History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-10-13 | 2025-10-09 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-10-10 | 2025-10-08 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-10-09 | 2025-10-06 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-10-06 | 2025-10-02 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-10-03 | 2025-09-30 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-10-02 | 2025-09-29 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-29 | 2025-09-25 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-26 | 2025-09-24 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-25 | 2025-09-23 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-24 | 2025-09-22 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-23 | 2025-09-19 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-22 | 2025-09-18 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-19 | 2025-09-17 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-18 | 2025-09-16 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-17 | 2025-09-15 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-09-15 | 2025-09-11 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-12 | 2025-09-10 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-11 | 2025-09-09 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-10 | 2025-09-08 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-09 | 2025-09-05 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-08 | 2025-09-04 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-05 | 2025-09-03 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-09-04 | 2025-09-02 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-03 | 2025-09-01 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-09-02 | 2025-08-29 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-09-01 | 2025-08-28 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-08-29 | 2025-08-27 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-08-28 | 2025-08-26 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-08-27 | 2025-08-25 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-08-26 | 2025-08-22 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2025-08-25 | 2025-08-21 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-08-22 | 2025-08-20 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-20 | 2025-08-18 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-08-19 | 2025-08-15 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-08-15 | 2025-08-13 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-08-14 | 2025-08-12 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-08 | 2025-08-06 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-08-06 | 2025-08-04 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-05 | 2025-08-01 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-08-04 | 2025-07-31 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-08-01 | 2025-07-30 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-07-31 | 2025-07-29 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-07-30 | 2025-07-28 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-29 | 2025-07-25 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-28 | 2025-07-24 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-07-25 | 2025-07-23 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-24 | 2025-07-22 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-23 | 2025-07-21 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-22 | 2025-07-18 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-21 | 2025-07-17 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-18 | 2025-07-16 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-17 | 2025-07-15 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-16 | 2025-07-14 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-15 | 2025-07-11 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-14 | 2025-07-10 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-07-11 | 2025-07-09 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-09 | 2025-07-07 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-30 | 2025-06-26 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-27 | 2025-06-25 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-26 | 2025-06-24 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-25 | 2025-06-23 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-24 | 2025-06-20 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-23 | 2025-06-19 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-20 | 2025-06-18 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-19 | 2025-06-17 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-18 | 2025-06-16 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-17 | 2025-06-13 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-06-16 | 2025-06-12 | 0.740 | 68,000 | +0 | 0.01% | 50,309 |
| 2025-06-13 | 2025-06-11 | 0.718 | 68,000 | +5,500 | 0.01% | 48,829 |
| 2025-06-12 | 2025-06-10 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2025-06-11 | 2025-06-09 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2025-06-10 | 2025-06-06 | 0.740 | 62,500 | +0 | 0.01% | 46,240 |
| 2025-06-09 | 2025-06-05 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2025-06-06 | 2025-06-04 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-06-05 | 2025-06-03 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-06-04 | 2025-06-02 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-06-03 | 2025-05-30 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-06-02 | 2025-05-29 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-30 | 2025-05-28 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-29 | 2025-05-27 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-28 | 2025-05-26 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-27 | 2025-05-23 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-26 | 2025-05-22 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-23 | 2025-05-21 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-22 | 2025-05-20 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-05-21 | 2025-05-19 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2025-05-20 | 2025-05-16 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-19 | 2025-05-15 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-05-16 | 2025-05-14 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-05-15 | 2025-05-13 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-14 | 2025-05-12 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2025-05-13 | 2025-05-09 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-05-12 | 2025-05-08 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-05-09 | 2025-05-07 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-05-08 | 2025-05-06 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-05-07 | 2025-05-02 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-05-06 | 2025-04-30 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-04-29 | 2025-04-25 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-04-28 | 2025-04-24 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-04-24 | 2025-04-22 | 0.642 | 62,500 | +0 | 0.01% | 40,120 |
| 2025-04-23 | 2025-04-17 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-04-22 | 2025-04-16 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-04-17 | 2025-04-15 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-04-16 | 2025-04-14 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-04-15 | 2025-04-11 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-04-14 | 2025-04-10 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-04-11 | 2025-04-09 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2025-04-07 | 2025-04-02 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2025-04-03 | 2025-04-01 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-04-02 | 2025-03-31 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-04-01 | 2025-03-28 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 62,500 | +0 | 0.01% | 46,240 |
| 2025-03-28 | 2025-03-26 | 0.740 | 62,500 | +0 | 0.01% | 46,240 |
| 2025-03-27 | 2025-03-25 | 0.740 | 62,500 | +0 | 0.01% | 46,240 |
| 2025-03-26 | 2025-03-24 | 0.751 | 62,500 | +0 | 0.01% | 46,920 |
| 2025-03-25 | 2025-03-21 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-03-24 | 2025-03-20 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-03-21 | 2025-03-19 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2025-03-20 | 2025-03-18 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2025-03-19 | 2025-03-17 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-03-18 | 2025-03-14 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-03-17 | 2025-03-13 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-03-14 | 2025-03-12 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-03-13 | 2025-03-11 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-03-12 | 2025-03-10 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 62,500 | +0 | 0.01% | 39,440 |
| 2025-03-07 | 2025-03-05 | 0.642 | 62,500 | +0 | 0.01% | 40,120 |
| 2025-03-06 | 2025-03-04 | 0.642 | 62,500 | +0 | 0.01% | 40,120 |
| 2025-03-05 | 2025-03-03 | 0.620 | 62,500 | +0 | 0.01% | 38,760 |
| 2025-03-04 | 2025-02-28 | 0.620 | 62,500 | +0 | 0.01% | 38,760 |
| 2025-03-03 | 2025-02-27 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 62,500 | +0 | 0.01% | 40,120 |
| 2025-02-25 | 2025-02-21 | 0.642 | 62,500 | +0 | 0.01% | 40,120 |
| 2025-02-24 | 2025-02-20 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-18 | 2025-02-14 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-17 | 2025-02-13 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-14 | 2025-02-12 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-13 | 2025-02-11 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-12 | 2025-02-10 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-11 | 2025-02-07 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-10 | 2025-02-06 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-06 | 2025-02-04 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-05 | 2025-02-03 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-04 | 2025-01-28 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-02-03 | 2025-01-24 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-01-27 | 2025-01-23 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-01-24 | 2025-01-22 | 0.642 | 62,500 | +0 | 0.01% | 40,120 |
| 2025-01-23 | 2025-01-21 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-01-22 | 2025-01-20 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-01-21 | 2025-01-17 | 0.653 | 62,500 | +0 | 0.01% | 40,800 |
| 2025-01-20 | 2025-01-16 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-01-17 | 2025-01-15 | 0.664 | 62,500 | +0 | 0.01% | 41,480 |
| 2025-01-16 | 2025-01-14 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-01-15 | 2025-01-13 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-01-14 | 2025-01-10 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-01-13 | 2025-01-09 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-01-10 | 2025-01-08 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2025-01-09 | 2025-01-07 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-01-08 | 2025-01-06 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-01-07 | 2025-01-03 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2025-01-06 | 2025-01-02 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-01-03 | 2024-12-31 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2025-01-02 | 2024-12-27 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-30 | 2024-12-24 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2024-12-27 | 2024-12-20 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-23 | 2024-12-19 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-20 | 2024-12-18 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2024-12-19 | 2024-12-17 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-18 | 2024-12-16 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-17 | 2024-12-13 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-16 | 2024-12-12 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-13 | 2024-12-11 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-12 | 2024-12-10 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-11 | 2024-12-09 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-10 | 2024-12-06 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2024-12-09 | 2024-12-05 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2024-12-06 | 2024-12-04 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2024-12-05 | 2024-12-03 | 0.675 | 62,500 | +0 | 0.01% | 42,160 |
| 2024-12-04 | 2024-12-02 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-03 | 2024-11-29 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-12-02 | 2024-11-28 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-29 | 2024-11-27 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-28 | 2024-11-26 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-27 | 2024-11-25 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-26 | 2024-11-22 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-25 | 2024-11-21 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-22 | 2024-11-20 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-21 | 2024-11-19 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-20 | 2024-11-18 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-19 | 2024-11-15 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-18 | 2024-11-14 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2024-11-15 | 2024-11-13 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2024-11-14 | 2024-11-12 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2024-11-13 | 2024-11-11 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2024-11-12 | 2024-11-08 | 0.696 | 62,500 | +0 | 0.01% | 43,520 |
| 2024-11-11 | 2024-11-07 | 0.685 | 62,500 | +0 | 0.01% | 42,840 |
| 2024-11-08 | 2024-11-06 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-11-07 | 2024-11-05 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-11-06 | 2024-11-04 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-11-05 | 2024-11-01 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2024-11-04 | 2024-10-31 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2024-11-01 | 2024-10-30 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2024-10-31 | 2024-10-29 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2024-10-30 | 2024-10-28 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2024-10-29 | 2024-10-25 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-10-28 | 2024-10-24 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2024-10-25 | 2024-10-23 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-10-24 | 2024-10-22 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2024-10-23 | 2024-10-21 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2024-10-22 | 2024-10-18 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2024-10-21 | 2024-10-17 | 0.707 | 62,500 | +0 | 0.01% | 44,200 |
| 2024-10-18 | 2024-10-16 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-10-17 | 2024-10-15 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-10-16 | 2024-10-14 | 0.729 | 62,500 | +0 | 0.01% | 45,560 |
| 2024-10-15 | 2024-10-10 | 0.762 | 62,500 | +0 | 0.01% | 47,600 |
| 2024-10-14 | 2024-10-09 | 0.772 | 62,500 | +0 | 0.01% | 48,280 |
| 2024-10-10 | 2024-10-08 | 0.762 | 62,500 | +0 | 0.01% | 47,600 |
| 2024-10-09 | 2024-10-07 | 0.762 | 62,500 | +0 | 0.01% | 47,600 |
| 2024-10-08 | 2024-10-04 | 0.718 | 62,500 | +0 | 0.01% | 44,880 |
| 2024-10-07 | 2024-10-03 | 0.718 | 62,500 | -9,191 | 0.01% | 44,880 |
| 2024-10-04 | 2024-10-02 | 0.718 | 71,691 | -82,721 | 0.01% | 51,480 |
| 2024-06-28 | 2024-06-26 | 0.775 | 154,412 | +6,914 | 0.01% | 119,595 |
| 2024-05-03 | 2024-04-30 | 0.581 | 147,498 | -8,779 | 0.01% | 85,680 |
| 2023-12-14 | 2023-12-12 | 0.456 | 156,277 | +8,779 | 0.01% | 71,200 |
| 2023-12-06 | 2023-12-04 | 0.450 | 147,498 | -115,891 | 0.01% | 66,360 |
| 2023-09-06 | 2023-09-04 | 0.558 | 263,389 | +1,756 | 0.02% | 147,000 |
| 2023-05-24 | 2023-05-22 | 0.786 | 261,633 | -1,756 | 0.02% | 205,620 |
| 2022-08-23 | 2022-08-19 | 1.162 | 263,389 | -43,898 | 0.02% | 306,000 |
| 2022-05-13 | 2022-05-11 | 1.794 | 307,287 | +36,151 | 0.03% | 551,366 |
| 2021-05-14 | 2021-05-12 | 1.661 | 271,136 | +16,222 | 0.03% | 450,451 |
| 2020-05-15 | 2020-05-13 | 1.765 | 254,914 | +22,942 | 0.03% | 450,000 |
| 2020-01-17 | 2020-01-15 | 1.916 | 231,972 | -257,157 | 0.03% | 444,501 |
| 2019-08-28 | 2019-08-26 | 1.795 | 489,129 | -6,628 | 0.06% | 878,220 |
| 2019-05-20 | 2019-05-16 | 2.267 | 495,757 | +43,634 | 0.06% | 1,123,660 |
| 2018-09-21 | 2018-09-19 | 1.754 | 452,123 | -9,671 | 0.06% | 792,881 |
| 2018-09-20 | 2018-09-18 | 1.737 | 461,794 | -8,462 | 0.06% | 802,200 |
| 2018-09-11 | 2018-09-07 | 1.754 | 470,256 | -4,835 | 0.06% | 824,680 |
| 2018-05-17 | 2018-05-15 | 2.408 | 475,091 | +37,717 | 0.07% | 1,144,066 |
| 2018-03-14 | 2018-03-12 | 1.923 | 437,374 | -89,033 | 0.07% | 841,019 |
| 2018-01-25 | 2018-01-23 | 2.013 | 526,407 | -11,129 | 0.08% | 1,059,520 |
| 2017-10-12 | 2017-10-10 | 2.103 | 537,536 | -13,355 | 0.08% | 1,130,219 |
| 2017-09-07 | 2017-09-05 | 1.761 | 550,891 | +1,113 | 0.08% | 970,200 |
| 2017-07-03 | 2017-06-29 | 1.933 | 549,778 | +28,567 | 0.08% | 1,062,993 |
| 2017-06-26 | 2017-06-22 | 1.877 | 521,211 | -13,717 | 0.08% | 978,119 |
| 2017-04-13 | 2017-04-11 | 1.933 | 534,928 | -263,770 | 0.08% | 1,034,281 |
| 2017-03-28 | 2017-03-24 | 1.971 | 798,698 | -130,831 | 0.13% | 1,574,559 |
| 2017-01-25 | 2017-01-23 | 1.990 | 929,529 | -49,589 | 0.15% | 1,850,100 |
| 2017-01-16 | 2017-01-12 | 1.990 | 979,118 | -1,055 | 0.15% | 1,948,800 |
| 2016-11-29 | 2016-11-25 | 1.877 | 980,173 | +25,322 | 0.15% | 1,839,420 |
| 2016-11-11 | 2016-11-09 | 1.896 | 954,851 | -84,407 | 0.15% | 1,810,000 |
| 2016-10-31 | 2016-10-27 | 1.971 | 1,039,258 | -26,377 | 0.16% | 2,048,801 |
| 2016-10-17 | 2016-10-13 | 2.047 | 1,065,635 | -151,932 | 0.17% | 2,181,601 |
| 2016-10-14 | 2016-10-12 | 2.028 | 1,217,567 | -129,775 | 0.19% | 2,469,560 |
| 2016-10-06 | 2016-10-04 | 2.009 | 1,347,342 | -21,102 | 0.21% | 2,707,240 |
| 2016-09-12 | 2016-09-08 | 2.028 | 1,368,444 | +7,386 | 0.22% | 2,775,581 |
| 2016-09-05 | 2016-09-01 | 1.933 | 1,361,058 | -41,148 | 0.21% | 2,631,600 |
| 2016-08-24 | 2016-08-22 | 1.896 | 1,402,206 | -26,378 | 0.22% | 2,657,999 |
| 2016-08-23 | 2016-08-19 | 1.952 | 1,428,584 | -24,266 | 0.22% | 2,789,241 |
| 2016-08-11 | 2016-08-09 | 1.990 | 1,452,850 | +22,156 | 0.23% | 2,891,699 |
| 2016-08-10 | 2016-08-08 | 1.971 | 1,430,694 | +50,644 | 0.23% | 2,820,481 |
| 2016-08-09 | 2016-08-05 | 1.706 | 1,380,050 | +1,055 | 0.22% | 2,354,401 |
| 2016-08-01 | 2016-07-28 | 1.744 | 1,378,995 | +1,055 | 0.22% | 2,404,881 |
| 2016-07-29 | 2016-07-27 | 1.782 | 1,377,940 | +2,111 | 0.22% | 2,455,281 |
| 2016-07-28 | 2016-07-26 | 1.744 | 1,375,829 | +3,165 | 0.22% | 2,399,359 |
| 2016-07-27 | 2016-07-25 | 1.725 | 1,372,664 | -10,551 | 0.22% | 2,367,820 |
| 2016-07-26 | 2016-07-22 | 1.763 | 1,383,215 | -29,542 | 0.22% | 2,438,460 |
| 2016-07-19 | 2016-07-15 | 1.744 | 1,412,757 | +40,093 | 0.22% | 2,463,760 |
| 2016-07-18 | 2016-07-14 | 1.687 | 1,372,664 | +1,055 | 0.22% | 2,315,780 |
| 2016-07-15 | 2016-07-13 | 1.687 | 1,371,609 | +1,055 | 0.22% | 2,314,000 |
| 2016-07-14 | 2016-07-12 | 1.706 | 1,370,554 | +107,619 | 0.22% | 2,338,200 |
| 2016-07-13 | 2016-07-11 | 1.687 | 1,262,935 | +47,478 | 0.20% | 2,130,659 |
| 2016-07-12 | 2016-07-08 | 1.687 | 1,215,457 | +1,055 | 0.19% | 2,050,561 |
| 2016-07-08 | 2016-07-06 | 1.649 | 1,214,402 | +2,111 | 0.19% | 2,002,741 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,212,291 | +106,305 | 0.19% | 2,140,346 |
| 2016-04-15 | 2016-04-13 | 1.825 | 1,105,986 | -38,311 | 0.18% | 2,018,480 |
| 2016-04-14 | 2016-04-12 | 1.805 | 1,144,297 | +38,311 | 0.19% | 2,065,700 |
| 2016-04-13 | 2016-04-11 | 1.785 | 1,105,986 | +39,320 | 0.18% | 1,974,600 |
| 2016-03-07 | 2016-03-03 | 1.607 | 1,066,666 | +90,737 | 0.18% | 1,713,959 |
| 2016-01-28 | 2016-01-26 | 1.607 | 975,929 | -16,131 | 0.16% | 1,568,160 |
| 2016-01-26 | 2016-01-22 | 1.607 | 992,060 | -5,041 | 0.16% | 1,594,080 |
| 2015-12-28 | 2015-12-22 | 1.746 | 997,101 | +16,131 | 0.16% | 1,740,640 |
| 2015-10-27 | 2015-10-23 | 1.984 | 980,970 | +252,048 | 0.16% | 1,946,000 |
| 2015-08-26 | 2015-08-24 | 1.587 | 728,922 | +12,098 | 0.12% | 1,156,800 |
| 2015-08-10 | 2015-08-06 | 2.004 | 716,824 | -1,008 | 0.12% | 1,436,220 |
| 2015-08-05 | 2015-08-03 | 1.964 | 717,832 | -39,320 | 0.12% | 1,409,760 |
| 2015-07-20 | 2015-07-16 | 2.063 | 757,152 | -10,082 | 0.12% | 1,562,081 |
| 2015-07-16 | 2015-07-14 | 2.063 | 767,234 | +10,082 | 0.13% | 1,582,881 |
| 2015-07-14 | 2015-07-10 | 1.924 | 757,152 | -50,409 | 0.12% | 1,456,941 |
| 2015-07-02 | 2015-06-29 | 2.502 | 807,561 | +26,477 | 0.13% | 2,020,692 |
| 2015-06-29 | 2015-06-25 | 2.769 | 781,084 | -6,826 | 0.13% | 2,162,701 |
| 2015-06-17 | 2015-06-15 | 2.707 | 787,910 | -13,652 | 0.13% | 2,133,121 |
| 2015-06-12 | 2015-06-10 | 2.666 | 801,562 | -6,826 | 0.14% | 2,137,201 |
| 2015-06-10 | 2015-06-08 | 2.871 | 808,388 | +13,652 | 0.14% | 2,321,201 |
| 2015-06-04 | 2015-06-02 | 2.769 | 794,736 | -313,993 | 0.14% | 2,200,501 |
| 2015-05-28 | 2015-05-26 | 2.810 | 1,108,729 | +2,925 | 0.19% | 3,115,379 |
| 2015-05-22 | 2015-05-20 | 2.789 | 1,105,804 | -56,558 | 0.19% | 3,084,480 |
| 2015-05-21 | 2015-05-19 | 2.830 | 1,162,362 | +78,986 | 0.20% | 3,289,920 |
| 2015-05-18 | 2015-05-14 | 2.605 | 1,083,376 | -34,130 | 0.18% | 2,821,940 |
| 2015-05-15 | 2015-05-13 | 2.666 | 1,117,506 | +9,752 | 0.19% | 2,979,601 |
| 2015-05-13 | 2015-05-11 | 2.666 | 1,107,754 | +3,900 | 0.19% | 2,953,599 |
| 2015-05-12 | 2015-05-08 | 2.646 | 1,103,854 | -55,582 | 0.19% | 2,920,561 |
| 2015-05-08 | 2015-05-06 | 2.707 | 1,159,436 | +1,950 | 0.20% | 3,138,959 |
| 2015-05-07 | 2015-05-05 | 2.728 | 1,157,486 | -4,876 | 0.20% | 3,157,420 |
| 2015-05-06 | 2015-05-04 | 2.892 | 1,162,362 | +47,782 | 0.20% | 3,361,440 |
| 2015-05-05 | 2015-04-30 | 2.912 | 1,114,580 | +6,826 | 0.19% | 3,246,119 |
| 2015-04-30 | 2015-04-28 | 2.974 | 1,107,754 | +39,005 | 0.19% | 3,294,399 |
| 2015-04-29 | 2015-04-27 | 3.015 | 1,068,749 | +81,912 | 0.18% | 3,222,241 |
| 2015-04-28 | 2015-04-24 | 2.748 | 986,837 | +189,176 | 0.17% | 2,712,159 |
| 2015-04-23 | 2015-04-21 | 2.277 | 797,661 | +6,826 | 0.14% | 1,815,960 |
| 2015-04-22 | 2015-04-20 | 2.297 | 790,835 | +156,997 | 0.13% | 1,816,640 |
| 2015-04-16 | 2015-04-14 | 2.605 | 633,838 | +24,378 | 0.11% | 1,650,999 |
| 2015-04-14 | 2015-04-10 | 2.195 | 609,460 | +3,901 | 0.10% | 1,337,500 |
| 2015-03-31 | 2015-03-27 | 1.948 | 605,559 | +44,856 | 0.10% | 1,179,899 |
| 2015-03-27 | 2015-03-25 | 1.907 | 560,703 | +9,751 | 0.10% | 1,069,500 |
| 2015-03-26 | 2015-03-24 | 1.907 | 550,952 | +9,752 | 0.09% | 1,050,901 |
| 2015-03-25 | 2015-03-23 | 1.928 | 541,200 | +19,502 | 0.09% | 1,043,399 |
| 2015-03-24 | 2015-03-20 | 1.784 | 521,698 | +24,379 | 0.09% | 930,901 |
| 2015-03-19 | 2015-03-17 | 1.723 | 497,319 | +24,378 | 0.08% | 856,800 |
| 2015-03-16 | 2015-03-12 | 1.805 | 472,941 | +69,235 | 0.08% | 853,600 |
| 2015-02-26 | 2015-02-24 | 1.702 | 403,706 | +221,356 | 0.07% | 687,240 |
| 2014-08-11 | 2014-08-07 | 2.051 | 182,350 | -27,304 | 0.03% | 373,999 |
| 2014-07-25 | 2014-07-23 | 2.030 | 209,654 | +27,304 | 0.04% | 425,700 |
| 2014-07-10 | 2014-07-08 | 1.825 | 182,350 | -1,951 | 0.03% | 332,859 |
| 2014-07-09 | 2014-07-07 | 1.825 | 184,301 | -12,676 | 0.03% | 336,421 |
| 2014-06-27 | 2014-06-25 | 1.928 | 196,977 | +4,236 | 0.03% | 379,848 |
| 2013-11-06 | 2013-11-04 | 2.410 | 192,741 | -19,084 | 0.03% | 464,599 |
| 2013-10-17 | 2013-10-15 | 2.201 | 211,825 | -14,312 | 0.04% | 466,201 |
| 2013-10-11 | 2013-10-09 | 2.222 | 226,137 | +14,312 | 0.04% | 502,440 |
| 2013-10-07 | 2013-10-03 | 2.138 | 211,825 | -5,725 | 0.04% | 452,881 |
| 2013-09-27 | 2013-09-25 | 2.159 | 217,550 | -47,708 | 0.04% | 469,681 |
| 2013-09-12 | 2013-09-10 | 2.180 | 265,258 | -95,416 | 0.05% | 578,240 |
| 2013-09-10 | 2013-09-06 | 2.159 | 360,674 | -47,709 | 0.06% | 778,679 |
| 2013-09-06 | 2013-09-04 | 2.096 | 408,383 | -47,708 | 0.07% | 856,001 |
| 2013-08-29 | 2013-08-27 | 2.180 | 456,091 | +5,725 | 0.08% | 994,240 |
| 2013-08-27 | 2013-08-23 | 2.536 | 450,366 | +95,417 | 0.08% | 1,142,240 |
| 2013-08-02 | 2013-07-31 | 2.473 | 354,949 | -33,396 | 0.06% | 877,919 |
| 2013-07-31 | 2013-07-29 | 2.494 | 388,345 | +19,083 | 0.07% | 968,659 |
| 2013-07-26 | 2013-07-24 | 2.578 | 369,262 | +33,396 | 0.06% | 952,020 |
| 2013-07-02 | 2013-06-27 | 2.222 | 335,866 | -9,542 | 0.06% | 746,240 |
| 2013-06-26 | 2013-06-24 | 2.243 | 345,408 | -9,541 | 0.06% | 774,681 |
| 2013-06-14 | 2013-06-11 | 2.431 | 354,949 | +143,124 | 0.06% | 863,039 |
| 2013-06-13 | 2013-06-10 | 2.410 | 211,825 | -62,020 | 0.04% | 510,601 |
| 2013-05-13 | 2013-05-09 | 2.410 | 273,845 | +57,250 | 0.05% | 660,099 |
| 2013-05-10 | 2013-05-08 | 2.390 | 216,595 | +9,541 | 0.04% | 517,559 |
| 2013-05-09 | 2013-05-07 | 2.327 | 207,054 | +14,313 | 0.04% | 481,740 |
| 2013-04-16 | 2013-04-12 | 1.970 | 192,741 | -85,875 | 0.03% | 379,759 |
| 2013-04-08 | 2013-04-03 | 1.866 | 278,616 | +85,875 | 0.05% | 519,760 |
| 2013-03-15 | 2013-03-13 | 2.117 | 192,741 | -47,709 | 0.03% | 408,039 |
| 2013-03-13 | 2013-03-11 | 2.264 | 240,450 | +47,709 | 0.04% | 544,321 |
| 2013-03-11 | 2013-03-07 | 2.369 | 192,741 | -67,746 | 0.03% | 456,519 |
| 2013-03-08 | 2013-03-06 | 2.327 | 260,487 | +67,746 | 0.05% | 606,060 |
| 2013-02-06 | 2013-02-04 | 2.473 | 192,741 | -95,417 | 0.03% | 476,719 |
| 2013-02-01 | 2013-01-30 | 2.452 | 288,158 | +23,854 | 0.05% | 706,680 |
| 2013-01-30 | 2013-01-28 | 2.494 | 264,304 | -47,708 | 0.05% | 659,261 |
| 2013-01-29 | 2013-01-25 | 2.327 | 312,012 | +104,958 | 0.05% | 725,940 |
| 2013-01-28 | 2013-01-24 | 2.431 | 207,054 | -23,854 | 0.04% | 503,440 |
| 2013-01-25 | 2013-01-23 | 2.599 | 230,908 | -57,250 | 0.04% | 600,160 |
| 2013-01-24 | 2013-01-22 | 2.390 | 288,158 | -33,396 | 0.05% | 688,560 |
| 2013-01-23 | 2013-01-21 | 2.348 | 321,554 | -23,854 | 0.06% | 754,881 |
| 2013-01-22 | 2013-01-18 | 2.054 | 345,408 | -9,541 | 0.06% | 709,520 |
| 2013-01-10 | 2013-01-08 | 1.677 | 354,949 | -95,417 | 0.06% | 595,199 |
| 2013-01-09 | 2013-01-07 | 1.677 | 450,366 | +47,708 | 0.08% | 755,200 |
| 2013-01-08 | 2013-01-04 | 1.698 | 402,658 | -95,416 | 0.07% | 683,641 |
| 2012-12-27 | 2012-12-20 | 1.509 | 498,074 | +47,708 | 0.09% | 751,680 |
| 2012-11-30 | 2012-11-28 | 1.362 | 450,366 | +47,708 | 0.08% | 613,600 |
| 2012-11-06 | 2012-11-02 | 1.446 | 402,658 | +12,404 | 0.07% | 582,360 |
| 2012-10-31 | 2012-10-29 | 1.383 | 390,254 | -286,249 | 0.07% | 539,881 |
| 2012-10-26 | 2012-10-24 | 1.593 | 676,503 | +286,249 | 0.12% | 1,077,680 |
| 2012-09-28 | 2012-09-26 | 1.467 | 390,254 | +23,855 | 0.07% | 572,601 |
| 2012-09-25 | 2012-09-21 | 1.677 | 366,399 | +9,541 | 0.06% | 614,399 |
| 2012-09-14 | 2012-09-12 | 1.907 | 356,858 | +11,450 | 0.06% | 680,680 |
| 2012-08-24 | 2012-08-22 | 1.761 | 345,408 | +9,542 | 0.06% | 608,160 |
| 2012-08-17 | 2012-08-15 | 1.803 | 335,866 | -11,450 | 0.06% | 605,440 |
| 2012-08-16 | 2012-08-14 | 1.866 | 347,316 | +109,729 | 0.06% | 647,920 |
| 2012-07-27 | 2012-07-25 | 1.740 | 237,587 | -2,863 | 0.04% | 413,340 |
| 2012-05-17 | 2012-05-15 | 2.096 | 240,450 | -9,541 | 0.06% | 504,001 |
| 2012-04-25 | 2012-04-23 | 2.054 | 249,991 | -47,709 | 0.07% | 513,519 |
| 2012-04-24 | 2012-04-20 | 2.054 | 297,700 | -71,562 | 0.08% | 611,521 |
| 2012-04-19 | 2012-04-17 | 2.096 | 369,262 | +23,854 | 0.10% | 774,000 |
| 2012-04-13 | 2012-04-11 | 2.117 | 345,408 | +110,683 | 0.09% | 731,240 |
| 2012-04-12 | 2012-04-10 | 2.180 | 234,725 | -30,533 | 0.06% | 511,681 |
| 2012-04-11 | 2012-04-05 | 2.285 | 265,258 | +68,700 | 0.07% | 606,040 |
| 2012-03-05 | 2012-03-01 | 2.075 | 196,558 | -119,271 | 0.05% | 407,880 |
| 2012-03-01 | 2012-02-28 | 2.285 | 315,829 | +238,542 | 0.08% | 721,581 |
| 2012-02-14 | 2012-02-10 | 2.327 | 77,287 | -28,625 | 0.02% | 179,819 |
| 2012-02-10 | 2012-02-08 | 2.243 | 105,912 | +28,625 | 0.03% | 237,539 |
| 2012-01-16 | 2012-01-12 | 2.159 | 77,287 | -33,277 | 0.02% | 166,843 |
| 2012-01-10 | 2012-01-06 | 2.095 | 110,564 | -47,249 | 0.03% | 231,660 |
| 2012-01-06 | 2012-01-04 | 2.095 | 157,813 | +81,269 | 0.04% | 330,659 |
| 2011-11-30 | 2011-11-28 | 2.032 | 76,544 | -47,250 | 0.02% | 155,520 |
| 2011-11-25 | 2011-11-23 | 2.328 | 123,794 | -23,625 | 0.03% | 288,201 |
| 2011-11-23 | 2011-11-21 | 2.497 | 147,419 | -14,174 | 0.04% | 368,161 |
| 2011-11-22 | 2011-11-18 | 2.709 | 161,593 | -23,625 | 0.04% | 437,759 |
| 2011-11-21 | 2011-11-17 | 2.709 | 185,218 | +70,874 | 0.05% | 501,760 |
| 2011-11-17 | 2011-11-15 | 2.646 | 114,344 | -1,890 | 0.03% | 302,500 |
| 2011-11-11 | 2011-11-09 | 2.370 | 116,234 | -23,625 | 0.03% | 275,520 |
| 2011-11-09 | 2011-11-07 | 2.286 | 139,859 | +23,625 | 0.04% | 319,681 |
| 2011-09-30 | 2011-09-27 | 1.947 | 116,234 | -9,450 | 0.03% | 226,320 |
| 2011-09-23 | 2011-09-21 | 2.392 | 125,684 | +47,250 | 0.03% | 300,581 |
| 2011-08-12 | 2011-08-10 | 2.603 | 78,434 | +11,340 | 0.02% | 204,179 |
| 2011-06-08 | 2011-06-03 | 3.344 | 67,094 | -23,625 | 0.02% | 224,359 |
| 2011-06-03 | 2011-06-01 | 3.619 | 90,719 | +18,900 | 0.02% | 328,320 |
| 2011-05-25 | 2011-05-23 | 3.640 | 71,819 | -85,049 | 0.02% | 261,439 |
| 2011-05-23 | 2011-05-19 | 3.852 | 156,868 | -2,835 | 0.04% | 604,238 |
| 2011-05-20 | 2011-05-18 | 3.810 | 159,703 | -110,564 | 0.04% | 608,399 |
| 2011-05-19 | 2011-05-17 | 3.979 | 270,267 | -18,900 | 0.07% | 1,075,359 |
| 2011-05-18 | 2011-05-16 | 4.000 | 289,167 | -4,725 | 0.08% | 1,156,680 |
| 2011-05-16 | 2011-05-12 | 4.127 | 293,892 | -18,900 | 0.08% | 1,212,900 |
| 2011-05-13 | 2011-05-11 | 4.085 | 312,792 | -47,249 | 0.08% | 1,277,661 |
| 2011-05-11 | 2011-05-06 | 4.085 | 360,041 | -9,450 | 0.10% | 1,470,659 |
| 2011-05-09 | 2011-05-05 | 3.831 | 369,491 | -85,049 | 0.10% | 1,415,419 |
| 2011-05-06 | 2011-05-04 | 3.894 | 454,540 | +35,909 | 0.12% | 1,770,078 |
| 2011-05-05 | 2011-05-03 | 3.767 | 418,631 | -193,723 | 0.11% | 1,577,081 |
| 2011-05-04 | 2011-04-29 | 4.106 | 612,354 | +118,124 | 0.16% | 2,514,241 |
| 2011-05-03 | 2011-04-28 | 4.021 | 494,230 | +14,175 | 0.13% | 1,987,400 |
| 2011-04-29 | 2011-04-27 | 4.127 | 480,055 | +133,244 | 0.13% | 1,981,199 |
| 2011-04-28 | 2011-04-26 | 4.191 | 346,811 | -99,224 | 0.09% | 1,453,318 |
| 2011-04-27 | 2011-04-21 | 3.958 | 446,035 | -61,425 | 0.12% | 1,765,278 |
| 2011-04-26 | 2011-04-20 | 3.958 | 507,460 | +199,393 | 0.14% | 2,008,380 |
| 2011-04-21 | 2011-04-19 | 3.746 | 308,067 | +23,625 | 0.08% | 1,154,040 |
| 2011-04-20 | 2011-04-18 | 3.746 | 284,442 | -4,725 | 0.08% | 1,065,540 |
| 2011-04-19 | 2011-04-15 | 3.810 | 289,167 | +28,350 | 0.08% | 1,101,600 |
| 2011-04-18 | 2011-04-14 | 3.492 | 260,817 | -12,285 | 0.07% | 910,799 |
| 2011-04-15 | 2011-04-13 | 3.492 | 273,102 | +23,625 | 0.07% | 953,699 |
| 2011-04-12 | 2011-04-08 | 3.344 | 249,477 | -19,845 | 0.07% | 834,238 |
| 2011-04-11 | 2011-04-07 | 3.365 | 269,322 | +19,845 | 0.07% | 906,299 |
| 2011-04-07 | 2011-04-04 | 3.280 | 249,477 | -134,189 | 0.07% | 818,398 |
| 2011-04-06 | 2011-04-01 | 3.365 | 383,666 | +252,312 | 0.10% | 1,291,080 |
| 2011-03-30 | 2011-03-28 | 2.836 | 131,354 | -47,249 | 0.04% | 372,521 |
| 2011-03-15 | 2011-03-11 | 2.921 | 178,603 | +47,249 | 0.05% | 521,639 |
| 2011-03-08 | 2011-03-04 | 2.900 | 131,354 | -51,029 | 0.04% | 380,861 |
| 2011-02-11 | 2011-02-09 | 2.963 | 182,383 | +12,285 | 0.05% | 540,400 |
| 2011-01-13 | 2011-01-11 | 3.471 | 170,098 | +1,024 | 0.05% | 590,355 |
| 2011-01-11 | 2011-01-07 | 3.513 | 169,074 | -9,393 | 0.05% | 594,001 |
| 2011-01-05 | 2011-01-03 | 3.513 | 178,467 | +9,393 | 0.05% | 627,002 |
| 2010-12-20 | 2010-12-16 | 3.364 | 169,074 | -3,757 | 0.05% | 568,801 |
| 2010-12-16 | 2010-12-14 | 3.109 | 172,831 | +3,757 | 0.05% | 537,281 |
| 2010-12-08 | 2010-12-06 | 3.386 | 169,074 | -78,901 | 0.05% | 572,401 |
| 2010-12-07 | 2010-12-03 | 3.300 | 247,975 | +55,419 | 0.07% | 818,401 |
| 2010-12-06 | 2010-12-02 | 3.066 | 192,556 | +23,482 | 0.05% | 590,400 |
| 2010-11-11 | 2010-11-09 | 2.832 | 169,074 | -21,603 | 0.05% | 478,801 |
| 2010-11-10 | 2010-11-08 | 2.811 | 190,677 | -4,697 | 0.05% | 535,919 |
| 2010-11-08 | 2010-11-04 | 2.896 | 195,374 | -9,393 | 0.05% | 565,760 |
| 2010-11-02 | 2010-10-29 | 2.938 | 204,767 | +21,604 | 0.05% | 601,680 |
| 2010-10-18 | 2010-10-14 | 2.811 | 183,163 | -71,387 | 0.05% | 514,800 |
| 2010-09-03 | 2010-09-01 | 2.555 | 254,550 | -23,482 | 0.07% | 650,401 |
| 2010-08-25 | 2010-08-23 | 2.662 | 278,032 | -24,422 | 0.07% | 740,000 |
| 2010-08-16 | 2010-08-12 | 2.619 | 302,454 | +23,483 | 0.08% | 792,120 |
| 2010-08-13 | 2010-08-11 | 2.576 | 278,971 | -14,090 | 0.07% | 718,739 |
| 2010-08-10 | 2010-08-06 | 2.470 | 293,061 | +14,090 | 0.08% | 723,840 |
| 2010-06-03 | 2010-06-01 | 2.236 | 278,971 | -68,569 | 0.07% | 623,699 |
| 2010-06-02 | 2010-05-31 | 2.278 | 347,540 | -307,151 | 0.09% | 791,800 |
| 2010-05-11 | 2010-05-07 | 2.449 | 654,691 | +4,697 | 0.18% | 1,603,101 |
| 2010-04-20 | 2010-04-16 | 2.917 | 649,994 | -12,211 | 0.17% | 1,896,080 |
| 2010-04-19 | 2010-04-15 | 2.960 | 662,205 | +213,221 | 0.18% | 1,959,900 |
| 2010-04-16 | 2010-04-14 | 2.981 | 448,984 | +140,894 | 0.12% | 1,338,399 |
| 2010-04-15 | 2010-04-13 | 2.789 | 308,090 | +21,604 | 0.08% | 859,361 |
| 2010-04-09 | 2010-04-07 | 2.789 | 286,486 | -28,179 | 0.08% | 799,101 |
| 2010-04-07 | 2010-03-31 | 2.811 | 314,665 | -37,572 | 0.08% | 884,401 |
| 2010-04-01 | 2010-03-30 | 2.853 | 352,237 | +37,572 | 0.09% | 1,005,001 |
| 2010-03-31 | 2010-03-29 | 2.768 | 314,665 | -9,393 | 0.08% | 871,001 |
| 2010-03-29 | 2010-03-25 | 2.747 | 324,058 | -18,786 | 0.09% | 890,101 |
| 2010-03-26 | 2010-03-24 | 2.747 | 342,844 | +53,540 | 0.09% | 941,701 |
| 2010-03-25 | 2010-03-23 | 2.768 | 289,304 | -15,028 | 0.08% | 800,801 |
| 2010-03-24 | 2010-03-22 | 2.768 | 304,332 | +21,603 | 0.08% | 842,399 |
| 2010-03-22 | 2010-03-18 | 2.811 | 282,729 | -44,147 | 0.08% | 794,641 |
| 2010-03-19 | 2010-03-17 | 2.853 | 326,876 | +67,630 | 0.09% | 932,641 |
| 2010-03-18 | 2010-03-16 | 2.832 | 259,246 | -61,055 | 0.07% | 734,159 |
| 2010-03-16 | 2010-03-12 | 2.960 | 320,301 | -18,785 | 0.09% | 947,981 |
| 2010-03-15 | 2010-03-11 | 3.045 | 339,086 | +98,626 | 0.09% | 1,032,459 |
| 2010-02-19 | 2010-02-17 | 2.896 | 240,460 | -8,454 | 0.06% | 696,319 |
| 2010-02-18 | 2010-02-12 | 2.853 | 248,914 | -14,089 | 0.07% | 710,200 |
| 2010-01-28 | 2010-01-26 | 3.109 | 263,003 | +4,696 | 0.07% | 817,599 |
| 2010-01-26 | 2010-01-22 | 3.535 | 258,307 | +9,393 | 0.07% | 913,000 |
| 2010-01-25 | 2010-01-21 | 3.598 | 248,914 | +32,876 | 0.07% | 895,700 |
| 2010-01-22 | 2010-01-20 | 3.939 | 216,038 | -71,387 | 0.06% | 850,998 |
| 2010-01-21 | 2010-01-19 | 3.236 | 287,425 | -116,473 | 0.08% | 930,240 |
| 2010-01-20 | 2010-01-18 | 3.513 | 403,898 | -4,697 | 0.11% | 1,419,000 |
| 2010-01-18 | 2010-01-14 | 3.513 | 408,595 | +216,978 | 0.11% | 1,435,502 |
| 2010-01-15 | 2010-01-13 | 2.960 | 191,617 | -93,930 | 0.05% | 567,121 |
| 2010-01-14 | 2010-01-12 | 2.896 | 285,547 | -46,964 | 0.08% | 826,881 |
| 2010-01-13 | 2010-01-11 | 2.981 | 332,511 | +140,894 | 0.09% | 991,199 |
| 2009-12-29 | 2009-12-24 | 2.598 | 191,617 | -23,482 | 0.05% | 497,761 |
| 2009-12-22 | 2009-12-18 | 2.555 | 215,099 | +23,482 | 0.06% | 549,600 |
| 2009-12-18 | 2009-12-16 | 2.683 | 191,617 | -23,482 | 0.05% | 514,081 |
| 2009-12-17 | 2009-12-15 | 2.768 | 215,099 | -47,904 | 0.06% | 595,399 |
| 2009-12-15 | 2009-12-11 | 2.896 | 263,003 | -126,806 | 0.07% | 761,599 |
| 2009-12-11 | 2009-12-09 | 2.938 | 389,809 | +9,393 | 0.10% | 1,145,401 |
| 2009-12-07 | 2009-12-03 | 2.917 | 380,416 | -93,929 | 0.10% | 1,109,701 |
| 2009-11-26 | 2009-11-24 | 2.640 | 474,345 | +47,904 | 0.13% | 1,252,399 |
| 2009-11-25 | 2009-11-23 | 2.662 | 426,441 | -20,665 | 0.11% | 1,135,000 |
| 2009-11-20 | 2009-11-18 | 2.683 | 447,106 | +93,930 | 0.12% | 1,199,521 |
| 2009-11-17 | 2009-11-13 | 2.896 | 353,176 | +71,387 | 0.09% | 1,022,720 |
| 2009-11-16 | 2009-11-12 | 2.896 | 281,789 | +23,482 | 0.08% | 815,999 |
| 2009-11-11 | 2009-11-09 | 2.874 | 258,307 | +50,722 | 0.07% | 742,500 |
| 2009-11-10 | 2009-11-06 | 2.981 | 207,585 | -73,265 | 0.06% | 618,801 |
| 2009-11-09 | 2009-11-05 | 2.598 | 280,850 | +126,805 | 0.08% | 729,560 |
| 2009-10-27 | 2009-10-22 | 2.704 | 154,045 | -2,818 | 0.04% | 416,560 |
| 2009-10-19 | 2009-10-15 | 2.427 | 156,863 | +93,930 | 0.04% | 380,761 |
| 2009-10-16 | 2009-10-14 | 2.491 | 62,933 | -4,696 | 0.02% | 156,780 |
| 2009-10-15 | 2009-10-13 | 2.342 | 67,629 | -3,758 | 0.02% | 158,399 |
| 2009-10-13 | 2009-10-09 | 2.044 | 71,387 | +1,879 | 0.02% | 145,921 |
| 2009-09-24 | 2009-09-22 | 2.214 | 69,508 | -22,543 | 0.02% | 153,920 |
| 2009-09-22 | 2009-09-18 | 2.342 | 92,051 | +4,696 | 0.02% | 215,600 |
| 2009-09-21 | 2009-09-17 | 2.236 | 87,355 | +22,543 | 0.02% | 195,301 |
| 2009-09-15 | 2009-09-11 | 2.278 | 64,812 | -93,929 | 0.02% | 147,661 |
| 2009-09-14 | 2009-09-10 | 2.236 | 158,741 | -23,483 | 0.04% | 354,899 |
| 2009-09-09 | 2009-09-07 | 2.278 | 182,224 | -15,968 | 0.05% | 415,161 |
| 2009-09-08 | 2009-09-04 | 2.151 | 198,192 | -16,907 | 0.05% | 426,220 |
| 2009-09-01 | 2009-08-28 | 2.214 | 215,099 | +15,968 | 0.06% | 476,320 |
| 2009-08-28 | 2009-08-26 | 2.257 | 199,131 | -3,757 | 0.05% | 449,440 |
| 2009-08-27 | 2009-08-25 | 2.257 | 202,888 | -21,604 | 0.05% | 457,919 |
| 2009-08-26 | 2009-08-24 | 2.278 | 224,492 | +3,757 | 0.06% | 511,460 |
| 2009-08-25 | 2009-08-21 | 2.427 | 220,735 | +11,272 | 0.06% | 535,800 |
| 2009-08-24 | 2009-08-20 | 2.300 | 209,463 | -2,818 | 0.06% | 481,679 |
| 2009-08-21 | 2009-08-19 | 2.023 | 212,281 | -46,965 | 0.06% | 429,399 |
| 2009-08-20 | 2009-08-18 | 2.108 | 259,246 | +24,422 | 0.07% | 546,480 |
| 2009-08-19 | 2009-08-17 | 2.278 | 234,824 | +10,332 | 0.06% | 534,999 |
| 2009-08-10 | 2009-08-06 | 2.576 | 224,492 | -46,965 | 0.06% | 578,380 |
| 2009-08-07 | 2009-08-05 | 2.576 | 271,457 | -9,393 | 0.07% | 699,380 |
| 2009-08-04 | 2009-07-31 | 2.619 | 280,850 | +4,696 | 0.08% | 735,540 |
| 2009-08-03 | 2009-07-30 | 2.534 | 276,154 | -5,635 | 0.07% | 699,721 |
| 2009-07-31 | 2009-07-29 | 2.534 | 281,789 | -940 | 0.08% | 713,999 |
| 2009-07-28 | 2009-07-24 | 2.683 | 282,729 | +75,144 | 0.08% | 758,521 |
| 2009-07-21 | 2009-07-17 | 2.960 | 207,585 | -9,393 | 0.06% | 614,381 |
| 2009-07-20 | 2009-07-16 | 2.725 | 216,978 | -394,505 | 0.06% | 591,361 |
| 2009-07-17 | 2009-07-15 | 2.342 | 611,483 | -93,930 | 0.16% | 1,432,200 |
| 2009-07-15 | 2009-07-13 | 2.342 | 705,413 | -140,894 | 0.19% | 1,652,201 |
| 2009-07-13 | 2009-07-09 | 2.087 | 846,307 | +7,514 | 0.23% | 1,765,959 |
| 2009-07-08 | 2009-07-06 | 1.703 | 838,793 | -55,418 | 0.22% | 1,428,800 |
| 2009-07-07 | 2009-07-03 | 1.725 | 894,211 | +161,559 | 0.24% | 1,542,239 |
| 2009-07-03 | 2009-06-30 | 1.469 | 732,652 | -23,483 | 0.20% | 1,076,400 |
| 2009-06-22 | 2009-06-18 | 1.512 | 756,135 | -27,239 | 0.20% | 1,143,100 |
| 2009-06-18 | 2009-06-16 | 1.533 | 783,374 | -18,786 | 0.21% | 1,200,960 |
| 2009-06-17 | 2009-06-15 | 1.576 | 802,160 | -42,269 | 0.22% | 1,263,920 |
| 2009-06-16 | 2009-06-12 | 1.490 | 844,429 | +127,745 | 0.23% | 1,258,600 |
| 2009-06-12 | 2009-06-10 | 1.554 | 716,684 | -140,895 | 0.19% | 1,113,980 |
| 2009-06-11 | 2009-06-09 | 1.640 | 857,579 | +93,930 | 0.23% | 1,406,020 |
| 2009-06-05 | 2009-06-03 | 1.512 | 763,649 | -112,716 | 0.20% | 1,154,460 |
| 2009-06-04 | 2009-06-02 | 1.448 | 876,365 | +22,543 | 0.24% | 1,268,880 |
| 2009-06-03 | 2009-06-01 | 1.469 | 853,822 | +4,697 | 0.23% | 1,254,421 |
| 2009-06-02 | 2009-05-29 | 1.469 | 849,125 | -14,090 | 0.23% | 1,247,520 |
| 2009-06-01 | 2009-05-27 | 1.512 | 863,215 | -46,965 | 0.23% | 1,304,981 |
| 2009-05-29 | 2009-05-26 | 1.490 | 910,180 | +10,333 | 0.24% | 1,356,601 |
| 2009-05-27 | 2009-05-25 | 1.405 | 899,847 | +36,632 | 0.24% | 1,264,560 |
| 2009-05-26 | 2009-05-22 | 1.341 | 863,215 | -18,786 | 0.23% | 1,157,941 |
| 2009-05-21 | 2009-05-19 | 1.427 | 882,001 | -9,393 | 0.24% | 1,258,261 |
| 2009-05-20 | 2009-05-18 | 1.427 | 891,394 | -32,875 | 0.24% | 1,271,661 |
| 2009-05-15 | 2009-05-13 | 1.490 | 924,269 | -46,965 | 0.25% | 1,377,600 |
| 2009-05-14 | 2009-05-12 | 1.661 | 971,234 | -4,696 | 0.26% | 1,613,040 |
| 2009-05-13 | 2009-05-11 | 1.256 | 975,930 | +355,993 | 0.26% | 1,226,020 |
| 2009-05-05 | 2009-04-30 | 0.979 | 619,937 | +2,818 | 0.17% | 607,200 |
| 2009-04-24 | 2009-04-22 | 0.937 | 617,119 | +93,930 | 0.17% | 578,160 |
| 2009-04-21 | 2009-04-17 | 0.937 | 523,189 | +169,074 | 0.14% | 490,160 |
| 2009-04-08 | 2009-04-06 | 0.841 | 354,115 | -940 | 0.09% | 297,830 |
| 2009-04-07 | 2009-04-03 | 0.681 | 355,055 | +79,841 | 0.10% | 241,920 |
| 2009-04-06 | 2009-04-02 | 0.671 | 275,214 | +93,930 | 0.07% | 184,590 |
| 2009-03-26 | 2009-03-24 | 0.649 | 181,284 | +18,785 | 0.05% | 117,730 |
| 2009-03-20 | 2009-03-18 | 0.596 | 162,499 | +940 | 0.04% | 96,880 |
| 2009-02-18 | 2009-02-16 | 0.724 | 161,559 | +19,725 | 0.04% | 116,960 |
| 2009-02-10 | 2009-02-06 | 0.724 | 141,834 | +8,454 | 0.04% | 102,680 |
| 2009-02-09 | 2009-02-05 | 0.703 | 133,380 | -54,480 | 0.04% | 93,720 |
| 2009-02-06 | 2009-02-04 | 0.745 | 187,860 | +33,815 | 0.05% | 140,000 |
| 2009-02-02 | 2009-01-29 | 0.681 | 154,045 | +46,965 | 0.04% | 104,960 |
| 2009-01-14 | 2009-01-12 | 0.735 | 107,080 | -14,089 | 0.03% | 78,660 |
| 2009-01-07 | 2009-01-05 | 0.681 | 121,169 | +14,089 | 0.03% | 82,560 |
| 2008-11-04 | 2008-10-31 | 0.498 | 107,080 | +46,965 | 0.03% | 53,352 |
| 2008-10-24 | 2008-10-22 | 0.703 | 60,115 | -4,697 | 0.02% | 42,240 |
| 2008-08-27 | 2008-08-25 | 1.703 | 64,812 | -15,968 | 0.02% | 110,401 |
| 2008-06-27 | 2008-06-25 | 2.193 | 80,780 | -4,696 | 0.02% | 177,161 |
| 2008-06-12 | 2008-06-10 | 2.812 | 85,476 | +678 | 0.02% | 240,327 |
| 2008-05-27 | 2008-05-23 | 3.177 | 84,798 | +9,319 | 0.02% | 269,361 |
| 2008-05-14 | 2008-05-09 | 2.940 | 75,479 | -16,773 | 0.02% | 221,939 |
| 2008-05-07 | 2008-05-05 | 2.683 | 92,252 | +16,773 | 0.02% | 247,499 |
| 2008-01-18 | 2008-01-16 | 3.478 | 75,479 | +1,887 | 0.02% | 262,522 |
| 2008-01-16 | 2008-01-14 | 4.050 | 73,592 | -2,726 | 0.02% | 298,079 |
| 2008-01-02 | 2007-12-27 | 4.315 | 76,318 | -7,268 | 0.02% | 329,280 |
| 2007-12-28 | 2007-12-24 | 4.249 | 83,586 | -4,543 | 0.02% | 355,119 |
| 2007-12-21 | 2007-12-19 | 4.403 | 88,129 | +4,543 | 0.02% | 388,000 |
| 2007-12-11 | 2007-12-07 | 4.513 | 83,586 | +13,628 | 0.02% | 377,199 |
| 2007-11-01 | 2007-10-30 | 5.019 | 69,958 | -3,634 | 0.02% | 351,119 |
| 2007-10-23 | 2007-10-18 | 5.129 | 73,592 | +5,451 | 0.02% | 377,458 |
| 2007-10-12 | 2007-10-10 | 4.997 | 68,141 | +2,726 | 0.02% | 340,500 |
| 2007-10-10 | 2007-10-08 | 5.195 | 65,415 | +5,451 | 0.02% | 339,838 |
| 2007-09-24 | 2007-09-20 | 6.428 | 59,964 | -2,726 | 0.02% | 385,439 |
| 2007-07-19 | 2007-07-17 | 7.418 | 62,690 | +3,634 | 0.02% | 465,062 |
| 2007-07-13 | 2007-07-11 | 7.264 | 59,056 | -3,634 | 0.02% | 429,003 |
| 2007-07-11 | 2007-07-09 | 6.978 | 62,690 | +2,726 | 0.02% | 437,462 |
| 2007-06-26 | 2007-06-22 | 6.868 | 59,964 | 0.02% | 411,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy