History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 110,000 | +0 | 0.01% | 81,382 |
| 2025-06-13 | 2025-06-11 | 0.718 | 110,000 | +8,897 | 0.01% | 78,989 |
| 2025-06-12 | 2025-06-10 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 101,103 | +0 | 0.01% | 75,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 101,103 | +0 | 0.01% | 63,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 101,103 | +0 | 0.01% | 62,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 101,103 | +0 | 0.01% | 62,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 101,103 | +0 | 0.01% | 77,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 101,103 | +0 | 0.01% | 78,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 101,103 | +0 | 0.01% | 77,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 101,103 | +0 | 0.01% | 77,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 101,103 | +0 | 0.01% | 77,155 |
| 2024-06-28 | 2024-06-26 | 0.775 | 101,103 | +4,527 | 0.01% | 78,306 |
| 2024-06-27 | 2024-06-25 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 96,576 | +0 | 0.01% | 78,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 96,576 | +0 | 0.01% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 96,576 | +0 | 0.01% | 79,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 96,576 | -26,339 | 0.01% | 74,800 |
| 2024-05-23 | 2024-05-21 | 0.740 | 122,915 | +26,339 | 0.01% | 91,000 |
| 2022-05-13 | 2022-05-11 | 1.794 | 96,576 | +11,362 | 0.01% | 173,287 |
| 2021-06-18 | 2021-06-16 | 1.885 | 85,214 | -29,438 | 0.01% | 160,600 |
| 2021-05-14 | 2021-05-12 | 1.661 | 114,652 | +6,860 | 0.01% | 190,477 |
| 2021-03-29 | 2021-03-25 | 1.428 | 107,792 | -7,283 | 0.01% | 153,920 |
| 2021-03-26 | 2021-03-24 | 1.469 | 115,075 | +7,283 | 0.01% | 169,059 |
| 2021-03-10 | 2021-03-08 | 1.263 | 107,792 | -7,283 | 0.01% | 136,160 |
| 2020-05-15 | 2020-05-13 | 1.765 | 115,075 | +10,356 | 0.01% | 203,142 |
| 2020-05-07 | 2020-05-05 | 1.780 | 104,719 | -6,627 | 0.01% | 186,441 |
| 2020-05-04 | 2020-04-28 | 1.765 | 111,346 | +6,627 | 0.01% | 196,559 |
| 2020-03-31 | 2020-03-27 | 1.554 | 104,719 | -6,627 | 0.01% | 162,741 |
| 2020-03-25 | 2020-03-23 | 1.448 | 111,346 | +6,627 | 0.01% | 161,279 |
| 2019-11-01 | 2019-10-30 | 1.886 | 104,719 | -6,627 | 0.01% | 197,501 |
| 2019-10-30 | 2019-10-28 | 1.811 | 111,346 | +6,627 | 0.01% | 201,599 |
| 2019-10-24 | 2019-10-22 | 1.886 | 104,719 | -6,627 | 0.01% | 197,501 |
| 2019-08-15 | 2019-08-13 | 1.780 | 111,346 | -10,605 | 0.01% | 198,239 |
| 2019-08-07 | 2019-08-05 | 1.750 | 121,951 | -2,651 | 0.02% | 213,440 |
| 2019-05-20 | 2019-05-16 | 2.267 | 124,602 | +10,967 | 0.02% | 282,417 |
| 2019-05-08 | 2019-05-06 | 2.250 | 113,635 | +12,089 | 0.02% | 255,680 |
| 2019-05-06 | 2019-05-02 | 2.283 | 101,546 | +6,044 | 0.01% | 231,839 |
| 2019-04-02 | 2019-03-29 | 2.316 | 95,502 | +6,045 | 0.01% | 221,200 |
| 2018-09-04 | 2018-08-31 | 1.803 | 89,457 | -18,134 | 0.01% | 161,319 |
| 2018-08-29 | 2018-08-27 | 1.803 | 107,591 | +18,134 | 0.01% | 194,021 |
| 2018-05-17 | 2018-05-15 | 2.408 | 89,457 | +7,102 | 0.01% | 215,421 |
| 2018-05-10 | 2018-05-08 | 2.318 | 82,355 | -14,468 | 0.01% | 190,919 |
| 2018-04-09 | 2018-04-04 | 2.174 | 96,823 | +5,564 | 0.01% | 210,539 |
| 2018-04-04 | 2018-03-29 | 2.103 | 91,259 | +3,339 | 0.01% | 191,881 |
| 2018-04-03 | 2018-03-28 | 2.085 | 87,920 | +5,565 | 0.01% | 183,280 |
| 2017-07-03 | 2017-06-29 | 1.933 | 82,355 | +4,279 | 0.01% | 159,233 |
| 2017-06-27 | 2017-06-23 | 1.896 | 78,076 | -10,551 | 0.01% | 148,000 |
| 2017-06-21 | 2017-06-19 | 1.877 | 88,627 | +5,275 | 0.01% | 166,320 |
| 2017-05-09 | 2017-05-05 | 1.896 | 83,352 | +5,276 | 0.01% | 158,001 |
| 2017-04-12 | 2017-04-10 | 1.971 | 78,076 | -26,377 | 0.01% | 153,920 |
| 2017-03-21 | 2017-03-17 | 2.047 | 104,453 | +15,826 | 0.02% | 213,839 |
| 2017-03-16 | 2017-03-14 | 2.104 | 88,627 | +5,275 | 0.01% | 186,480 |
| 2017-03-10 | 2017-03-08 | 2.161 | 83,352 | +5,276 | 0.01% | 180,121 |
| 2016-08-18 | 2016-08-16 | 2.028 | 78,076 | -15,826 | 0.01% | 158,360 |
| 2016-08-11 | 2016-08-09 | 1.990 | 93,902 | +15,826 | 0.01% | 186,899 |
| 2016-07-04 | 2016-06-29 | 1.766 | 78,076 | +3,470 | 0.01% | 137,846 |
| 2016-04-18 | 2016-04-14 | 1.825 | 74,606 | -5,041 | 0.01% | 136,160 |
| 2016-04-15 | 2016-04-13 | 1.825 | 79,647 | +5,041 | 0.01% | 145,360 |
| 2016-04-08 | 2016-04-06 | 1.746 | 74,606 | -5,041 | 0.01% | 130,240 |
| 2016-04-07 | 2016-04-05 | 1.726 | 79,647 | +5,041 | 0.01% | 137,460 |
| 2015-10-16 | 2015-10-14 | 1.686 | 74,606 | -7,057 | 0.01% | 125,800 |
| 2015-10-14 | 2015-10-12 | 1.686 | 81,663 | -3,025 | 0.01% | 137,699 |
| 2015-09-11 | 2015-09-09 | 1.666 | 84,688 | -10,082 | 0.01% | 141,120 |
| 2015-07-10 | 2015-07-08 | 1.627 | 94,770 | -10,082 | 0.02% | 154,160 |
| 2015-07-09 | 2015-07-07 | 1.686 | 104,852 | +10,082 | 0.02% | 176,800 |
| 2015-07-02 | 2015-06-29 | 2.502 | 94,770 | +3,107 | 0.02% | 237,135 |
| 2015-05-20 | 2015-05-18 | 2.748 | 91,663 | +48,757 | 0.02% | 251,921 |
| 2015-03-26 | 2015-03-24 | 1.907 | 42,906 | -43,881 | 0.01% | 81,840 |
| 2014-11-17 | 2014-11-13 | 1.866 | 86,787 | +19,503 | 0.01% | 161,980 |
| 2014-10-16 | 2014-10-14 | 1.887 | 67,284 | -9,752 | 0.01% | 126,959 |
| 2014-10-09 | 2014-10-07 | 1.887 | 77,036 | +9,752 | 0.01% | 145,361 |
| 2014-08-25 | 2014-08-21 | 2.010 | 67,284 | +24,378 | 0.01% | 135,239 |
| 2014-08-07 | 2014-08-05 | 2.051 | 42,906 | -9,751 | 0.01% | 88,000 |
| 2014-07-25 | 2014-07-23 | 2.030 | 52,657 | -9,752 | 0.01% | 106,919 |
| 2014-07-22 | 2014-07-18 | 1.969 | 62,409 | +19,503 | 0.01% | 122,881 |
| 2014-06-27 | 2014-06-25 | 1.928 | 42,906 | +923 | 0.01% | 82,739 |
| 2014-05-12 | 2014-05-08 | 1.886 | 41,983 | -9,542 | 0.01% | 79,199 |
| 2014-04-30 | 2014-04-28 | 1.949 | 51,525 | +4,771 | 0.01% | 100,440 |
| 2014-04-24 | 2014-04-22 | 2.012 | 46,754 | +4,771 | 0.01% | 94,080 |
| 2014-02-06 | 2014-02-04 | 2.180 | 41,983 | -14,313 | 0.01% | 91,519 |
| 2014-01-23 | 2014-01-21 | 2.243 | 56,296 | -14,312 | 0.01% | 126,261 |
| 2013-11-26 | 2013-11-22 | 2.327 | 70,608 | +8,587 | 0.01% | 164,279 |
| 2013-09-05 | 2013-09-03 | 2.180 | 62,021 | -4,771 | 0.01% | 135,201 |
| 2013-09-02 | 2013-08-29 | 2.222 | 66,792 | +4,771 | 0.01% | 148,401 |
| 2013-07-22 | 2013-07-18 | 2.285 | 62,021 | -4,771 | 0.01% | 141,701 |
| 2013-07-02 | 2013-06-27 | 2.222 | 66,792 | +14,313 | 0.01% | 148,401 |
| 2013-06-27 | 2013-06-25 | 2.138 | 52,479 | +4,771 | 0.01% | 112,200 |
| 2013-05-08 | 2013-05-06 | 2.306 | 47,708 | -14,313 | 0.01% | 109,999 |
| 2013-05-07 | 2013-05-03 | 2.306 | 62,021 | -14,312 | 0.01% | 143,001 |
| 2013-05-06 | 2013-05-02 | 2.180 | 76,333 | -9,542 | 0.01% | 166,400 |
| 2013-04-17 | 2013-04-15 | 1.970 | 85,875 | -14,312 | 0.01% | 169,200 |
| 2013-04-15 | 2013-04-11 | 1.803 | 100,187 | +23,854 | 0.02% | 180,599 |
| 2013-04-03 | 2013-03-28 | 1.949 | 76,333 | -14,313 | 0.01% | 148,800 |
| 2013-03-22 | 2013-03-20 | 2.054 | 90,646 | +28,625 | 0.02% | 186,201 |
| 2013-03-08 | 2013-03-06 | 2.327 | 62,021 | -9,541 | 0.01% | 144,301 |
| 2013-03-07 | 2013-03-05 | 2.138 | 71,562 | +9,541 | 0.01% | 152,999 |
| 2013-03-05 | 2013-03-01 | 2.138 | 62,021 | +14,313 | 0.01% | 132,601 |
| 2013-02-06 | 2013-02-04 | 2.473 | 47,708 | -5,725 | 0.01% | 117,999 |
| 2013-01-31 | 2013-01-29 | 2.473 | 53,433 | +19,083 | 0.01% | 132,159 |
| 2013-01-30 | 2013-01-28 | 2.494 | 34,350 | -40,075 | 0.01% | 85,680 |
| 2013-01-29 | 2013-01-25 | 2.327 | 74,425 | -6,679 | 0.01% | 173,160 |
| 2013-01-28 | 2013-01-24 | 2.431 | 81,104 | +14,312 | 0.01% | 197,200 |
| 2013-01-24 | 2013-01-22 | 2.390 | 66,792 | -4,770 | 0.01% | 159,601 |
| 2013-01-23 | 2013-01-21 | 2.348 | 71,562 | -4,771 | 0.01% | 167,999 |
| 2013-01-21 | 2013-01-17 | 1.991 | 76,333 | +9,541 | 0.01% | 152,000 |
| 2013-01-18 | 2013-01-16 | 1.991 | 66,792 | -52,479 | 0.01% | 133,001 |
| 2013-01-15 | 2013-01-11 | 1.824 | 119,271 | -4,770 | 0.02% | 217,501 |
| 2013-01-04 | 2013-01-02 | 1.614 | 124,041 | -9,542 | 0.02% | 200,199 |
| 2013-01-02 | 2012-12-27 | 1.593 | 133,583 | -14,313 | 0.02% | 212,800 |
| 2012-12-18 | 2012-12-14 | 1.530 | 147,896 | +5,725 | 0.03% | 226,301 |
| 2012-12-13 | 2012-12-11 | 1.446 | 142,171 | +23,855 | 0.02% | 205,621 |
| 2012-12-11 | 2012-12-07 | 1.404 | 118,316 | +9,541 | 0.02% | 166,159 |
| 2012-12-03 | 2012-11-29 | 1.383 | 108,775 | +9,542 | 0.02% | 150,480 |
| 2012-11-27 | 2012-11-23 | 1.383 | 99,233 | -9,542 | 0.02% | 137,280 |
| 2012-11-26 | 2012-11-22 | 1.383 | 108,775 | +19,083 | 0.02% | 150,480 |
| 2012-11-12 | 2012-11-08 | 1.467 | 89,692 | -4,770 | 0.02% | 131,601 |
| 2012-11-09 | 2012-11-07 | 1.530 | 94,462 | -9,542 | 0.02% | 144,539 |
| 2012-11-06 | 2012-11-02 | 1.446 | 104,004 | +28,625 | 0.02% | 150,420 |
| 2012-11-05 | 2012-11-01 | 1.383 | 75,379 | +4,771 | 0.01% | 104,280 |
| 2012-11-02 | 2012-10-31 | 1.383 | 70,608 | +14,312 | 0.01% | 97,680 |
| 2012-10-29 | 2012-10-25 | 1.572 | 56,296 | -14,312 | 0.01% | 88,500 |
| 2012-10-24 | 2012-10-19 | 1.572 | 70,608 | +9,541 | 0.01% | 111,000 |
| 2012-10-12 | 2012-10-10 | 1.551 | 61,067 | +9,542 | 0.01% | 94,721 |
| 2012-10-09 | 2012-10-05 | 1.488 | 51,525 | -23,854 | 0.01% | 76,680 |
| 2012-09-28 | 2012-09-26 | 1.467 | 75,379 | +23,854 | 0.01% | 110,600 |
| 2012-09-21 | 2012-09-19 | 1.761 | 51,525 | +9,542 | 0.01% | 90,720 |
| 2012-09-20 | 2012-09-18 | 1.782 | 41,983 | +3,816 | 0.01% | 74,800 |
| 2012-09-14 | 2012-09-12 | 1.907 | 38,167 | -4,770 | 0.01% | 72,801 |
| 2012-09-13 | 2012-09-11 | 1.907 | 42,937 | -9,542 | 0.01% | 81,899 |
| 2012-09-04 | 2012-08-31 | 1.845 | 52,479 | +14,312 | 0.01% | 96,800 |
| 2012-09-03 | 2012-08-30 | 1.761 | 38,167 | +4,771 | 0.01% | 67,201 |
| 2012-08-16 | 2012-08-14 | 1.866 | 33,396 | +14,313 | 0.01% | 62,300 |
| 2012-07-10 | 2012-07-06 | 1.803 | 19,083 | +4,771 | 0.00% | 34,399 |
| 2012-06-29 | 2012-06-27 | 1.845 | 14,312 | -4,771 | 0.00% | 26,399 |
| 2012-06-22 | 2012-06-20 | 1.886 | 19,083 | +4,771 | 0.00% | 35,999 |
| 2012-06-12 | 2012-06-08 | 1.907 | 14,312 | -9,542 | 0.00% | 27,299 |
| 2012-05-31 | 2012-05-29 | 1.949 | 23,854 | +4,771 | 0.01% | 46,500 |
| 2012-05-15 | 2012-05-11 | 2.117 | 19,083 | -9,542 | 0.01% | 40,399 |
| 2012-05-07 | 2012-05-03 | 2.033 | 28,625 | +9,542 | 0.01% | 58,200 |
| 2012-04-12 | 2012-04-10 | 2.180 | 19,083 | +9,541 | 0.01% | 41,599 |
| 2012-04-11 | 2012-04-05 | 2.285 | 9,542 | -26,716 | 0.00% | 21,801 |
| 2012-03-06 | 2012-03-02 | 2.117 | 36,258 | +12,404 | 0.01% | 76,759 |
| 2012-02-14 | 2012-02-10 | 2.327 | 23,854 | +4,771 | 0.01% | 55,500 |
| 2012-01-16 | 2012-01-12 | 2.159 | 19,083 | +183 | 0.01% | 41,195 |
| 2011-12-05 | 2011-12-01 | 2.074 | 18,900 | -9,450 | 0.01% | 39,200 |
| 2011-12-01 | 2011-11-29 | 2.053 | 28,350 | +945 | 0.01% | 58,201 |
| 2011-11-30 | 2011-11-28 | 2.032 | 27,405 | +17,955 | 0.01% | 55,681 |
| 2011-07-12 | 2011-07-08 | 3.280 | 9,450 | -4,725 | 0.00% | 31,000 |
| 2011-07-05 | 2011-06-30 | 3.111 | 14,175 | +4,725 | 0.00% | 44,100 |
| 2011-06-08 | 2011-06-03 | 3.344 | 9,450 | -4,725 | 0.00% | 31,600 |
| 2011-04-20 | 2011-04-18 | 3.746 | 14,175 | -4,725 | 0.00% | 53,101 |
| 2011-04-18 | 2011-04-14 | 3.492 | 18,900 | +4,725 | 0.01% | 66,001 |
| 2011-04-15 | 2011-04-13 | 3.492 | 14,175 | +4,725 | 0.00% | 49,500 |
| 2011-02-24 | 2011-02-22 | 2.921 | 9,450 | -4,725 | 0.00% | 27,600 |
| 2011-01-13 | 2011-01-11 | 3.471 | 14,175 | +86 | 0.00% | 49,197 |
| 2010-12-17 | 2010-12-15 | 3.215 | 14,089 | -4,697 | 0.00% | 45,299 |
| 2010-12-15 | 2010-12-13 | 3.066 | 18,786 | +4,697 | 0.01% | 57,600 |
| 2010-12-08 | 2010-12-06 | 3.386 | 14,089 | +4,696 | 0.00% | 47,698 |
| 2010-12-03 | 2010-12-01 | 3.087 | 9,393 | -4,696 | 0.00% | 29,000 |
| 2010-11-30 | 2010-11-26 | 2.874 | 14,089 | -4,697 | 0.00% | 40,499 |
| 2010-11-17 | 2010-11-15 | 2.683 | 18,786 | +4,697 | 0.01% | 50,400 |
| 2010-10-28 | 2010-10-26 | 3.045 | 14,089 | +4,696 | 0.00% | 42,899 |
| 2010-07-27 | 2010-07-23 | 2.363 | 9,393 | -9,393 | 0.00% | 22,200 |
| 2010-07-21 | 2010-07-19 | 2.236 | 18,786 | +9,393 | 0.01% | 42,000 |
| 2010-07-16 | 2010-07-14 | 2.363 | 9,393 | -8,454 | 0.00% | 22,200 |
| 2010-07-14 | 2010-07-12 | 2.363 | 17,847 | -939 | 0.00% | 42,181 |
| 2010-06-29 | 2010-06-25 | 2.342 | 18,786 | +9,393 | 0.01% | 44,000 |
| 2010-06-01 | 2010-05-28 | 2.342 | 9,393 | -4,696 | 0.00% | 22,000 |
| 2010-05-19 | 2010-05-17 | 2.534 | 14,089 | -9,393 | 0.00% | 35,699 |
| 2010-05-11 | 2010-05-07 | 2.449 | 23,482 | +9,393 | 0.01% | 57,499 |
| 2010-05-03 | 2010-04-29 | 2.789 | 14,089 | -14,090 | 0.00% | 39,299 |
| 2010-04-13 | 2010-04-09 | 2.811 | 28,179 | +14,090 | 0.01% | 79,200 |
| 2010-04-09 | 2010-04-07 | 2.789 | 14,089 | -9,393 | 0.00% | 39,299 |
| 2010-03-17 | 2010-03-15 | 2.874 | 23,482 | +9,393 | 0.01% | 67,499 |
| 2010-03-03 | 2010-03-01 | 2.789 | 14,089 | -2,818 | 0.00% | 39,299 |
| 2010-01-27 | 2010-01-25 | 3.300 | 16,907 | +2,818 | 0.00% | 55,799 |
| 2010-01-25 | 2010-01-21 | 3.598 | 14,089 | +4,696 | 0.00% | 50,698 |
| 2010-01-22 | 2010-01-20 | 3.939 | 9,393 | -4,696 | 0.00% | 37,000 |
| 2010-01-18 | 2010-01-14 | 3.513 | 14,089 | -14,090 | 0.00% | 49,498 |
| 2010-01-15 | 2010-01-13 | 2.960 | 28,179 | +4,697 | 0.01% | 83,400 |
| 2009-12-18 | 2009-12-16 | 2.683 | 23,482 | -14,090 | 0.01% | 62,999 |
| 2009-12-07 | 2009-12-03 | 2.917 | 37,572 | -14,089 | 0.01% | 109,600 |
| 2009-12-04 | 2009-12-02 | 2.704 | 51,661 | +14,089 | 0.01% | 139,699 |
| 2009-11-17 | 2009-11-13 | 2.896 | 37,572 | +14,090 | 0.01% | 108,800 |
| 2009-10-23 | 2009-10-21 | 2.725 | 23,482 | +14,089 | 0.01% | 63,999 |
| 2009-10-21 | 2009-10-19 | 2.534 | 9,393 | -9,393 | 0.00% | 23,800 |
| 2009-10-16 | 2009-10-14 | 2.491 | 18,786 | -46,965 | 0.01% | 46,800 |
| 2009-10-15 | 2009-10-13 | 2.342 | 65,751 | +18,786 | 0.02% | 154,000 |
| 2009-10-06 | 2009-10-02 | 2.044 | 46,965 | +18,786 | 0.01% | 96,000 |
| 2009-10-02 | 2009-09-29 | 2.108 | 28,179 | -4,696 | 0.01% | 59,400 |
| 2009-09-24 | 2009-09-22 | 2.214 | 32,875 | -14,090 | 0.01% | 72,799 |
| 2009-09-21 | 2009-09-17 | 2.236 | 46,965 | +9,393 | 0.01% | 105,000 |
| 2009-09-10 | 2009-09-08 | 2.342 | 37,572 | -14,089 | 0.01% | 88,000 |
| 2009-09-09 | 2009-09-07 | 2.278 | 51,661 | +14,089 | 0.01% | 117,699 |
| 2009-09-08 | 2009-09-04 | 2.151 | 37,572 | +9,393 | 0.01% | 80,800 |
| 2009-08-17 | 2009-08-13 | 2.555 | 28,179 | +9,393 | 0.01% | 72,000 |
| 2009-08-10 | 2009-08-06 | 2.576 | 18,786 | -9,393 | 0.01% | 48,400 |
| 2009-08-07 | 2009-08-05 | 2.576 | 28,179 | +9,393 | 0.01% | 72,600 |
| 2009-07-31 | 2009-07-29 | 2.534 | 18,786 | +9,393 | 0.01% | 47,600 |
| 2009-07-20 | 2009-07-16 | 2.725 | 9,393 | -18,786 | 0.00% | 25,600 |
| 2009-07-16 | 2009-07-14 | 2.278 | 28,179 | +18,786 | 0.01% | 64,200 |
| 2009-07-07 | 2009-07-03 | 1.725 | 9,393 | -23,482 | 0.00% | 16,200 |
| 2009-07-03 | 2009-06-30 | 1.469 | 32,875 | +23,482 | 0.01% | 48,299 |
| 2009-06-22 | 2009-06-18 | 1.512 | 9,393 | -14,089 | 0.00% | 14,200 |
| 2009-06-19 | 2009-06-17 | 1.533 | 23,482 | -14,090 | 0.01% | 35,999 |
| 2009-06-11 | 2009-06-09 | 1.640 | 37,572 | -46,965 | 0.01% | 61,600 |
| 2009-06-05 | 2009-06-03 | 1.512 | 84,537 | +23,483 | 0.02% | 127,800 |
| 2009-06-03 | 2009-06-01 | 1.469 | 61,054 | +23,482 | 0.02% | 89,699 |
| 2009-06-01 | 2009-05-27 | 1.512 | 37,572 | -12,211 | 0.01% | 56,800 |
| 2009-05-29 | 2009-05-26 | 1.490 | 49,783 | +14,090 | 0.01% | 74,200 |
| 2009-05-22 | 2009-05-20 | 1.448 | 35,693 | +14,089 | 0.01% | 51,680 |
| 2009-05-21 | 2009-05-19 | 1.427 | 21,604 | +7,515 | 0.01% | 30,820 |
| 2009-05-20 | 2009-05-18 | 1.427 | 14,089 | +4,696 | 0.00% | 20,099 |
| 2009-04-22 | 2009-04-20 | 0.979 | 9,393 | -23,482 | 0.00% | 9,200 |
| 2009-02-17 | 2009-02-13 | 0.692 | 32,875 | -23,483 | 0.01% | 22,750 |
| 2009-02-12 | 2009-02-10 | 0.724 | 56,358 | +23,483 | 0.02% | 40,800 |
| 2009-02-06 | 2009-02-04 | 0.745 | 32,875 | +23,482 | 0.01% | 24,500 |
| 2008-06-12 | 2008-06-10 | 2.812 | 9,393 | +75 | 0.00% | 26,410 |
| 2008-05-19 | 2008-05-15 | 3.112 | 9,318 | -4,660 | 0.00% | 28,999 |
| 2008-05-07 | 2008-05-05 | 2.683 | 13,978 | +4,660 | 0.00% | 37,501 |
| 2008-02-29 | 2008-02-27 | 3.434 | 9,318 | -4,660 | 0.00% | 31,999 |
| 2008-01-18 | 2008-01-16 | 3.478 | 13,978 | +350 | 0.00% | 48,617 |
| 2008-01-09 | 2008-01-07 | 4.403 | 13,628 | -9,086 | 0.00% | 59,999 |
| 2007-12-19 | 2007-12-17 | 4.689 | 22,714 | -11,811 | 0.01% | 106,502 |
| 2007-12-13 | 2007-12-11 | 4.535 | 34,525 | -4,543 | 0.01% | 156,561 |
| 2007-12-12 | 2007-12-10 | 4.447 | 39,068 | +4,543 | 0.01% | 173,722 |
| 2007-12-11 | 2007-12-07 | 4.513 | 34,525 | -4,543 | 0.01% | 155,801 |
| 2007-12-10 | 2007-12-06 | 4.337 | 39,068 | +4,543 | 0.01% | 169,422 |
| 2007-11-06 | 2007-11-02 | 4.755 | 34,525 | +4,543 | 0.01% | 164,161 |
| 2007-10-10 | 2007-10-08 | 5.195 | 29,982 | +7,268 | 0.01% | 155,760 |
| 2007-10-08 | 2007-10-04 | 5.415 | 22,714 | +4,543 | 0.01% | 123,002 |
| 2007-10-05 | 2007-10-03 | 5.723 | 18,171 | +4,543 | 0.01% | 104,000 |
| 2007-10-03 | 2007-09-28 | 6.252 | 13,628 | +4,543 | 0.00% | 85,199 |
| 2007-09-25 | 2007-09-21 | 6.274 | 9,085 | +4,542 | 0.00% | 56,997 |
| 2007-06-26 | 2007-06-22 | 6.868 | 4,543 | 0.00% | 31,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy