 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-17 | 2025-02-13 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-14 | 2025-02-12 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-13 | 2025-02-11 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-12 | 2025-02-10 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-11 | 2025-02-07 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-10 | 2025-02-06 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-06 | 2025-02-04 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-05 | 2025-02-03 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-04 | 2025-01-28 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-02-03 | 2025-01-24 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-01-27 | 2025-01-23 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2025-01-23 | 2025-01-21 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-01-22 | 2025-01-20 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-01-17 | 2025-01-15 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2025-01-16 | 2025-01-14 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-01-15 | 2025-01-13 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-01-14 | 2025-01-10 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-01-10 | 2025-01-08 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2025-01-09 | 2025-01-07 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-01-08 | 2025-01-06 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-01-07 | 2025-01-03 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2025-01-06 | 2025-01-02 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-01-03 | 2024-12-31 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2025-01-02 | 2024-12-27 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-30 | 2024-12-24 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2024-12-27 | 2024-12-20 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-23 | 2024-12-19 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-20 | 2024-12-18 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2024-12-19 | 2024-12-17 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-18 | 2024-12-16 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-17 | 2024-12-13 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-16 | 2024-12-12 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-13 | 2024-12-11 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-12 | 2024-12-10 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-11 | 2024-12-09 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-10 | 2024-12-06 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2024-12-09 | 2024-12-05 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2024-12-06 | 2024-12-04 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2024-12-05 | 2024-12-03 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2024-12-04 | 2024-12-02 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-03 | 2024-11-29 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-12-02 | 2024-11-28 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-29 | 2024-11-27 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-28 | 2024-11-26 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-27 | 2024-11-25 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-26 | 2024-11-22 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-25 | 2024-11-21 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-22 | 2024-11-20 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-21 | 2024-11-19 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-20 | 2024-11-18 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-19 | 2024-11-15 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-18 | 2024-11-14 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-11-15 | 2024-11-13 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-11-13 | 2024-11-11 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-11-12 | 2024-11-08 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-11-11 | 2024-11-07 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-11-08 | 2024-11-06 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-11-07 | 2024-11-05 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-11-06 | 2024-11-04 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-11-05 | 2024-11-01 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-10-28 | 2024-10-24 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-10-24 | 2024-10-22 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2024-10-23 | 2024-10-21 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2024-10-22 | 2024-10-18 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2024-10-21 | 2024-10-17 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-10-17 | 2024-10-15 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-10-16 | 2024-10-14 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2024-10-15 | 2024-10-10 | 0.762 | 82,721 | +0 | 0.01% | 63,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 82,721 | +0 | 0.01% | 63,900 |
| 2024-10-10 | 2024-10-08 | 0.762 | 82,721 | +0 | 0.01% | 63,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 82,721 | +0 | 0.01% | 63,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-10-07 | 2024-10-03 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-10-03 | 2024-09-30 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-26 | 2024-09-24 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-09-25 | 2024-09-23 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-24 | 2024-09-20 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-23 | 2024-09-19 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-20 | 2024-09-17 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-19 | 2024-09-16 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-17 | 2024-09-13 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-16 | 2024-09-12 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-13 | 2024-09-11 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-12 | 2024-09-10 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-09-11 | 2024-09-09 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2024-08-26 | 2024-08-22 | 0.642 | 82,721 | +0 | 0.01% | 53,100 |
| 2024-08-23 | 2024-08-21 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2024-08-20 | 2024-08-16 | 0.675 | 82,721 | +0 | 0.01% | 55,800 |
| 2024-08-19 | 2024-08-15 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2024-08-16 | 2024-08-14 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2024-08-15 | 2024-08-13 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2024-08-14 | 2024-08-12 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2024-08-13 | 2024-08-09 | 0.664 | 82,721 | +0 | 0.01% | 54,900 |
| 2024-08-12 | 2024-08-08 | 0.653 | 82,721 | +0 | 0.01% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-08-08 | 2024-08-06 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-08-07 | 2024-08-05 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-08-06 | 2024-08-02 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-08-05 | 2024-08-01 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-08-02 | 2024-07-31 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-08-01 | 2024-07-30 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-07-30 | 2024-07-26 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-07-24 | 2024-07-22 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-07-23 | 2024-07-19 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-07-22 | 2024-07-18 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-07-19 | 2024-07-17 | 0.718 | 82,721 | +0 | 0.01% | 59,400 |
| 2024-07-18 | 2024-07-16 | 0.729 | 82,721 | +0 | 0.01% | 60,300 |
| 2024-07-17 | 2024-07-15 | 0.740 | 82,721 | +0 | 0.01% | 61,200 |
| 2024-07-16 | 2024-07-12 | 0.740 | 82,721 | +0 | 0.01% | 61,200 |
| 2024-07-15 | 2024-07-11 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-07-11 | 2024-07-09 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 82,721 | +0 | 0.01% | 58,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-07-04 | 2024-07-02 | 0.685 | 82,721 | +0 | 0.01% | 56,700 |
| 2024-07-03 | 2024-06-28 | 0.696 | 82,721 | +0 | 0.01% | 57,600 |
| 2024-07-02 | 2024-06-27 | 0.763 | 82,721 | +0 | 0.01% | 63,127 |
| 2024-06-28 | 2024-06-26 | 0.775 | 82,721 | +3,704 | 0.01% | 64,069 |
| 2024-06-27 | 2024-06-25 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-06-26 | 2024-06-24 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-06-25 | 2024-06-21 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-06-24 | 2024-06-20 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-06-21 | 2024-06-19 | 0.797 | 79,017 | +0 | 0.01% | 63,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-06-19 | 2024-06-17 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-06-18 | 2024-06-14 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-06-17 | 2024-06-13 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-06-14 | 2024-06-12 | 0.797 | 79,017 | +0 | 0.01% | 63,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 79,017 | +0 | 0.01% | 63,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 79,017 | +0 | 0.01% | 63,900 |
| 2024-06-11 | 2024-06-06 | 0.797 | 79,017 | +0 | 0.01% | 63,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 79,017 | +0 | 0.01% | 64,800 |
| 2024-06-06 | 2024-06-04 | 0.820 | 79,017 | +0 | 0.01% | 64,800 |
| 2024-06-05 | 2024-06-03 | 0.797 | 79,017 | +0 | 0.01% | 63,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-06-03 | 2024-05-30 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-05-31 | 2024-05-29 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-05-30 | 2024-05-28 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-05-29 | 2024-05-27 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-05-28 | 2024-05-24 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-05-27 | 2024-05-23 | 0.775 | 79,017 | +0 | 0.01% | 61,200 |
| 2024-05-24 | 2024-05-22 | 0.752 | 79,017 | +0 | 0.01% | 59,400 |
| 2024-05-23 | 2024-05-21 | 0.740 | 79,017 | +0 | 0.01% | 58,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 79,017 | +0 | 0.01% | 59,400 |
| 2024-05-21 | 2024-05-17 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-05-20 | 2024-05-16 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-05-17 | 2024-05-14 | 0.752 | 79,017 | +0 | 0.01% | 59,400 |
| 2024-05-16 | 2024-05-13 | 0.763 | 79,017 | +0 | 0.01% | 60,300 |
| 2024-05-14 | 2024-05-10 | 0.752 | 79,017 | +0 | 0.01% | 59,400 |
| 2024-05-13 | 2024-05-09 | 0.740 | 79,017 | +0 | 0.01% | 58,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 79,017 | +0 | 0.01% | 55,800 |
| 2024-05-09 | 2024-05-07 | 0.683 | 79,017 | +0 | 0.01% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 79,017 | +0 | 0.01% | 53,100 |
| 2024-05-07 | 2024-05-03 | 0.649 | 79,017 | +0 | 0.01% | 51,300 |
| 2024-05-06 | 2024-05-02 | 0.592 | 79,017 | +0 | 0.01% | 46,800 |
| 2024-05-03 | 2024-04-30 | 0.581 | 79,017 | +0 | 0.01% | 45,900 |
| 2024-05-02 | 2024-04-29 | 0.581 | 79,017 | +0 | 0.01% | 45,900 |
| 2024-04-30 | 2024-04-26 | 0.570 | 79,017 | +0 | 0.01% | 45,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 79,017 | +0 | 0.01% | 44,550 |
| 2024-04-26 | 2024-04-24 | 0.558 | 79,017 | +0 | 0.01% | 44,100 |
| 2024-04-25 | 2024-04-23 | 0.547 | 79,017 | +0 | 0.01% | 43,200 |
| 2024-04-24 | 2024-04-22 | 0.547 | 79,017 | +0 | 0.01% | 43,200 |
| 2024-04-23 | 2024-04-19 | 0.530 | 79,017 | +0 | 0.01% | 41,850 |
| 2024-04-22 | 2024-04-18 | 0.530 | 79,017 | +0 | 0.01% | 41,850 |
| 2024-04-19 | 2024-04-17 | 0.518 | 79,017 | +0 | 0.01% | 40,950 |
| 2024-04-18 | 2024-04-16 | 0.518 | 79,017 | +0 | 0.01% | 40,950 |
| 2024-04-17 | 2024-04-15 | 0.530 | 79,017 | +0 | 0.01% | 41,850 |
| 2024-04-16 | 2024-04-12 | 0.535 | 79,017 | +0 | 0.01% | 42,300 |
| 2024-04-15 | 2024-04-11 | 0.547 | 79,017 | +0 | 0.01% | 43,200 |
| 2024-04-12 | 2024-04-10 | 0.547 | 79,017 | +0 | 0.01% | 43,200 |
| 2024-04-11 | 2024-04-09 | 0.530 | 79,017 | +0 | 0.01% | 41,850 |
| 2024-04-10 | 2024-04-08 | 0.524 | 79,017 | +0 | 0.01% | 41,400 |
| 2024-04-09 | 2024-04-05 | 0.524 | 79,017 | +0 | 0.01% | 41,400 |
| 2024-04-08 | 2024-04-03 | 0.541 | 79,017 | +0 | 0.01% | 42,750 |
| 2024-04-05 | 2024-04-02 | 0.490 | 79,017 | +0 | 0.01% | 38,700 |
| 2024-04-03 | 2024-03-28 | 0.495 | 79,017 | +0 | 0.01% | 39,150 |
| 2024-04-02 | 2024-03-27 | 0.484 | 79,017 | +0 | 0.01% | 38,250 |
| 2024-03-28 | 2024-03-26 | 0.484 | 79,017 | +0 | 0.01% | 38,250 |
| 2024-03-27 | 2024-03-25 | 0.467 | 79,017 | +0 | 0.01% | 36,900 |
| 2024-03-26 | 2024-03-22 | 0.461 | 79,017 | +0 | 0.01% | 36,450 |
| 2024-03-25 | 2024-03-21 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2024-03-22 | 2024-03-20 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2024-03-21 | 2024-03-19 | 0.461 | 79,017 | +0 | 0.01% | 36,450 |
| 2024-03-20 | 2024-03-18 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2024-03-19 | 2024-03-15 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2024-03-18 | 2024-03-14 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2024-03-15 | 2024-03-13 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-03-13 | 2024-03-11 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-03-12 | 2024-03-08 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-03-11 | 2024-03-07 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-03-08 | 2024-03-06 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-03-07 | 2024-03-05 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-03-06 | 2024-03-04 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-03-05 | 2024-03-01 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-03-04 | 2024-02-29 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-03-01 | 2024-02-28 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-02-29 | 2024-02-27 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-02-28 | 2024-02-26 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-02-27 | 2024-02-23 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-02-26 | 2024-02-22 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-02-23 | 2024-02-21 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-02-22 | 2024-02-20 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-02-21 | 2024-02-19 | 0.421 | 79,017 | +0 | 0.01% | 33,300 |
| 2024-02-20 | 2024-02-16 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-02-19 | 2024-02-15 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-02-16 | 2024-02-14 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-02-15 | 2024-02-09 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-02-14 | 2024-02-07 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-02-08 | 2024-02-06 | 0.461 | 79,017 | +0 | 0.01% | 36,450 |
| 2024-02-07 | 2024-02-05 | 0.439 | 79,017 | +0 | 0.01% | 34,650 |
| 2024-02-06 | 2024-02-02 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-02-02 | 2024-01-31 | 0.421 | 79,017 | +0 | 0.01% | 33,300 |
| 2024-02-01 | 2024-01-30 | 0.416 | 79,017 | +0 | 0.01% | 32,850 |
| 2024-01-31 | 2024-01-29 | 0.421 | 79,017 | +0 | 0.01% | 33,300 |
| 2024-01-30 | 2024-01-26 | 0.410 | 79,017 | +0 | 0.01% | 32,400 |
| 2024-01-29 | 2024-01-25 | 0.416 | 79,017 | +0 | 0.01% | 32,850 |
| 2024-01-26 | 2024-01-24 | 0.416 | 79,017 | +0 | 0.01% | 32,850 |
| 2024-01-25 | 2024-01-23 | 0.410 | 79,017 | +0 | 0.01% | 32,400 |
| 2024-01-24 | 2024-01-22 | 0.404 | 79,017 | +0 | 0.01% | 31,950 |
| 2024-01-23 | 2024-01-19 | 0.421 | 79,017 | +0 | 0.01% | 33,300 |
| 2024-01-22 | 2024-01-18 | 0.427 | 79,017 | +0 | 0.01% | 33,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 79,017 | +0 | 0.01% | 33,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 79,017 | +0 | 0.01% | 33,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 79,017 | +0 | 0.01% | 33,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 79,017 | +0 | 0.01% | 33,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-01-12 | 2024-01-10 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-01-11 | 2024-01-09 | 0.433 | 79,017 | +0 | 0.01% | 34,200 |
| 2024-01-10 | 2024-01-08 | 0.427 | 79,017 | +0 | 0.01% | 33,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-01-08 | 2024-01-04 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-01-05 | 2024-01-03 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-01-04 | 2024-01-02 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-01-03 | 2023-12-29 | 0.444 | 79,017 | +0 | 0.01% | 35,100 |
| 2024-01-02 | 2023-12-28 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-29 | 2023-12-27 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-28 | 2023-12-22 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-27 | 2023-12-21 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-22 | 2023-12-20 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-21 | 2023-12-19 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-20 | 2023-12-18 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-11 | 2023-12-07 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-08 | 2023-12-06 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-07 | 2023-12-05 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-06 | 2023-12-04 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-05 | 2023-12-01 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-04 | 2023-11-30 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-12-01 | 2023-11-29 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-11-30 | 2023-11-28 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-11-29 | 2023-11-27 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 79,017 | +0 | 0.01% | 36,450 |
| 2023-11-27 | 2023-11-23 | 0.467 | 79,017 | +0 | 0.01% | 36,900 |
| 2023-11-24 | 2023-11-22 | 0.467 | 79,017 | +0 | 0.01% | 36,900 |
| 2023-11-23 | 2023-11-21 | 0.478 | 79,017 | +0 | 0.01% | 37,800 |
| 2023-11-22 | 2023-11-20 | 0.478 | 79,017 | +0 | 0.01% | 37,800 |
| 2023-11-21 | 2023-11-17 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 79,017 | +0 | 0.01% | 38,250 |
| 2023-11-17 | 2023-11-15 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-11-15 | 2023-11-13 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 79,017 | +0 | 0.01% | 36,900 |
| 2023-11-08 | 2023-11-06 | 0.478 | 79,017 | +0 | 0.01% | 37,800 |
| 2023-11-07 | 2023-11-03 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-11-06 | 2023-11-02 | 0.450 | 79,017 | +0 | 0.01% | 35,550 |
| 2023-11-03 | 2023-11-01 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 79,017 | +0 | 0.01% | 36,900 |
| 2023-10-31 | 2023-10-27 | 0.456 | 79,017 | +0 | 0.01% | 36,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 79,017 | +0 | 0.01% | 40,500 |
| 2023-10-27 | 2023-10-25 | 0.490 | 79,017 | +0 | 0.01% | 38,700 |
| 2023-10-26 | 2023-10-24 | 0.490 | 79,017 | +0 | 0.01% | 38,700 |
| 2023-10-25 | 2023-10-20 | 0.478 | 79,017 | +0 | 0.01% | 37,800 |
| 2023-10-24 | 2023-10-19 | 0.484 | 79,017 | +0 | 0.01% | 38,250 |
| 2023-10-20 | 2023-10-18 | 0.484 | 79,017 | +0 | 0.01% | 38,250 |
| 2023-10-19 | 2023-10-17 | 0.473 | 79,017 | +0 | 0.01% | 37,350 |
| 2023-10-18 | 2023-10-16 | 0.473 | 79,017 | +0 | 0.01% | 37,350 |
| 2023-10-17 | 2023-10-13 | 0.473 | 79,017 | +0 | 0.01% | 37,350 |
| 2023-10-16 | 2023-10-12 | 0.473 | 79,017 | +0 | 0.01% | 37,350 |
| 2023-10-13 | 2023-10-11 | 0.473 | 79,017 | +0 | 0.01% | 37,350 |
| 2023-10-12 | 2023-10-10 | 0.461 | 79,017 | +0 | 0.01% | 36,450 |
| 2023-10-11 | 2023-10-09 | 0.456 | 79,017 | +43,898 | 0.01% | 36,000 |
| 2022-05-13 | 2022-05-11 | 1.794 | 35,119 | +4,132 | 0.00% | 63,014 |
| 2021-05-14 | 2021-05-12 | 1.661 | 30,987 | +1,854 | 0.00% | 51,480 |
| 2020-05-15 | 2020-05-13 | 1.765 | 29,133 | +2,622 | 0.00% | 51,429 |
| 2019-05-20 | 2019-05-16 | 2.267 | 26,511 | +2,333 | 0.00% | 60,089 |
| 2018-05-17 | 2018-05-15 | 2.408 | 24,178 | +1,920 | 0.00% | 58,223 |
| 2017-07-03 | 2017-06-29 | 1.933 | 22,258 | +1,156 | 0.00% | 43,036 |
| 2017-01-23 | 2017-01-19 | 1.990 | 21,102 | -5,275 | 0.00% | 42,001 |
| 2016-07-04 | 2016-06-29 | 1.766 | 26,377 | +1,172 | 0.00% | 46,570 |
| 2015-07-02 | 2015-06-29 | 2.502 | 25,205 | +827 | 0.00% | 63,068 |
| 2014-06-27 | 2014-06-25 | 1.928 | 24,378 | +524 | 0.00% | 47,010 |
| 2013-01-31 | 2013-01-29 | 2.473 | 23,854 | +4,771 | 0.00% | 59,000 |
| 2012-01-16 | 2012-01-12 | 2.159 | 19,083 | +183 | 0.01% | 41,195 |
| 2011-11-28 | 2011-11-24 | 2.328 | 18,900 | -9,450 | 0.01% | 44,000 |
| 2011-11-17 | 2011-11-15 | 2.646 | 28,350 | +9,450 | 0.01% | 75,001 |
| 2011-07-15 | 2011-07-13 | 3.111 | 18,900 | -9,450 | 0.01% | 58,801 |
| 2011-07-11 | 2011-07-07 | 3.323 | 28,350 | -4,725 | 0.01% | 94,201 |
| 2011-07-07 | 2011-07-05 | 3.407 | 33,075 | +14,175 | 0.01% | 112,701 |
| 2011-06-03 | 2011-06-01 | 3.619 | 18,900 | -14,175 | 0.01% | 68,401 |
| 2011-06-02 | 2011-05-31 | 3.534 | 33,075 | -18,899 | 0.01% | 116,901 |
| 2011-05-31 | 2011-05-27 | 3.640 | 51,974 | -9,450 | 0.01% | 189,198 |
| 2011-05-27 | 2011-05-25 | 3.598 | 61,424 | -9,450 | 0.02% | 220,999 |
| 2011-05-24 | 2011-05-20 | 3.810 | 70,874 | -4,725 | 0.02% | 269,999 |
| 2011-05-23 | 2011-05-19 | 3.852 | 75,599 | -14,175 | 0.02% | 291,199 |
| 2011-05-20 | 2011-05-18 | 3.810 | 89,774 | -47,250 | 0.02% | 342,000 |
| 2011-05-12 | 2011-05-09 | 4.042 | 137,024 | +18,900 | 0.04% | 553,902 |
| 2011-05-09 | 2011-05-05 | 3.831 | 118,124 | -4,725 | 0.03% | 452,501 |
| 2011-05-06 | 2011-05-04 | 3.894 | 122,849 | +56,700 | 0.03% | 478,401 |
| 2011-05-05 | 2011-05-03 | 3.767 | 66,149 | -56,700 | 0.02% | 249,199 |
| 2011-05-03 | 2011-04-28 | 4.021 | 122,849 | -9,450 | 0.03% | 494,001 |
| 2011-04-26 | 2011-04-20 | 3.958 | 132,299 | +9,450 | 0.04% | 523,601 |
| 2011-04-20 | 2011-04-18 | 3.746 | 122,849 | +9,450 | 0.03% | 460,201 |
| 2011-04-19 | 2011-04-15 | 3.810 | 113,399 | +14,175 | 0.03% | 432,001 |
| 2011-04-18 | 2011-04-14 | 3.492 | 99,224 | +9,450 | 0.03% | 346,500 |
| 2011-04-15 | 2011-04-13 | 3.492 | 89,774 | -4,725 | 0.02% | 313,500 |
| 2011-04-12 | 2011-04-08 | 3.344 | 94,499 | +9,450 | 0.03% | 316,000 |
| 2011-04-11 | 2011-04-07 | 3.365 | 85,049 | +4,725 | 0.02% | 286,200 |
| 2011-04-07 | 2011-04-04 | 3.280 | 80,324 | +4,725 | 0.02% | 263,499 |
| 2011-04-06 | 2011-04-01 | 3.365 | 75,599 | +9,450 | 0.02% | 254,399 |
| 2011-03-31 | 2011-03-29 | 2.794 | 66,149 | -94,499 | 0.02% | 184,799 |
| 2011-01-13 | 2011-01-11 | 3.471 | 160,648 | +967 | 0.04% | 557,557 |
| 2010-12-23 | 2010-12-21 | 3.300 | 159,681 | -18,786 | 0.04% | 527,001 |
| 2010-12-21 | 2010-12-17 | 3.364 | 178,467 | -23,482 | 0.05% | 600,401 |
| 2010-12-20 | 2010-12-16 | 3.364 | 201,949 | -131,502 | 0.05% | 679,400 |
| 2010-12-17 | 2010-12-15 | 3.215 | 333,451 | +9,393 | 0.09% | 1,072,101 |
| 2010-12-16 | 2010-12-14 | 3.109 | 324,058 | +14,090 | 0.09% | 1,007,401 |
| 2010-12-15 | 2010-12-13 | 3.066 | 309,968 | -14,090 | 0.08% | 950,399 |
| 2010-12-14 | 2010-12-10 | 3.215 | 324,058 | -70,447 | 0.09% | 1,041,901 |
| 2010-12-10 | 2010-12-08 | 3.258 | 394,505 | -18,786 | 0.11% | 1,285,200 |
| 2010-12-09 | 2010-12-07 | 3.343 | 413,291 | -28,179 | 0.11% | 1,381,600 |
| 2010-12-08 | 2010-12-06 | 3.386 | 441,470 | +18,786 | 0.12% | 1,494,600 |
| 2010-12-07 | 2010-12-03 | 3.300 | 422,684 | +18,786 | 0.11% | 1,395,000 |
| 2010-12-03 | 2010-12-01 | 3.087 | 403,898 | +9,393 | 0.11% | 1,247,000 |
| 2010-11-05 | 2010-11-03 | 2.853 | 394,505 | +93,930 | 0.11% | 1,125,600 |
| 2010-09-29 | 2010-09-27 | 2.662 | 300,575 | +19,725 | 0.08% | 799,999 |
| 2010-09-21 | 2010-09-17 | 2.747 | 280,850 | +8,454 | 0.08% | 771,420 |
| 2010-09-20 | 2010-09-16 | 2.725 | 272,396 | +18,786 | 0.07% | 742,399 |
| 2010-06-04 | 2010-06-02 | 2.214 | 253,610 | +37,572 | 0.07% | 561,599 |
| 2010-05-10 | 2010-05-06 | 2.406 | 216,038 | +15,028 | 0.06% | 519,799 |
| 2010-03-12 | 2010-03-10 | 2.725 | 201,010 | +17,847 | 0.05% | 547,841 |
| 2010-03-01 | 2010-02-25 | 2.832 | 183,163 | +93,930 | 0.05% | 518,700 |
| 2010-02-10 | 2010-02-08 | 2.768 | 89,233 | +23,482 | 0.02% | 246,999 |
| 2010-01-29 | 2010-01-27 | 3.024 | 65,751 | +23,483 | 0.02% | 198,800 |
| 2010-01-27 | 2010-01-25 | 3.300 | 42,268 | +23,482 | 0.01% | 139,499 |
| 2010-01-25 | 2010-01-21 | 3.598 | 18,786 | -23,482 | 0.01% | 67,600 |
| 2010-01-22 | 2010-01-20 | 3.939 | 42,268 | -169,074 | 0.01% | 166,498 |
| 2010-01-21 | 2010-01-19 | 3.236 | 211,342 | +4,696 | 0.06% | 684,000 |
| 2010-01-18 | 2010-01-14 | 3.513 | 206,646 | -23,482 | 0.06% | 726,002 |
| 2010-01-14 | 2010-01-12 | 2.896 | 230,128 | -23,482 | 0.06% | 666,400 |
| 2010-01-12 | 2010-01-08 | 2.768 | 253,610 | -9,393 | 0.07% | 701,999 |
| 2010-01-08 | 2010-01-06 | 2.704 | 263,003 | +9,393 | 0.07% | 711,199 |
| 2009-12-08 | 2009-12-04 | 2.938 | 253,610 | -4,697 | 0.07% | 745,199 |
| 2009-11-27 | 2009-11-25 | 2.747 | 258,307 | +4,697 | 0.07% | 709,500 |
| 2009-11-24 | 2009-11-20 | 2.662 | 253,610 | +93,929 | 0.07% | 674,999 |
| 2009-11-17 | 2009-11-13 | 2.896 | 159,681 | +32,876 | 0.04% | 462,401 |
| 2009-11-16 | 2009-11-12 | 2.896 | 126,805 | -9,393 | 0.03% | 367,199 |
| 2009-11-13 | 2009-11-11 | 2.917 | 136,198 | +9,393 | 0.04% | 397,299 |
| 2009-11-12 | 2009-11-10 | 2.832 | 126,805 | -4,697 | 0.03% | 359,099 |
| 2009-11-10 | 2009-11-06 | 2.981 | 131,502 | +18,786 | 0.04% | 392,001 |
| 2009-11-02 | 2009-10-29 | 2.491 | 112,716 | +93,930 | 0.03% | 280,801 |
| 2009-10-27 | 2009-10-22 | 2.704 | 18,786 | -9,393 | 0.01% | 50,800 |
| 2009-10-22 | 2009-10-20 | 2.747 | 28,179 | +9,393 | 0.01% | 77,400 |
| 2009-10-20 | 2009-10-16 | 2.385 | 18,786 | -4,696 | 0.01% | 44,800 |
| 2009-10-19 | 2009-10-15 | 2.427 | 23,482 | -4,697 | 0.01% | 56,999 |
| 2009-10-16 | 2009-10-14 | 2.491 | 28,179 | -9,393 | 0.01% | 70,200 |
| 2009-10-15 | 2009-10-13 | 2.342 | 37,572 | +4,697 | 0.01% | 88,000 |
| 2009-10-14 | 2009-10-12 | 2.214 | 32,875 | +4,696 | 0.01% | 72,799 |
| 2009-09-28 | 2009-09-24 | 2.065 | 28,179 | +9,393 | 0.01% | 58,200 |
| 2009-09-15 | 2009-09-11 | 2.278 | 18,786 | -4,696 | 0.01% | 42,800 |
| 2009-09-09 | 2009-09-07 | 2.278 | 23,482 | +4,696 | 0.01% | 53,499 |
| 2009-07-16 | 2009-07-14 | 2.278 | 18,786 | -32,875 | 0.01% | 42,800 |
| 2009-07-15 | 2009-07-13 | 2.342 | 51,661 | +28,179 | 0.01% | 120,999 |
| 2009-07-14 | 2009-07-10 | 2.300 | 23,482 | -32,876 | 0.01% | 53,999 |
| 2009-07-13 | 2009-07-09 | 2.087 | 56,358 | +37,572 | 0.02% | 117,600 |
| 2008-11-28 | 2008-11-26 | 0.473 | 18,786 | +9,393 | 0.01% | 8,880 |
| 2008-06-12 | 2008-06-10 | 2.812 | 9,393 | +75 | 0.00% | 26,410 |
| 2008-03-26 | 2008-03-20 | 2.940 | 9,318 | -4,660 | 0.00% | 27,399 |
| 2008-01-21 | 2008-01-17 | 3.522 | 13,978 | +4,660 | 0.00% | 49,232 |
| 2008-01-18 | 2008-01-16 | 3.478 | 9,318 | +233 | 0.00% | 32,409 |
| 2007-07-19 | 2007-07-17 | 7.418 | 9,085 | -4,543 | 0.00% | 67,397 |
| 2007-06-26 | 2007-06-22 | 6.868 | 13,628 | 0.00% | 93,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy