History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-10-09 | 2025-10-06 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-10-02 | 2025-09-29 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-24 | 2025-09-22 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-22 | 2025-09-18 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-19 | 2025-09-17 | 0.670 | 5,656,000 | +0 | 0.46% | 3,789,520 |
| 2025-09-18 | 2025-09-16 | 0.670 | 5,656,000 | +0 | 0.46% | 3,789,520 |
| 2025-09-17 | 2025-09-15 | 0.660 | 5,656,000 | +0 | 0.46% | 3,732,960 |
| 2025-09-16 | 2025-09-12 | 0.650 | 5,656,000 | -24,000 | 0.46% | 3,676,400 |
| 2025-09-11 | 2025-09-09 | 0.670 | 5,680,000 | +30,000 | 0.46% | 3,805,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 5,650,000 | -30,000 | 0.46% | 3,785,500 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5,680,000 | +12,000 | 0.46% | 3,862,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,668,000 | +12,000 | 0.46% | 3,684,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,656,000 | -74,000 | 0.46% | 3,846,080 |
| 2025-08-15 | 2025-08-13 | 0.680 | 5,730,000 | +86,000 | 0.47% | 3,896,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 5,644,000 | +34,000 | 0.46% | 3,668,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 5,610,000 | +20,000 | 0.46% | 3,590,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 5,590,000 | -60,000 | 0.46% | 3,521,700 |
| 2025-08-05 | 2025-08-01 | 0.590 | 5,650,000 | +60,000 | 0.46% | 3,333,500 |
| 2025-07-30 | 2025-07-28 | 0.630 | 5,590,000 | +30,000 | 0.46% | 3,521,700 |
| 2025-07-29 | 2025-07-25 | 0.630 | 5,560,000 | +30,000 | 0.45% | 3,502,800 |
| 2025-06-13 | 2025-06-11 | 0.718 | 5,530,000 | +447,279 | 0.45% | 3,970,982 |
| 2025-06-11 | 2025-06-09 | 0.718 | 5,082,721 | -16,544 | 0.45% | 3,649,800 |
| 2025-06-10 | 2025-06-06 | 0.740 | 5,099,265 | -7,353 | 0.45% | 3,772,640 |
| 2025-05-22 | 2025-05-20 | 0.696 | 5,106,618 | +25,736 | 0.45% | 3,555,840 |
| 2025-05-07 | 2025-05-02 | 0.685 | 5,080,882 | -73,530 | 0.45% | 3,482,640 |
| 2025-03-28 | 2025-03-26 | 0.740 | 5,154,412 | -27,573 | 0.46% | 3,813,440 |
| 2025-03-26 | 2025-03-24 | 0.751 | 5,181,985 | -38,603 | 0.46% | 3,890,220 |
| 2025-02-25 | 2025-02-21 | 0.642 | 5,220,588 | +36,764 | 0.46% | 3,351,200 |
| 2025-02-18 | 2025-02-14 | 0.664 | 5,183,824 | +20,221 | 0.46% | 3,440,400 |
| 2025-01-24 | 2025-01-22 | 0.642 | 5,163,603 | +1,838 | 0.46% | 3,314,620 |
| 2025-01-23 | 2025-01-21 | 0.664 | 5,161,765 | +31,250 | 0.46% | 3,425,760 |
| 2025-01-22 | 2025-01-20 | 0.653 | 5,130,515 | +1,839 | 0.46% | 3,349,200 |
| 2025-01-21 | 2025-01-17 | 0.653 | 5,128,676 | +1,838 | 0.46% | 3,348,000 |
| 2025-01-15 | 2025-01-13 | 0.675 | 5,126,838 | -7,353 | 0.46% | 3,458,360 |
| 2025-01-10 | 2025-01-08 | 0.675 | 5,134,191 | +1,838 | 0.46% | 3,463,320 |
| 2025-01-09 | 2025-01-07 | 0.685 | 5,132,353 | +18,382 | 0.46% | 3,517,920 |
| 2024-12-23 | 2024-12-19 | 0.685 | 5,113,971 | +23,897 | 0.45% | 3,505,320 |
| 2024-12-13 | 2024-12-11 | 0.685 | 5,090,074 | +9,192 | 0.45% | 3,488,940 |
| 2024-11-28 | 2024-11-26 | 0.685 | 5,080,882 | +16,544 | 0.45% | 3,482,640 |
| 2024-11-15 | 2024-11-13 | 0.696 | 5,064,338 | -33,088 | 0.45% | 3,526,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 5,097,426 | +45,955 | 0.45% | 3,549,440 |
| 2024-11-11 | 2024-11-07 | 0.685 | 5,051,471 | +58,824 | 0.45% | 3,462,480 |
| 2024-11-05 | 2024-11-01 | 0.707 | 4,992,647 | +1,838 | 0.44% | 3,530,800 |
| 2024-10-24 | 2024-10-22 | 0.729 | 4,990,809 | +45,956 | 0.44% | 3,638,100 |
| 2024-10-22 | 2024-10-18 | 0.729 | 4,944,853 | +36,765 | 0.44% | 3,604,600 |
| 2024-10-21 | 2024-10-17 | 0.707 | 4,908,088 | +45,956 | 0.44% | 3,471,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 4,862,132 | +64,338 | 0.43% | 3,491,400 |
| 2024-10-14 | 2024-10-09 | 0.772 | 4,797,794 | -42,280 | 0.43% | 3,706,200 |
| 2024-10-04 | 2024-10-02 | 0.718 | 4,840,074 | +27,574 | 0.43% | 3,475,560 |
| 2024-10-03 | 2024-09-30 | 0.707 | 4,812,500 | +121,324 | 0.43% | 3,403,400 |
| 2024-09-30 | 2024-09-26 | 0.707 | 4,691,176 | -82,721 | 0.42% | 3,317,600 |
| 2024-09-26 | 2024-09-24 | 0.696 | 4,773,897 | +45,956 | 0.42% | 3,324,160 |
| 2024-09-13 | 2024-09-11 | 0.685 | 4,727,941 | +18,382 | 0.42% | 3,240,720 |
| 2024-08-28 | 2024-08-26 | 0.653 | 4,709,559 | -27,573 | 0.42% | 3,074,400 |
| 2024-08-26 | 2024-08-22 | 0.642 | 4,737,132 | +45,956 | 0.42% | 3,040,860 |
| 2024-08-23 | 2024-08-21 | 0.653 | 4,691,176 | +20,220 | 0.42% | 3,062,400 |
| 2024-08-22 | 2024-08-20 | 0.653 | 4,670,956 | +16,544 | 0.41% | 3,049,200 |
| 2024-08-21 | 2024-08-19 | 0.664 | 4,654,412 | +22,059 | 0.41% | 3,089,040 |
| 2024-08-19 | 2024-08-15 | 0.664 | 4,632,353 | +84,559 | 0.41% | 3,074,400 |
| 2024-08-15 | 2024-08-13 | 0.664 | 4,547,794 | +29,412 | 0.40% | 3,018,280 |
| 2024-08-12 | 2024-08-08 | 0.653 | 4,518,382 | +91,911 | 0.40% | 2,949,600 |
| 2024-08-09 | 2024-08-07 | 0.685 | 4,426,471 | +108,456 | 0.39% | 3,034,080 |
| 2024-08-06 | 2024-08-02 | 0.696 | 4,318,015 | +444,853 | 0.38% | 3,006,720 |
| 2024-08-05 | 2024-08-01 | 0.696 | 3,873,162 | +55,147 | 0.34% | 2,696,960 |
| 2024-07-31 | 2024-07-29 | 0.718 | 3,818,015 | +113,971 | 0.34% | 2,741,640 |
| 2024-07-29 | 2024-07-25 | 0.707 | 3,704,044 | +66,176 | 0.33% | 2,619,500 |
| 2024-07-23 | 2024-07-19 | 0.718 | 3,637,868 | -91,911 | 0.32% | 2,612,280 |
| 2024-07-16 | 2024-07-12 | 0.740 | 3,729,779 | +29,411 | 0.33% | 2,759,440 |
| 2024-07-09 | 2024-07-05 | 0.707 | 3,700,368 | +14,706 | 0.33% | 2,616,900 |
| 2024-07-08 | 2024-07-04 | 0.707 | 3,685,662 | -1,384,191 | 0.33% | 2,606,500 |
| 2024-07-04 | 2024-07-02 | 0.685 | 5,069,853 | +82,721 | 0.45% | 3,475,080 |
| 2024-07-03 | 2024-06-28 | 0.696 | 4,987,132 | +64,338 | 0.44% | 3,472,640 |
| 2024-07-02 | 2024-06-27 | 0.763 | 4,922,794 | +82,720 | 0.44% | 3,756,732 |
| 2024-06-28 | 2024-06-26 | 0.775 | 4,840,074 | +257,106 | 0.43% | 3,748,734 |
| 2024-06-26 | 2024-06-24 | 0.775 | 4,582,968 | +35,119 | 0.43% | 3,549,600 |
| 2024-06-25 | 2024-06-21 | 0.763 | 4,547,849 | +89,552 | 0.42% | 3,470,600 |
| 2024-06-24 | 2024-06-20 | 0.775 | 4,458,297 | +96,576 | 0.41% | 3,453,040 |
| 2024-06-19 | 2024-06-17 | 0.763 | 4,361,721 | +66,725 | 0.41% | 3,328,560 |
| 2024-06-17 | 2024-06-13 | 0.775 | 4,294,996 | -17,559 | 0.40% | 3,326,560 |
| 2024-06-11 | 2024-06-06 | 0.797 | 4,312,555 | +133,451 | 0.40% | 3,438,400 |
| 2024-06-06 | 2024-06-04 | 0.820 | 4,179,104 | +19,315 | 0.39% | 3,427,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 4,159,789 | -29,851 | 0.39% | 3,316,600 |
| 2024-06-04 | 2024-05-31 | 0.775 | 4,189,640 | -43,898 | 0.39% | 3,244,960 |
| 2024-06-03 | 2024-05-30 | 0.775 | 4,233,538 | -15,804 | 0.39% | 3,278,960 |
| 2024-05-28 | 2024-05-24 | 0.763 | 4,249,342 | +87,797 | 0.40% | 3,242,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 4,161,545 | +12,291 | 0.39% | 3,128,400 |
| 2024-05-23 | 2024-05-21 | 0.740 | 4,149,254 | +26,339 | 0.39% | 3,071,900 |
| 2024-05-22 | 2024-05-20 | 0.752 | 4,122,915 | +26,339 | 0.38% | 3,099,360 |
| 2024-05-17 | 2024-05-14 | 0.752 | 4,096,576 | -101,844 | 0.38% | 3,079,560 |
| 2024-05-16 | 2024-05-13 | 0.763 | 4,198,420 | +87,797 | 0.39% | 3,203,940 |
| 2024-05-14 | 2024-05-10 | 0.752 | 4,110,623 | +17,559 | 0.38% | 3,090,120 |
| 2024-05-13 | 2024-05-09 | 0.740 | 4,093,064 | -114,135 | 0.38% | 3,030,300 |
| 2024-05-10 | 2024-05-08 | 0.706 | 4,207,199 | -26,339 | 0.39% | 2,971,040 |
| 2024-05-08 | 2024-05-06 | 0.672 | 4,233,538 | -87,797 | 0.39% | 2,844,980 |
| 2024-05-07 | 2024-05-03 | 0.649 | 4,321,335 | -108,867 | 0.40% | 2,805,540 |
| 2024-04-29 | 2024-04-25 | 0.564 | 4,430,202 | -35,118 | 0.41% | 2,497,770 |
| 2024-04-26 | 2024-04-24 | 0.558 | 4,465,320 | -7,024 | 0.42% | 2,492,140 |
| 2024-04-24 | 2024-04-22 | 0.547 | 4,472,344 | -75,505 | 0.42% | 2,445,120 |
| 2024-04-19 | 2024-04-17 | 0.518 | 4,547,849 | +12,291 | 0.42% | 2,356,900 |
| 2024-04-18 | 2024-04-16 | 0.518 | 4,535,558 | +14,048 | 0.42% | 2,350,530 |
| 2024-04-17 | 2024-04-15 | 0.530 | 4,521,510 | +21,071 | 0.42% | 2,394,750 |
| 2024-04-12 | 2024-04-10 | 0.547 | 4,500,439 | +31,607 | 0.42% | 2,460,480 |
| 2024-04-11 | 2024-04-09 | 0.530 | 4,468,832 | +43,898 | 0.42% | 2,366,850 |
| 2024-04-10 | 2024-04-08 | 0.524 | 4,424,934 | +79,017 | 0.41% | 2,318,400 |
| 2024-04-09 | 2024-04-05 | 0.524 | 4,345,917 | +70,237 | 0.40% | 2,277,000 |
| 2024-04-08 | 2024-04-03 | 0.541 | 4,275,680 | +87,796 | 0.40% | 2,313,250 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,187,884 | +136,962 | 0.39% | 2,051,100 |
| 2024-04-03 | 2024-03-28 | 0.495 | 4,050,922 | +84,285 | 0.38% | 2,007,090 |
| 2024-04-02 | 2024-03-27 | 0.484 | 3,966,637 | +75,504 | 0.37% | 1,920,150 |
| 2024-03-27 | 2024-03-25 | 0.467 | 3,891,133 | +52,678 | 0.36% | 1,817,120 |
| 2024-03-26 | 2024-03-22 | 0.461 | 3,838,455 | +3,512 | 0.36% | 1,770,660 |
| 2024-03-21 | 2024-03-19 | 0.461 | 3,834,943 | +87,796 | 0.36% | 1,769,040 |
| 2024-02-15 | 2024-02-09 | 0.439 | 3,747,147 | +87,797 | 0.35% | 1,643,180 |
| 2024-02-14 | 2024-02-07 | 0.439 | 3,659,350 | +17,559 | 0.34% | 1,604,680 |
| 2024-02-06 | 2024-02-02 | 0.456 | 3,641,791 | +68,481 | 0.34% | 1,659,200 |
| 2024-02-02 | 2024-01-31 | 0.421 | 3,573,310 | +54,434 | 0.33% | 1,505,900 |
| 2024-01-29 | 2024-01-25 | 0.416 | 3,518,876 | +43,898 | 0.33% | 1,462,920 |
| 2024-01-18 | 2024-01-16 | 0.427 | 3,474,978 | +52,678 | 0.32% | 1,484,250 |
| 2024-01-17 | 2024-01-15 | 0.427 | 3,422,300 | +207,199 | 0.32% | 1,461,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 3,215,101 | -10,536 | 0.30% | 1,391,560 |
| 2024-01-11 | 2024-01-09 | 0.433 | 3,225,637 | -22,827 | 0.30% | 1,396,120 |
| 2024-01-09 | 2024-01-05 | 0.444 | 3,248,464 | +52,678 | 0.30% | 1,443,000 |
| 2024-01-08 | 2024-01-04 | 0.444 | 3,195,786 | +122,915 | 0.30% | 1,419,600 |
| 2024-01-05 | 2024-01-03 | 0.444 | 3,072,871 | +70,237 | 0.29% | 1,365,000 |
| 2024-01-03 | 2023-12-29 | 0.444 | 3,002,634 | +191,396 | 0.28% | 1,333,800 |
| 2024-01-02 | 2023-12-28 | 0.450 | 2,811,238 | +87,796 | 0.26% | 1,264,790 |
| 2023-11-17 | 2023-11-15 | 0.456 | 2,723,442 | +1,756 | 0.25% | 1,240,800 |
| 2023-11-10 | 2023-11-08 | 0.456 | 2,721,686 | +45,654 | 0.25% | 1,240,000 |
| 2023-10-31 | 2023-10-27 | 0.456 | 2,676,032 | +108,868 | 0.25% | 1,219,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 2,567,164 | +87,796 | 0.24% | 1,198,840 |
| 2023-09-12 | 2023-09-07 | 0.552 | 2,479,368 | -175,592 | 0.23% | 1,369,640 |
| 2023-09-07 | 2023-09-05 | 0.564 | 2,654,960 | +43,898 | 0.25% | 1,496,880 |
| 2023-09-05 | 2023-08-31 | 0.570 | 2,611,062 | +94,820 | 0.24% | 1,487,000 |
| 2023-08-31 | 2023-08-29 | 0.615 | 2,516,242 | +79,016 | 0.23% | 1,547,640 |
| 2023-08-04 | 2023-08-02 | 0.729 | 2,437,226 | -87,796 | 0.23% | 1,776,640 |
| 2023-08-01 | 2023-07-28 | 0.718 | 2,525,022 | +87,796 | 0.23% | 1,811,880 |
| 2023-07-20 | 2023-07-18 | 0.706 | 2,437,226 | +17,560 | 0.23% | 1,721,120 |
| 2023-07-19 | 2023-07-14 | 0.729 | 2,419,666 | +8,779 | 0.22% | 1,763,840 |
| 2023-05-29 | 2023-05-24 | 0.775 | 2,410,887 | +8,780 | 0.22% | 1,867,280 |
| 2023-05-19 | 2023-05-17 | 0.786 | 2,402,107 | +12,291 | 0.22% | 1,887,840 |
| 2023-05-18 | 2023-05-16 | 0.786 | 2,389,816 | +26,339 | 0.22% | 1,878,180 |
| 2023-05-03 | 2023-04-28 | 0.797 | 2,363,477 | +26,339 | 0.22% | 1,884,400 |
| 2023-04-24 | 2023-04-20 | 0.797 | 2,337,138 | -122,915 | 0.22% | 1,863,400 |
| 2023-04-20 | 2023-04-18 | 0.797 | 2,460,053 | +122,915 | 0.23% | 1,961,400 |
| 2023-04-06 | 2023-04-03 | 0.820 | 2,337,138 | +8,780 | 0.22% | 1,916,640 |
| 2023-04-04 | 2023-03-31 | 0.831 | 2,328,358 | +12,291 | 0.22% | 1,935,960 |
| 2023-04-03 | 2023-03-30 | 0.854 | 2,316,067 | +12,292 | 0.22% | 1,978,500 |
| 2023-03-30 | 2023-03-28 | 0.854 | 2,303,775 | -35,119 | 0.21% | 1,968,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 2,338,894 | +24,583 | 0.22% | 2,051,280 |
| 2023-03-28 | 2023-03-24 | 0.923 | 2,314,311 | +15,804 | 0.22% | 2,135,160 |
| 2023-03-16 | 2023-03-14 | 0.888 | 2,298,507 | +28,094 | 0.21% | 2,042,040 |
| 2023-03-15 | 2023-03-13 | 0.911 | 2,270,413 | +3,512 | 0.21% | 2,068,800 |
| 2023-03-13 | 2023-03-09 | 0.923 | 2,266,901 | +28,095 | 0.21% | 2,091,420 |
| 2023-03-10 | 2023-03-08 | 0.923 | 2,238,806 | +29,851 | 0.21% | 2,065,500 |
| 2023-03-09 | 2023-03-07 | 0.923 | 2,208,955 | -21,071 | 0.21% | 2,037,960 |
| 2023-02-23 | 2023-02-21 | 0.934 | 2,230,026 | +35,118 | 0.21% | 2,082,800 |
| 2023-02-22 | 2023-02-20 | 0.923 | 2,194,908 | +22,827 | 0.20% | 2,025,000 |
| 2023-02-01 | 2023-01-30 | 0.968 | 2,172,081 | -12,291 | 0.20% | 2,102,900 |
| 2023-01-30 | 2023-01-26 | 0.968 | 2,184,372 | +70,237 | 0.20% | 2,114,800 |
| 2023-01-26 | 2023-01-19 | 1.025 | 2,114,135 | -1,756 | 0.20% | 2,167,200 |
| 2023-01-17 | 2023-01-13 | 1.025 | 2,115,891 | +35,118 | 0.20% | 2,169,000 |
| 2023-01-11 | 2023-01-09 | 1.048 | 2,080,773 | +45,654 | 0.19% | 2,180,400 |
| 2023-01-10 | 2023-01-06 | 1.059 | 2,035,119 | +50,922 | 0.19% | 2,155,741 |
| 2023-01-09 | 2023-01-05 | 1.059 | 1,984,197 | +68,481 | 0.18% | 2,101,800 |
| 2023-01-06 | 2023-01-04 | 1.093 | 1,915,716 | +8,780 | 0.18% | 2,094,721 |
| 2023-01-05 | 2023-01-03 | 1.036 | 1,906,936 | +56,190 | 0.18% | 1,976,520 |
| 2023-01-04 | 2022-12-30 | 1.036 | 1,850,746 | -52,678 | 0.17% | 1,918,280 |
| 2023-01-03 | 2022-12-29 | 0.980 | 1,903,424 | -68,481 | 0.18% | 1,864,480 |
| 2022-12-30 | 2022-12-28 | 1.002 | 1,971,905 | +35,118 | 0.18% | 1,976,480 |
| 2022-12-29 | 2022-12-23 | 1.002 | 1,936,787 | -40,386 | 0.18% | 1,941,280 |
| 2022-12-23 | 2022-12-21 | 0.957 | 1,977,173 | +14,047 | 0.18% | 1,891,680 |
| 2022-12-21 | 2022-12-19 | 0.968 | 1,963,126 | -1,755 | 0.18% | 1,900,600 |
| 2022-12-15 | 2022-12-13 | 0.934 | 1,964,881 | +1,755 | 0.18% | 1,835,160 |
| 2022-12-13 | 2022-12-09 | 0.945 | 1,963,126 | +26,339 | 0.18% | 1,855,880 |
| 2022-12-09 | 2022-12-07 | 0.923 | 1,936,787 | +35,119 | 0.18% | 1,786,860 |
| 2022-12-08 | 2022-12-06 | 0.923 | 1,901,668 | -17,559 | 0.18% | 1,754,460 |
| 2022-12-07 | 2022-12-05 | 0.911 | 1,919,227 | +17,559 | 0.18% | 1,748,800 |
| 2022-11-29 | 2022-11-25 | 0.934 | 1,901,668 | -3,512 | 0.18% | 1,776,120 |
| 2022-11-09 | 2022-11-07 | 0.877 | 1,905,180 | +42,142 | 0.18% | 1,670,900 |
| 2022-11-07 | 2022-11-03 | 0.866 | 1,863,038 | -10,535 | 0.17% | 1,612,720 |
| 2022-11-04 | 2022-11-02 | 0.877 | 1,873,573 | -35,119 | 0.17% | 1,643,180 |
| 2022-11-02 | 2022-10-31 | 0.854 | 1,908,692 | +49,166 | 0.18% | 1,630,500 |
| 2022-10-28 | 2022-10-26 | 0.888 | 1,859,526 | -214,223 | 0.17% | 1,652,040 |
| 2022-10-27 | 2022-10-25 | 0.854 | 2,073,749 | +149,254 | 0.19% | 1,771,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 1,924,495 | +10,535 | 0.18% | 1,687,840 |
| 2022-10-25 | 2022-10-21 | 0.888 | 1,913,960 | +79,017 | 0.18% | 1,700,400 |
| 2022-10-14 | 2022-10-12 | 0.877 | 1,834,943 | +26,339 | 0.17% | 1,609,300 |
| 2022-10-13 | 2022-10-11 | 0.923 | 1,808,604 | +17,559 | 0.17% | 1,668,600 |
| 2022-10-05 | 2022-09-30 | 0.957 | 1,791,045 | +10,536 | 0.17% | 1,713,600 |
| 2022-10-03 | 2022-09-29 | 0.968 | 1,780,509 | +10,535 | 0.17% | 1,723,800 |
| 2022-09-27 | 2022-09-23 | 1.025 | 1,769,974 | +43,898 | 0.16% | 1,814,400 |
| 2022-09-26 | 2022-09-22 | 1.093 | 1,726,076 | +26,339 | 0.16% | 1,887,361 |
| 2022-09-23 | 2022-09-21 | 1.116 | 1,699,737 | -3,511 | 0.16% | 1,897,280 |
| 2022-09-21 | 2022-09-19 | 1.105 | 1,703,248 | +26,338 | 0.16% | 1,881,799 |
| 2022-07-18 | 2022-07-14 | 1.242 | 1,676,910 | -8,779 | 0.16% | 2,081,901 |
| 2022-07-12 | 2022-07-08 | 1.242 | 1,685,689 | +7,024 | 0.16% | 2,092,800 |
| 2022-07-07 | 2022-07-05 | 1.230 | 1,678,665 | +8,779 | 0.16% | 2,064,959 |
| 2022-06-29 | 2022-06-27 | 1.230 | 1,669,886 | +1,756 | 0.16% | 2,054,160 |
| 2022-06-16 | 2022-06-14 | 1.230 | 1,668,130 | -52,678 | 0.16% | 2,052,000 |
| 2022-06-14 | 2022-06-10 | 1.242 | 1,720,808 | -17,559 | 0.16% | 2,136,400 |
| 2022-06-10 | 2022-06-08 | 1.230 | 1,738,367 | -89,552 | 0.16% | 2,138,400 |
| 2022-06-01 | 2022-05-30 | 1.242 | 1,827,919 | +7,023 | 0.17% | 2,269,380 |
| 2022-05-27 | 2022-05-25 | 1.230 | 1,820,896 | +5,268 | 0.17% | 2,239,921 |
| 2022-05-26 | 2022-05-24 | 1.207 | 1,815,628 | +10,536 | 0.17% | 2,192,080 |
| 2022-05-25 | 2022-05-23 | 1.230 | 1,805,092 | -115,891 | 0.17% | 2,220,480 |
| 2022-05-24 | 2022-05-20 | 1.230 | 1,920,983 | +19,315 | 0.18% | 2,363,040 |
| 2022-05-13 | 2022-05-11 | 1.794 | 1,901,668 | +223,726 | 0.18% | 3,412,172 |
| 2022-05-12 | 2022-05-10 | 1.794 | 1,677,942 | -61,974 | 0.18% | 3,010,739 |
| 2022-05-10 | 2022-05-05 | 1.807 | 1,739,916 | -23,241 | 0.18% | 3,144,399 |
| 2022-05-03 | 2022-04-28 | 1.781 | 1,763,157 | -4,648 | 0.19% | 3,140,881 |
| 2022-04-28 | 2022-04-26 | 1.768 | 1,767,805 | -23,240 | 0.19% | 3,126,341 |
| 2022-04-27 | 2022-04-25 | 1.768 | 1,791,045 | +198,317 | 0.19% | 3,167,440 |
| 2022-04-26 | 2022-04-22 | 1.781 | 1,592,728 | +12,394 | 0.17% | 2,837,279 |
| 2022-04-25 | 2022-04-21 | 1.781 | 1,580,334 | +15,494 | 0.17% | 2,815,201 |
| 2022-04-22 | 2022-04-20 | 1.756 | 1,564,840 | +32,536 | 0.16% | 2,747,200 |
| 2022-04-20 | 2022-04-14 | 1.794 | 1,532,304 | +38,734 | 0.16% | 2,749,420 |
| 2022-04-13 | 2022-04-11 | 1.807 | 1,493,570 | -23,240 | 0.16% | 2,699,200 |
| 2022-04-12 | 2022-04-08 | 1.794 | 1,516,810 | +10,845 | 0.16% | 2,721,619 |
| 2022-04-08 | 2022-04-06 | 1.794 | 1,505,965 | +23,240 | 0.16% | 2,702,160 |
| 2022-04-07 | 2022-04-04 | 1.794 | 1,482,725 | +97,609 | 0.16% | 2,660,460 |
| 2022-04-06 | 2022-04-01 | 1.807 | 1,385,116 | -21,691 | 0.15% | 2,503,200 |
| 2022-03-30 | 2022-03-28 | 1.807 | 1,406,807 | +37,185 | 0.15% | 2,542,400 |
| 2022-03-25 | 2022-03-23 | 1.807 | 1,369,622 | -65,073 | 0.14% | 2,475,199 |
| 2022-03-24 | 2022-03-22 | 1.781 | 1,434,695 | +123,948 | 0.15% | 2,555,760 |
| 2022-03-23 | 2022-03-21 | 1.794 | 1,310,747 | +13,944 | 0.14% | 2,351,879 |
| 2022-03-22 | 2022-03-18 | 1.781 | 1,296,803 | -23,240 | 0.14% | 2,310,120 |
| 2022-03-21 | 2022-03-17 | 1.743 | 1,320,043 | +7,746 | 0.14% | 2,300,399 |
| 2022-03-17 | 2022-03-15 | 1.626 | 1,312,297 | +6,198 | 0.14% | 2,134,441 |
| 2022-03-16 | 2022-03-14 | 1.665 | 1,306,099 | +18,592 | 0.14% | 2,174,940 |
| 2022-03-14 | 2022-03-10 | 1.781 | 1,287,507 | -20,142 | 0.14% | 2,293,560 |
| 2022-03-10 | 2022-03-08 | 1.704 | 1,307,649 | +15,494 | 0.14% | 2,228,161 |
| 2022-02-25 | 2022-02-23 | 1.794 | 1,292,155 | -232,402 | 0.14% | 2,318,520 |
| 2022-02-24 | 2022-02-22 | 1.756 | 1,524,557 | +77,467 | 0.16% | 2,676,480 |
| 2022-02-22 | 2022-02-18 | 1.781 | 1,447,090 | +12,395 | 0.15% | 2,577,840 |
| 2022-02-18 | 2022-02-16 | 1.794 | 1,434,695 | +154,935 | 0.15% | 2,574,280 |
| 2022-02-15 | 2022-02-11 | 1.807 | 1,279,760 | +7,746 | 0.13% | 2,312,799 |
| 2022-02-09 | 2022-02-07 | 1.820 | 1,272,014 | +38,734 | 0.13% | 2,315,221 |
| 2022-02-08 | 2022-02-04 | 1.807 | 1,233,280 | +9,296 | 0.13% | 2,228,800 |
| 2022-01-26 | 2022-01-24 | 1.743 | 1,223,984 | +15,494 | 0.13% | 2,133,000 |
| 2022-01-25 | 2022-01-21 | 1.768 | 1,208,490 | +7,746 | 0.13% | 2,137,199 |
| 2022-01-21 | 2022-01-19 | 1.730 | 1,200,744 | -7,746 | 0.13% | 2,077,001 |
| 2022-01-14 | 2022-01-12 | 1.717 | 1,208,490 | -1,550 | 0.13% | 2,074,799 |
| 2021-12-28 | 2021-12-22 | 1.691 | 1,210,040 | +6,198 | 0.13% | 2,046,220 |
| 2021-11-23 | 2021-11-19 | 1.756 | 1,203,842 | -4,648 | 0.13% | 2,113,439 |
| 2021-11-16 | 2021-11-12 | 1.768 | 1,208,490 | +10,845 | 0.13% | 2,137,199 |
| 2021-11-08 | 2021-11-04 | 1.743 | 1,197,645 | +9,296 | 0.13% | 2,087,100 |
| 2021-11-04 | 2021-11-02 | 1.756 | 1,188,349 | +7,747 | 0.13% | 2,086,240 |
| 2021-10-21 | 2021-10-19 | 1.768 | 1,180,602 | +9,296 | 0.12% | 2,087,880 |
| 2021-10-12 | 2021-10-08 | 1.756 | 1,171,306 | -15,494 | 0.12% | 2,056,320 |
| 2021-09-23 | 2021-09-20 | 1.756 | 1,186,800 | -15,493 | 0.13% | 2,083,521 |
| 2021-09-21 | 2021-09-17 | 1.768 | 1,202,293 | +7,747 | 0.13% | 2,126,240 |
| 2021-09-17 | 2021-09-15 | 1.794 | 1,194,546 | -38,734 | 0.13% | 2,143,379 |
| 2021-09-14 | 2021-09-10 | 1.781 | 1,233,280 | +38,734 | 0.13% | 2,196,960 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,194,546 | -20,142 | 0.13% | 2,127,959 |
| 2021-09-10 | 2021-09-08 | 1.781 | 1,214,688 | +35,635 | 0.13% | 2,163,840 |
| 2021-08-31 | 2021-08-27 | 1.730 | 1,179,053 | -61,974 | 0.12% | 2,039,480 |
| 2021-08-30 | 2021-08-26 | 1.678 | 1,241,027 | +12,395 | 0.13% | 2,082,601 |
| 2021-08-20 | 2021-08-18 | 1.652 | 1,228,632 | -7,747 | 0.13% | 2,030,080 |
| 2021-08-10 | 2021-08-06 | 1.601 | 1,236,379 | -49,579 | 0.13% | 1,979,041 |
| 2021-08-03 | 2021-07-30 | 1.704 | 1,285,958 | -1,549 | 0.14% | 2,191,200 |
| 2021-07-29 | 2021-07-27 | 1.549 | 1,287,507 | -30,987 | 0.14% | 1,994,400 |
| 2021-07-28 | 2021-07-26 | 1.614 | 1,318,494 | -30,987 | 0.14% | 2,127,500 |
| 2021-07-26 | 2021-07-22 | 1.652 | 1,349,481 | +23,240 | 0.14% | 2,229,760 |
| 2021-07-23 | 2021-07-21 | 1.639 | 1,326,241 | -30,987 | 0.14% | 2,174,240 |
| 2021-07-22 | 2021-07-20 | 1.639 | 1,357,228 | +24,790 | 0.14% | 2,225,040 |
| 2021-07-21 | 2021-07-19 | 1.665 | 1,332,438 | +52,678 | 0.14% | 2,218,800 |
| 2021-07-20 | 2021-07-16 | 1.678 | 1,279,760 | +27,888 | 0.13% | 2,147,599 |
| 2021-07-15 | 2021-07-13 | 1.768 | 1,251,872 | -15,494 | 0.13% | 2,213,920 |
| 2021-07-13 | 2021-07-09 | 1.743 | 1,267,366 | +60,425 | 0.13% | 2,208,601 |
| 2021-07-07 | 2021-07-05 | 1.768 | 1,206,941 | +6,197 | 0.13% | 2,134,460 |
| 2021-07-06 | 2021-07-02 | 1.781 | 1,200,744 | +15,494 | 0.13% | 2,139,001 |
| 2021-06-29 | 2021-06-25 | 1.807 | 1,185,250 | +30,987 | 0.12% | 2,142,000 |
| 2021-06-09 | 2021-06-07 | 1.885 | 1,154,263 | -9,296 | 0.12% | 2,175,399 |
| 2021-06-08 | 2021-06-04 | 1.859 | 1,163,559 | -63,524 | 0.12% | 2,162,879 |
| 2021-06-04 | 2021-06-02 | 1.846 | 1,227,083 | -7,746 | 0.13% | 2,265,121 |
| 2021-06-01 | 2021-05-28 | 1.820 | 1,234,829 | +6,197 | 0.13% | 2,247,539 |
| 2021-05-31 | 2021-05-27 | 1.794 | 1,228,632 | -6,197 | 0.13% | 2,204,540 |
| 2021-05-28 | 2021-05-26 | 1.717 | 1,234,829 | +6,197 | 0.13% | 2,120,019 |
| 2021-05-18 | 2021-05-14 | 1.497 | 1,228,632 | +17,043 | 0.13% | 1,839,760 |
| 2021-05-14 | 2021-05-12 | 1.661 | 1,211,589 | +72,488 | 0.13% | 2,012,868 |
| 2021-05-06 | 2021-05-04 | 1.606 | 1,139,101 | -14,566 | 0.13% | 1,829,880 |
| 2021-05-03 | 2021-04-29 | 1.593 | 1,153,667 | -21,850 | 0.13% | 1,837,439 |
| 2021-04-30 | 2021-04-28 | 1.593 | 1,175,517 | -4,370 | 0.13% | 1,872,240 |
| 2021-04-29 | 2021-04-27 | 1.593 | 1,179,887 | -58,266 | 0.13% | 1,879,200 |
| 2021-04-28 | 2021-04-26 | 1.579 | 1,238,153 | +58,266 | 0.14% | 1,955,000 |
| 2021-04-26 | 2021-04-22 | 1.565 | 1,179,887 | -18,937 | 0.13% | 1,846,800 |
| 2021-04-16 | 2021-04-14 | 1.565 | 1,198,824 | -93,225 | 0.13% | 1,876,441 |
| 2021-04-14 | 2021-04-12 | 1.497 | 1,292,049 | -29,133 | 0.14% | 1,933,660 |
| 2021-04-13 | 2021-04-09 | 1.510 | 1,321,182 | -62,636 | 0.15% | 1,995,400 |
| 2021-04-12 | 2021-04-08 | 1.483 | 1,383,818 | -32,047 | 0.16% | 2,052,000 |
| 2021-03-29 | 2021-03-25 | 1.428 | 1,415,865 | -36,416 | 0.16% | 2,021,761 |
| 2021-03-26 | 2021-03-24 | 1.469 | 1,452,281 | -14,566 | 0.16% | 2,133,580 |
| 2021-03-25 | 2021-03-23 | 1.469 | 1,466,847 | +21,849 | 0.16% | 2,154,980 |
| 2021-03-24 | 2021-03-22 | 1.455 | 1,444,998 | -21,849 | 0.16% | 2,103,041 |
| 2021-03-22 | 2021-03-18 | 1.373 | 1,466,847 | -78,659 | 0.16% | 2,014,000 |
| 2021-03-19 | 2021-03-17 | 1.387 | 1,545,506 | -123,816 | 0.17% | 2,143,219 |
| 2021-03-16 | 2021-03-12 | 1.304 | 1,669,322 | -36,416 | 0.19% | 2,177,400 |
| 2021-03-10 | 2021-03-08 | 1.263 | 1,705,738 | +36,416 | 0.19% | 2,154,640 |
| 2021-03-09 | 2021-03-05 | 1.291 | 1,669,322 | +21,850 | 0.19% | 2,154,480 |
| 2021-03-05 | 2021-03-03 | 1.277 | 1,647,472 | +29,133 | 0.18% | 2,103,660 |
| 2021-03-04 | 2021-03-02 | 1.263 | 1,618,339 | +56,809 | 0.18% | 2,044,240 |
| 2021-03-02 | 2021-02-26 | 1.304 | 1,561,530 | +58,266 | 0.18% | 2,036,801 |
| 2021-02-26 | 2021-02-24 | 1.318 | 1,503,264 | +65,550 | 0.17% | 1,981,441 |
| 2021-02-24 | 2021-02-22 | 1.346 | 1,437,714 | +7,283 | 0.16% | 1,934,520 |
| 2021-02-23 | 2021-02-19 | 1.346 | 1,430,431 | -36,416 | 0.16% | 1,924,720 |
| 2021-02-19 | 2021-02-17 | 1.318 | 1,466,847 | +36,416 | 0.16% | 1,933,440 |
| 2021-02-18 | 2021-02-16 | 1.332 | 1,430,431 | +5,827 | 0.16% | 1,905,080 |
| 2021-02-17 | 2021-02-11 | 1.332 | 1,424,604 | -5,827 | 0.16% | 1,897,319 |
| 2021-02-02 | 2021-01-29 | 1.291 | 1,430,431 | +5,827 | 0.16% | 1,846,160 |
| 2021-01-22 | 2021-01-20 | 1.346 | 1,424,604 | +29,133 | 0.16% | 1,916,879 |
| 2021-01-19 | 2021-01-15 | 1.373 | 1,395,471 | +2,913 | 0.16% | 1,915,999 |
| 2021-01-18 | 2021-01-14 | 1.359 | 1,392,558 | +36,416 | 0.16% | 1,892,880 |
| 2021-01-15 | 2021-01-13 | 1.359 | 1,356,142 | -72,832 | 0.15% | 1,843,380 |
| 2021-01-05 | 2020-12-31 | 1.249 | 1,428,974 | -62,636 | 0.16% | 1,785,420 |
| 2020-12-23 | 2020-12-21 | 1.249 | 1,491,610 | -58,266 | 0.17% | 1,863,680 |
| 2020-12-08 | 2020-12-04 | 1.236 | 1,549,876 | -72,833 | 0.17% | 1,915,200 |
| 2020-12-03 | 2020-12-01 | 1.249 | 1,622,709 | +20,393 | 0.18% | 2,027,480 |
| 2020-12-02 | 2020-11-30 | 1.249 | 1,602,316 | -2,913 | 0.18% | 2,002,000 |
| 2020-11-30 | 2020-11-26 | 1.277 | 1,605,229 | -39,330 | 0.18% | 2,049,720 |
| 2020-11-24 | 2020-11-20 | 1.236 | 1,644,559 | -33,503 | 0.18% | 2,032,200 |
| 2020-11-23 | 2020-11-19 | 1.222 | 1,678,062 | -39,329 | 0.19% | 2,050,560 |
| 2020-11-19 | 2020-11-17 | 1.195 | 1,717,391 | +120,902 | 0.19% | 2,051,460 |
| 2020-11-17 | 2020-11-13 | 1.222 | 1,596,489 | +17,480 | 0.18% | 1,950,880 |
| 2020-11-13 | 2020-11-11 | 1.236 | 1,579,009 | -20,394 | 0.18% | 1,951,200 |
| 2020-11-12 | 2020-11-10 | 1.222 | 1,599,403 | +29,134 | 0.18% | 1,954,441 |
| 2020-11-10 | 2020-11-06 | 1.208 | 1,570,269 | +21,849 | 0.18% | 1,897,279 |
| 2020-11-09 | 2020-11-05 | 1.181 | 1,548,420 | +107,792 | 0.17% | 1,828,360 |
| 2020-09-23 | 2020-09-21 | 1.195 | 1,440,628 | -7,283 | 0.16% | 1,720,861 |
| 2020-08-31 | 2020-08-27 | 1.195 | 1,447,911 | -1,456 | 0.16% | 1,729,560 |
| 2020-08-19 | 2020-08-17 | 1.249 | 1,449,367 | +21,849 | 0.16% | 1,810,899 |
| 2020-08-18 | 2020-08-14 | 1.222 | 1,427,518 | +8,740 | 0.16% | 1,744,400 |
| 2020-08-03 | 2020-07-30 | 1.195 | 1,418,778 | -29,133 | 0.16% | 1,694,760 |
| 2020-07-31 | 2020-07-29 | 1.208 | 1,447,911 | -36,416 | 0.16% | 1,749,440 |
| 2020-07-30 | 2020-07-28 | 1.181 | 1,484,327 | +36,416 | 0.17% | 1,752,680 |
| 2020-07-27 | 2020-07-23 | 1.236 | 1,447,911 | +36,416 | 0.16% | 1,789,200 |
| 2020-07-20 | 2020-07-16 | 1.263 | 1,411,495 | -5,826 | 0.16% | 1,782,961 |
| 2020-07-17 | 2020-07-15 | 1.263 | 1,417,321 | +5,826 | 0.16% | 1,790,320 |
| 2020-07-16 | 2020-07-14 | 1.263 | 1,411,495 | -27,676 | 0.16% | 1,782,961 |
| 2020-07-15 | 2020-07-13 | 1.277 | 1,439,171 | +27,676 | 0.16% | 1,837,680 |
| 2020-07-07 | 2020-07-03 | 1.318 | 1,411,495 | -26,219 | 0.16% | 1,860,481 |
| 2020-07-06 | 2020-07-02 | 1.346 | 1,437,714 | -14,567 | 0.16% | 1,934,520 |
| 2020-07-02 | 2020-06-29 | 1.346 | 1,452,281 | -37,873 | 0.16% | 1,954,120 |
| 2020-06-29 | 2020-06-24 | 1.332 | 1,490,154 | -5,826 | 0.17% | 1,984,620 |
| 2020-06-24 | 2020-06-22 | 1.332 | 1,495,980 | -7,284 | 0.17% | 1,992,380 |
| 2020-06-23 | 2020-06-19 | 1.318 | 1,503,264 | +33,503 | 0.17% | 1,981,441 |
| 2020-06-16 | 2020-06-12 | 1.373 | 1,469,761 | -2,913 | 0.16% | 2,018,001 |
| 2020-06-09 | 2020-06-05 | 1.387 | 1,472,674 | -14,566 | 0.17% | 2,042,220 |
| 2020-06-04 | 2020-06-02 | 1.373 | 1,487,240 | +20,393 | 0.17% | 2,041,999 |
| 2020-06-03 | 2020-06-01 | 1.359 | 1,466,847 | +36,416 | 0.16% | 1,993,860 |
| 2020-05-28 | 2020-05-26 | 1.387 | 1,430,431 | -40,786 | 0.16% | 1,983,640 |
| 2020-05-27 | 2020-05-25 | 1.346 | 1,471,217 | +36,416 | 0.16% | 1,979,600 |
| 2020-05-19 | 2020-05-15 | 1.455 | 1,434,801 | -7,283 | 0.16% | 2,088,200 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,442,084 | +131,113 | 0.16% | 2,545,714 |
| 2020-05-13 | 2020-05-11 | 1.765 | 1,310,971 | -86,161 | 0.16% | 2,314,260 |
| 2020-05-12 | 2020-05-08 | 1.720 | 1,397,132 | +1,326 | 0.17% | 2,403,120 |
| 2020-05-11 | 2020-05-07 | 1.765 | 1,395,806 | +6,627 | 0.17% | 2,464,019 |
| 2020-05-05 | 2020-04-29 | 1.750 | 1,389,179 | +5,303 | 0.17% | 2,431,361 |
| 2020-04-27 | 2020-04-23 | 1.795 | 1,383,876 | +5,302 | 0.17% | 2,484,719 |
| 2020-04-24 | 2020-04-22 | 1.795 | 1,378,574 | +1,325 | 0.17% | 2,475,200 |
| 2020-04-21 | 2020-04-17 | 1.826 | 1,377,249 | -13,255 | 0.17% | 2,514,381 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,390,504 | -19,884 | 0.17% | 2,475,640 |
| 2020-04-09 | 2020-04-07 | 1.795 | 1,410,388 | -37,115 | 0.17% | 2,532,321 |
| 2020-04-08 | 2020-04-06 | 1.675 | 1,447,503 | -18,558 | 0.18% | 2,424,240 |
| 2020-03-31 | 2020-03-27 | 1.554 | 1,466,061 | +33,139 | 0.18% | 2,278,360 |
| 2020-03-26 | 2020-03-24 | 1.554 | 1,432,922 | -33,139 | 0.18% | 2,226,860 |
| 2020-03-25 | 2020-03-23 | 1.448 | 1,466,061 | +66,278 | 0.18% | 2,123,520 |
| 2020-03-23 | 2020-03-19 | 1.494 | 1,399,783 | +3,977 | 0.17% | 2,090,880 |
| 2020-03-20 | 2020-03-18 | 1.554 | 1,395,806 | +47,719 | 0.17% | 2,169,179 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,348,087 | +7,954 | 0.17% | 2,237,401 |
| 2020-03-18 | 2020-03-16 | 1.675 | 1,340,133 | +33,139 | 0.17% | 2,244,420 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,306,994 | +22,534 | 0.16% | 2,248,079 |
| 2020-03-11 | 2020-03-09 | 1.750 | 1,284,460 | +33,139 | 0.16% | 2,248,080 |
| 2020-03-09 | 2020-03-05 | 1.780 | 1,251,321 | +6,628 | 0.15% | 2,227,840 |
| 2020-03-06 | 2020-03-04 | 1.765 | 1,244,693 | +13,255 | 0.15% | 2,197,259 |
| 2020-03-03 | 2020-02-28 | 1.780 | 1,231,438 | +13,256 | 0.15% | 2,192,440 |
| 2020-02-21 | 2020-02-19 | 1.811 | 1,218,182 | -6,628 | 0.15% | 2,205,599 |
| 2020-02-17 | 2020-02-13 | 1.826 | 1,224,810 | +6,628 | 0.15% | 2,236,080 |
| 2020-02-12 | 2020-02-10 | 1.826 | 1,218,182 | -22,535 | 0.15% | 2,223,979 |
| 2020-02-11 | 2020-02-07 | 1.795 | 1,240,717 | -147,136 | 0.15% | 2,227,680 |
| 2020-02-05 | 2020-02-03 | 1.795 | 1,387,853 | +13,255 | 0.17% | 2,491,860 |
| 2020-02-04 | 2020-01-31 | 1.811 | 1,374,598 | +56,999 | 0.17% | 2,488,801 |
| 2020-02-03 | 2020-01-30 | 1.811 | 1,317,599 | -26,511 | 0.16% | 2,385,600 |
| 2020-01-29 | 2020-01-22 | 1.916 | 1,344,110 | -19,883 | 0.17% | 2,575,560 |
| 2020-01-16 | 2020-01-14 | 1.916 | 1,363,993 | +17,232 | 0.17% | 2,613,660 |
| 2020-01-09 | 2020-01-07 | 1.886 | 1,346,761 | -33,139 | 0.17% | 2,540,000 |
| 2020-01-08 | 2020-01-06 | 1.886 | 1,379,900 | +6,628 | 0.17% | 2,602,500 |
| 2020-01-07 | 2020-01-03 | 1.901 | 1,373,272 | +27,837 | 0.17% | 2,610,720 |
| 2020-01-03 | 2019-12-31 | 1.886 | 1,345,435 | +15,906 | 0.17% | 2,537,499 |
| 2019-12-30 | 2019-12-24 | 1.871 | 1,329,529 | +33,139 | 0.16% | 2,487,440 |
| 2019-12-05 | 2019-12-03 | 1.992 | 1,296,390 | -21,209 | 0.16% | 2,581,920 |
| 2019-12-04 | 2019-12-02 | 1.977 | 1,317,599 | -35,790 | 0.16% | 2,604,280 |
| 2019-11-28 | 2019-11-26 | 1.901 | 1,353,389 | +56,999 | 0.17% | 2,572,920 |
| 2019-11-25 | 2019-11-21 | 1.961 | 1,296,390 | -2,651 | 0.16% | 2,542,800 |
| 2019-11-21 | 2019-11-19 | 1.992 | 1,299,041 | -26,511 | 0.16% | 2,587,200 |
| 2019-11-19 | 2019-11-15 | 1.977 | 1,325,552 | -33,139 | 0.16% | 2,620,000 |
| 2019-11-18 | 2019-11-14 | 1.992 | 1,358,691 | -1,326 | 0.17% | 2,706,000 |
| 2019-11-12 | 2019-11-08 | 2.037 | 1,360,017 | +26,512 | 0.17% | 2,770,201 |
| 2019-11-08 | 2019-11-06 | 2.067 | 1,333,505 | -9,279 | 0.16% | 2,756,439 |
| 2019-11-07 | 2019-11-05 | 2.022 | 1,342,784 | +9,279 | 0.17% | 2,714,839 |
| 2019-11-06 | 2019-11-04 | 2.007 | 1,333,505 | -10,605 | 0.16% | 2,675,959 |
| 2019-11-04 | 2019-10-31 | 1.901 | 1,344,110 | -19,883 | 0.17% | 2,555,280 |
| 2019-11-01 | 2019-10-30 | 1.886 | 1,363,993 | -41,092 | 0.17% | 2,572,500 |
| 2019-10-31 | 2019-10-29 | 1.765 | 1,405,085 | +161,717 | 0.17% | 2,480,399 |
| 2019-10-24 | 2019-10-22 | 1.886 | 1,243,368 | -3,977 | 0.15% | 2,345,000 |
| 2019-10-23 | 2019-10-21 | 1.886 | 1,247,345 | -2,651 | 0.15% | 2,352,501 |
| 2019-10-14 | 2019-10-10 | 1.811 | 1,249,996 | +13,256 | 0.15% | 2,263,201 |
| 2019-10-08 | 2019-10-03 | 1.826 | 1,236,740 | -22,535 | 0.15% | 2,257,860 |
| 2019-09-05 | 2019-09-03 | 1.826 | 1,259,275 | -13,255 | 0.16% | 2,299,001 |
| 2019-09-02 | 2019-08-29 | 1.795 | 1,272,530 | +19,883 | 0.16% | 2,284,800 |
| 2019-08-28 | 2019-08-26 | 1.795 | 1,252,647 | +19,883 | 0.15% | 2,249,100 |
| 2019-08-27 | 2019-08-23 | 1.871 | 1,232,764 | +3,977 | 0.15% | 2,306,401 |
| 2019-08-26 | 2019-08-22 | 1.841 | 1,228,787 | +2,651 | 0.15% | 2,261,880 |
| 2019-08-16 | 2019-08-14 | 1.811 | 1,226,136 | -14,581 | 0.15% | 2,220,000 |
| 2019-08-15 | 2019-08-13 | 1.780 | 1,240,717 | -11,930 | 0.15% | 2,208,960 |
| 2019-08-12 | 2019-08-08 | 1.780 | 1,252,647 | -34,464 | 0.15% | 2,230,200 |
| 2019-07-18 | 2019-07-16 | 1.826 | 1,287,111 | -112,672 | 0.16% | 2,349,820 |
| 2019-07-16 | 2019-07-12 | 1.826 | 1,399,783 | -9,279 | 0.17% | 2,555,520 |
| 2019-06-21 | 2019-06-19 | 1.811 | 1,409,062 | +1,326 | 0.17% | 2,551,200 |
| 2019-06-20 | 2019-06-18 | 1.811 | 1,407,736 | -19,884 | 0.17% | 2,548,799 |
| 2019-06-19 | 2019-06-17 | 1.750 | 1,427,620 | -172,321 | 0.18% | 2,498,641 |
| 2019-06-18 | 2019-06-14 | 1.705 | 1,599,941 | +10,604 | 0.20% | 2,727,819 |
| 2019-06-14 | 2019-06-12 | 1.675 | 1,589,337 | -2,651 | 0.20% | 2,661,780 |
| 2019-05-31 | 2019-05-29 | 1.720 | 1,591,988 | +27,836 | 0.20% | 2,738,280 |
| 2019-05-30 | 2019-05-28 | 1.735 | 1,564,152 | +153,764 | 0.19% | 2,714,001 |
| 2019-05-28 | 2019-05-24 | 1.720 | 1,410,388 | -39,766 | 0.17% | 2,425,921 |
| 2019-05-23 | 2019-05-21 | 1.750 | 1,450,154 | -26,511 | 0.18% | 2,538,080 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,476,665 | +136,013 | 0.18% | 3,346,940 |
| 2019-05-17 | 2019-05-15 | 2.233 | 1,340,652 | -1,209 | 0.18% | 2,994,299 |
| 2019-05-16 | 2019-05-14 | 2.217 | 1,341,861 | -6,045 | 0.18% | 2,974,799 |
| 2019-05-15 | 2019-05-10 | 2.233 | 1,347,906 | +12,089 | 0.18% | 3,010,501 |
| 2019-05-10 | 2019-05-08 | 2.233 | 1,335,817 | +48,355 | 0.18% | 2,983,500 |
| 2019-05-08 | 2019-05-06 | 2.250 | 1,287,462 | +3,627 | 0.17% | 2,896,801 |
| 2019-05-02 | 2019-04-29 | 2.283 | 1,283,835 | +24,178 | 0.17% | 2,931,120 |
| 2019-04-25 | 2019-04-23 | 2.316 | 1,259,657 | -9,671 | 0.17% | 2,917,599 |
| 2019-04-24 | 2019-04-18 | 2.300 | 1,269,328 | -1,209 | 0.17% | 2,918,999 |
| 2019-04-18 | 2019-04-16 | 2.283 | 1,270,537 | +4,835 | 0.17% | 2,900,760 |
| 2019-04-16 | 2019-04-12 | 2.316 | 1,265,702 | +18,134 | 0.17% | 2,931,601 |
| 2019-04-12 | 2019-04-10 | 2.316 | 1,247,568 | +4,835 | 0.17% | 2,889,599 |
| 2019-04-10 | 2019-04-08 | 2.333 | 1,242,733 | +97,920 | 0.17% | 2,898,960 |
| 2019-04-09 | 2019-04-04 | 2.366 | 1,144,813 | +4,835 | 0.16% | 2,708,419 |
| 2019-04-08 | 2019-04-03 | 2.267 | 1,139,978 | -97,919 | 0.16% | 2,583,821 |
| 2019-04-04 | 2019-04-02 | 2.333 | 1,237,897 | -8,462 | 0.17% | 2,887,679 |
| 2019-04-03 | 2019-04-01 | 2.333 | 1,246,359 | +8,462 | 0.17% | 2,907,419 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,237,897 | +129,350 | 0.17% | 2,867,199 |
| 2019-03-29 | 2019-03-27 | 2.250 | 1,108,547 | -37,475 | 0.15% | 2,494,241 |
| 2019-03-28 | 2019-03-26 | 2.217 | 1,146,022 | -2,418 | 0.16% | 2,540,640 |
| 2019-03-01 | 2019-02-27 | 2.118 | 1,148,440 | +6,045 | 0.16% | 2,432,000 |
| 2019-02-28 | 2019-02-26 | 2.151 | 1,142,395 | -60,445 | 0.16% | 2,456,999 |
| 2019-02-27 | 2019-02-25 | 2.134 | 1,202,840 | +60,445 | 0.17% | 2,567,101 |
| 2019-02-26 | 2019-02-22 | 2.134 | 1,142,395 | -72,534 | 0.16% | 2,438,099 |
| 2019-02-25 | 2019-02-21 | 2.118 | 1,214,929 | +72,534 | 0.17% | 2,572,801 |
| 2019-02-15 | 2019-02-13 | 2.184 | 1,142,395 | -36,267 | 0.16% | 2,494,799 |
| 2019-02-14 | 2019-02-12 | 2.200 | 1,178,662 | +6,044 | 0.16% | 2,593,500 |
| 2019-02-13 | 2019-02-11 | 2.217 | 1,172,618 | +19,343 | 0.16% | 2,599,601 |
| 2019-02-12 | 2019-02-08 | 2.200 | 1,153,275 | +24,177 | 0.16% | 2,537,639 |
| 2019-02-11 | 2019-02-04 | 2.118 | 1,129,098 | -24,177 | 0.16% | 2,391,041 |
| 2019-01-31 | 2019-01-29 | 2.035 | 1,153,275 | -24,178 | 0.16% | 2,346,839 |
| 2019-01-23 | 2019-01-21 | 2.018 | 1,177,453 | -12,089 | 0.16% | 2,376,560 |
| 2019-01-21 | 2019-01-17 | 1.985 | 1,189,542 | +12,089 | 0.16% | 2,361,600 |
| 2019-01-11 | 2019-01-09 | 2.018 | 1,177,453 | -6,045 | 0.16% | 2,376,560 |
| 2019-01-03 | 2018-12-31 | 2.035 | 1,183,498 | +30,223 | 0.16% | 2,408,341 |
| 2019-01-02 | 2018-12-27 | 2.018 | 1,153,275 | +6,044 | 0.16% | 2,327,759 |
| 2018-12-28 | 2018-12-24 | 2.051 | 1,147,231 | -12,089 | 0.16% | 2,353,520 |
| 2018-12-27 | 2018-12-20 | 1.903 | 1,159,320 | -90,666 | 0.16% | 2,205,700 |
| 2018-12-20 | 2018-12-18 | 1.919 | 1,249,986 | -3,627 | 0.17% | 2,398,880 |
| 2018-12-13 | 2018-12-11 | 1.919 | 1,253,613 | -49,564 | 0.17% | 2,405,840 |
| 2018-12-12 | 2018-12-10 | 1.886 | 1,303,177 | -24,178 | 0.18% | 2,457,840 |
| 2018-12-11 | 2018-12-07 | 1.853 | 1,327,355 | +31,431 | 0.18% | 2,459,521 |
| 2018-11-21 | 2018-11-19 | 1.787 | 1,295,924 | -24,177 | 0.18% | 2,315,520 |
| 2018-11-16 | 2018-11-14 | 1.704 | 1,320,101 | -10,880 | 0.18% | 2,249,519 |
| 2018-11-07 | 2018-11-05 | 1.704 | 1,330,981 | -1,209 | 0.18% | 2,268,059 |
| 2018-11-05 | 2018-11-01 | 1.688 | 1,332,190 | -18,134 | 0.18% | 2,248,080 |
| 2018-11-02 | 2018-10-31 | 1.704 | 1,350,324 | -19,342 | 0.19% | 2,301,021 |
| 2018-10-31 | 2018-10-29 | 1.688 | 1,369,666 | -36,266 | 0.19% | 2,311,321 |
| 2018-10-30 | 2018-10-26 | 1.704 | 1,405,932 | -8,462 | 0.19% | 2,395,780 |
| 2018-10-29 | 2018-10-25 | 1.688 | 1,414,394 | -6,045 | 0.19% | 2,386,799 |
| 2018-10-23 | 2018-10-19 | 1.688 | 1,420,439 | -2,418 | 0.20% | 2,397,000 |
| 2018-10-18 | 2018-10-15 | 1.671 | 1,422,857 | -24,177 | 0.20% | 2,377,541 |
| 2018-10-15 | 2018-10-11 | 1.654 | 1,447,034 | +24,177 | 0.20% | 2,394,000 |
| 2018-09-26 | 2018-09-21 | 1.754 | 1,422,857 | -18,133 | 0.20% | 2,495,241 |
| 2018-09-20 | 2018-09-18 | 1.737 | 1,440,990 | -12,089 | 0.20% | 2,503,200 |
| 2018-09-19 | 2018-09-17 | 1.721 | 1,453,079 | -78,577 | 0.20% | 2,500,161 |
| 2018-09-07 | 2018-09-05 | 1.770 | 1,531,656 | -6,045 | 0.21% | 2,711,380 |
| 2018-09-05 | 2018-09-03 | 1.787 | 1,537,701 | -13,297 | 0.21% | 2,747,521 |
| 2018-08-31 | 2018-08-29 | 1.803 | 1,550,998 | -29,013 | 0.21% | 2,796,939 |
| 2018-08-15 | 2018-08-13 | 1.803 | 1,580,011 | -84,622 | 0.22% | 2,849,259 |
| 2018-08-13 | 2018-08-09 | 1.836 | 1,664,633 | -24,178 | 0.23% | 3,056,939 |
| 2018-08-10 | 2018-08-08 | 1.820 | 1,688,811 | +1,209 | 0.23% | 3,073,400 |
| 2018-08-08 | 2018-08-06 | 1.836 | 1,687,602 | +26,595 | 0.23% | 3,099,120 |
| 2018-08-06 | 2018-08-02 | 1.869 | 1,661,007 | +38,685 | 0.23% | 3,105,240 |
| 2018-08-02 | 2018-07-31 | 1.952 | 1,622,322 | -54,400 | 0.22% | 3,167,119 |
| 2018-08-01 | 2018-07-30 | 1.936 | 1,676,722 | +48,355 | 0.23% | 3,245,580 |
| 2018-07-26 | 2018-07-24 | 1.936 | 1,628,367 | +30,222 | 0.22% | 3,151,980 |
| 2018-07-24 | 2018-07-20 | 1.936 | 1,598,145 | -53,191 | 0.22% | 3,093,480 |
| 2018-07-20 | 2018-07-18 | 1.919 | 1,651,336 | -9,671 | 0.23% | 3,169,121 |
| 2018-07-19 | 2018-07-17 | 1.919 | 1,661,007 | -66,488 | 0.23% | 3,187,681 |
| 2018-07-18 | 2018-07-16 | 1.936 | 1,727,495 | +6,044 | 0.24% | 3,343,859 |
| 2018-07-17 | 2018-07-13 | 1.936 | 1,721,451 | +20,551 | 0.24% | 3,332,160 |
| 2018-07-12 | 2018-07-10 | 1.952 | 1,700,900 | +4,836 | 0.23% | 3,320,520 |
| 2018-07-10 | 2018-07-06 | 1.903 | 1,696,064 | -15,716 | 0.23% | 3,226,899 |
| 2018-07-05 | 2018-07-03 | 1.903 | 1,711,780 | -31,431 | 0.24% | 3,256,800 |
| 2018-07-04 | 2018-06-29 | 1.936 | 1,743,211 | -4,835 | 0.24% | 3,374,280 |
| 2018-07-03 | 2018-06-28 | 1.869 | 1,748,046 | -100,338 | 0.24% | 3,267,959 |
| 2018-06-29 | 2018-06-27 | 1.886 | 1,848,384 | -163,199 | 0.25% | 3,486,120 |
| 2018-06-28 | 2018-06-26 | 1.919 | 2,011,583 | -94,293 | 0.28% | 3,860,480 |
| 2018-06-27 | 2018-06-25 | 1.936 | 2,105,876 | +45,938 | 0.29% | 4,076,280 |
| 2018-06-26 | 2018-06-22 | 1.952 | 2,059,938 | +60,444 | 0.28% | 4,021,439 |
| 2018-06-25 | 2018-06-21 | 2.002 | 1,999,494 | +18,133 | 0.27% | 4,002,679 |
| 2018-06-22 | 2018-06-20 | 2.002 | 1,981,361 | -124,515 | 0.27% | 3,966,380 |
| 2018-06-21 | 2018-06-19 | 1.985 | 2,105,876 | +226,061 | 0.29% | 4,180,800 |
| 2018-06-20 | 2018-06-15 | 2.051 | 1,879,815 | -55,608 | 0.26% | 3,856,401 |
| 2018-06-19 | 2018-06-14 | 2.035 | 1,935,423 | -7,254 | 0.27% | 3,938,459 |
| 2018-06-14 | 2018-06-12 | 2.068 | 1,942,677 | +3,627 | 0.27% | 4,017,501 |
| 2018-06-13 | 2018-06-11 | 2.051 | 1,939,050 | +78,577 | 0.27% | 3,977,920 |
| 2018-06-12 | 2018-06-08 | 2.068 | 1,860,473 | -13,297 | 0.26% | 3,847,501 |
| 2018-06-11 | 2018-06-07 | 2.101 | 1,873,770 | -3,627 | 0.26% | 3,936,999 |
| 2018-06-07 | 2018-06-05 | 1.969 | 1,877,397 | -12,089 | 0.26% | 3,696,140 |
| 2018-06-06 | 2018-06-04 | 1.969 | 1,889,486 | +15,716 | 0.26% | 3,719,940 |
| 2018-06-01 | 2018-05-30 | 1.985 | 1,873,770 | -66,489 | 0.26% | 3,719,999 |
| 2018-05-30 | 2018-05-28 | 1.952 | 1,940,259 | -48,355 | 0.27% | 3,787,800 |
| 2018-05-29 | 2018-05-25 | 1.985 | 1,988,614 | -85,831 | 0.27% | 3,947,999 |
| 2018-05-25 | 2018-05-23 | 1.969 | 2,074,445 | -66,489 | 0.28% | 4,084,080 |
| 2018-05-24 | 2018-05-21 | 1.969 | 2,140,934 | -65,279 | 0.29% | 4,214,981 |
| 2018-05-23 | 2018-05-18 | 1.952 | 2,206,213 | -9,672 | 0.30% | 4,306,999 |
| 2018-05-21 | 2018-05-17 | 1.919 | 2,215,885 | -53,190 | 0.30% | 4,252,561 |
| 2018-05-18 | 2018-05-16 | 2.354 | 2,269,075 | +55,608 | 0.31% | 5,341,823 |
| 2018-05-17 | 2018-05-15 | 2.408 | 2,213,467 | +324,856 | 0.30% | 5,330,245 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,888,611 | -120,194 | 0.28% | 4,547,960 |
| 2018-05-15 | 2018-05-11 | 2.408 | 2,008,805 | +138,001 | 0.30% | 4,837,399 |
| 2018-05-14 | 2018-05-10 | 2.444 | 1,870,804 | +6,677 | 0.28% | 4,572,319 |
| 2018-05-11 | 2018-05-09 | 2.354 | 1,864,127 | +65,662 | 0.28% | 4,388,500 |
| 2018-05-10 | 2018-05-08 | 2.318 | 1,798,465 | -17,807 | 0.27% | 4,169,280 |
| 2018-05-09 | 2018-05-07 | 2.174 | 1,816,272 | -1,113 | 0.27% | 3,949,441 |
| 2018-05-08 | 2018-05-04 | 2.174 | 1,817,385 | +22,259 | 0.27% | 3,951,861 |
| 2018-05-07 | 2018-05-03 | 2.174 | 1,795,126 | -63,436 | 0.27% | 3,903,459 |
| 2018-05-04 | 2018-05-02 | 2.174 | 1,858,562 | +5,564 | 0.28% | 4,041,399 |
| 2018-05-03 | 2018-04-30 | 2.174 | 1,852,998 | +25,597 | 0.28% | 4,029,300 |
| 2018-04-30 | 2018-04-26 | 2.157 | 1,827,401 | +8,903 | 0.27% | 3,940,800 |
| 2018-04-26 | 2018-04-24 | 2.174 | 1,818,498 | +1,113 | 0.27% | 3,954,281 |
| 2018-04-25 | 2018-04-23 | 2.192 | 1,817,385 | -125,759 | 0.27% | 3,984,521 |
| 2018-04-24 | 2018-04-20 | 2.157 | 1,943,144 | -14,468 | 0.29% | 4,190,401 |
| 2018-04-23 | 2018-04-19 | 2.174 | 1,957,612 | -42,290 | 0.29% | 4,256,781 |
| 2018-04-20 | 2018-04-18 | 2.174 | 1,999,902 | -44,517 | 0.30% | 4,348,740 |
| 2018-04-19 | 2018-04-17 | 2.157 | 2,044,419 | -124,646 | 0.30% | 4,408,801 |
| 2018-04-18 | 2018-04-16 | 2.157 | 2,169,065 | -44,516 | 0.32% | 4,677,601 |
| 2018-04-17 | 2018-04-13 | 2.192 | 2,213,581 | +62,323 | 0.33% | 4,853,160 |
| 2018-04-16 | 2018-04-12 | 2.210 | 2,151,258 | -14,468 | 0.32% | 4,755,180 |
| 2018-04-13 | 2018-04-11 | 2.174 | 2,165,726 | -72,339 | 0.32% | 4,709,320 |
| 2018-04-12 | 2018-04-10 | 2.157 | 2,238,065 | +99,049 | 0.33% | 4,826,399 |
| 2018-04-11 | 2018-04-09 | 2.157 | 2,139,016 | +174,727 | 0.32% | 4,612,800 |
| 2018-04-10 | 2018-04-06 | 2.174 | 1,964,289 | +63,436 | 0.29% | 4,271,300 |
| 2018-04-09 | 2018-04-04 | 2.174 | 1,900,853 | -112,404 | 0.28% | 4,133,360 |
| 2018-04-06 | 2018-04-03 | 2.246 | 2,013,257 | +42,291 | 0.30% | 4,522,500 |
| 2018-04-04 | 2018-03-29 | 2.103 | 1,970,966 | +161,372 | 0.29% | 4,144,139 |
| 2018-04-03 | 2018-03-28 | 2.085 | 1,809,594 | +53,419 | 0.27% | 3,772,319 |
| 2018-03-29 | 2018-03-27 | 2.085 | 1,756,175 | +26,710 | 0.26% | 3,660,961 |
| 2018-03-26 | 2018-03-22 | 1.959 | 1,729,465 | -38,952 | 0.26% | 3,387,721 |
| 2018-03-23 | 2018-03-21 | 1.923 | 1,768,417 | -20,032 | 0.26% | 3,400,461 |
| 2018-03-22 | 2018-03-20 | 1.923 | 1,788,449 | -2,226 | 0.27% | 3,438,980 |
| 2018-03-20 | 2018-03-16 | 1.959 | 1,790,675 | -5,564 | 0.27% | 3,507,620 |
| 2018-03-14 | 2018-03-12 | 1.923 | 1,796,239 | -26,710 | 0.27% | 3,453,959 |
| 2018-03-07 | 2018-03-05 | 1.887 | 1,822,949 | -8,904 | 0.27% | 3,439,800 |
| 2018-03-06 | 2018-03-02 | 1.923 | 1,831,853 | +5,565 | 0.27% | 3,522,441 |
| 2018-03-05 | 2018-03-01 | 1.923 | 1,826,288 | -1,113 | 0.27% | 3,511,740 |
| 2018-03-01 | 2018-02-27 | 1.905 | 1,827,401 | -22,258 | 0.27% | 3,481,040 |
| 2018-02-28 | 2018-02-26 | 1.905 | 1,849,659 | +27,823 | 0.28% | 3,523,440 |
| 2018-02-27 | 2018-02-23 | 1.923 | 1,821,836 | -16,694 | 0.27% | 3,503,179 |
| 2018-02-26 | 2018-02-22 | 1.923 | 1,838,530 | +16,694 | 0.27% | 3,535,280 |
| 2018-02-22 | 2018-02-20 | 1.941 | 1,821,836 | +83,468 | 0.27% | 3,535,919 |
| 2018-02-13 | 2018-02-09 | 1.887 | 1,738,368 | +5,565 | 0.26% | 3,280,200 |
| 2018-02-12 | 2018-02-08 | 1.887 | 1,732,803 | -5,565 | 0.26% | 3,269,699 |
| 2018-02-07 | 2018-02-05 | 1.941 | 1,738,368 | -10,016 | 0.26% | 3,373,920 |
| 2018-01-31 | 2018-01-29 | 1.959 | 1,748,384 | +22,258 | 0.26% | 3,424,780 |
| 2018-01-30 | 2018-01-26 | 1.995 | 1,726,126 | +38,952 | 0.26% | 3,443,220 |
| 2018-01-29 | 2018-01-25 | 1.977 | 1,687,174 | +5,565 | 0.25% | 3,335,200 |
| 2018-01-26 | 2018-01-24 | 1.977 | 1,681,609 | +105,726 | 0.25% | 3,324,199 |
| 2018-01-25 | 2018-01-23 | 2.013 | 1,575,883 | +22,258 | 0.24% | 3,171,840 |
| 2018-01-24 | 2018-01-22 | 2.031 | 1,553,625 | +5,565 | 0.23% | 3,154,961 |
| 2018-01-23 | 2018-01-19 | 1.977 | 1,548,060 | -27,823 | 0.23% | 3,060,200 |
| 2018-01-19 | 2018-01-17 | 1.923 | 1,575,883 | -5,564 | 0.24% | 3,030,240 |
| 2018-01-17 | 2018-01-15 | 1.923 | 1,581,447 | -76,791 | 0.24% | 3,040,939 |
| 2018-01-16 | 2018-01-12 | 1.923 | 1,658,238 | -3,339 | 0.25% | 3,188,599 |
| 2018-01-15 | 2018-01-11 | 1.905 | 1,661,577 | +36,726 | 0.25% | 3,165,160 |
| 2018-01-12 | 2018-01-10 | 1.923 | 1,624,851 | -24,484 | 0.24% | 3,124,400 |
| 2018-01-11 | 2018-01-09 | 1.941 | 1,649,335 | +27,823 | 0.25% | 3,201,120 |
| 2018-01-04 | 2018-01-02 | 1.923 | 1,621,512 | +40,065 | 0.24% | 3,117,980 |
| 2018-01-03 | 2017-12-29 | 2.031 | 1,581,447 | -27,823 | 0.24% | 3,211,459 |
| 2017-12-28 | 2017-12-22 | 1.959 | 1,609,270 | -6,678 | 0.24% | 3,152,280 |
| 2017-12-27 | 2017-12-21 | 1.959 | 1,615,948 | -1,113 | 0.24% | 3,165,361 |
| 2017-12-22 | 2017-12-20 | 1.923 | 1,617,061 | +11,130 | 0.24% | 3,109,421 |
| 2017-12-11 | 2017-12-07 | 1.905 | 1,605,931 | +5,564 | 0.24% | 3,059,159 |
| 2017-12-04 | 2017-11-30 | 1.977 | 1,600,367 | -5,564 | 0.24% | 3,163,600 |
| 2017-12-01 | 2017-11-29 | 1.995 | 1,605,931 | -5,565 | 0.24% | 3,203,459 |
| 2017-11-28 | 2017-11-24 | 1.977 | 1,611,496 | +11,129 | 0.24% | 3,185,600 |
| 2017-11-24 | 2017-11-22 | 1.995 | 1,600,367 | -22,258 | 0.24% | 3,192,360 |
| 2017-11-23 | 2017-11-21 | 2.013 | 1,622,625 | -5,565 | 0.24% | 3,265,920 |
| 2017-11-21 | 2017-11-17 | 2.013 | 1,628,190 | +22,259 | 0.24% | 3,277,121 |
| 2017-11-17 | 2017-11-15 | 2.085 | 1,605,931 | -11,130 | 0.24% | 3,347,759 |
| 2017-11-09 | 2017-11-07 | 2.157 | 1,617,061 | -16,693 | 0.24% | 3,487,201 |
| 2017-11-07 | 2017-11-03 | 2.121 | 1,633,754 | +55,645 | 0.24% | 3,464,479 |
| 2017-11-06 | 2017-11-02 | 2.121 | 1,578,109 | +5,565 | 0.24% | 3,346,481 |
| 2017-11-02 | 2017-10-31 | 2.103 | 1,572,544 | -50,081 | 0.23% | 3,306,420 |
| 2017-10-31 | 2017-10-27 | 2.103 | 1,622,625 | +61,210 | 0.24% | 3,411,720 |
| 2017-10-26 | 2017-10-24 | 2.139 | 1,561,415 | +55,646 | 0.23% | 3,339,140 |
| 2017-10-24 | 2017-10-20 | 2.121 | 1,505,769 | -70,114 | 0.22% | 3,193,079 |
| 2017-10-23 | 2017-10-19 | 2.121 | 1,575,883 | -27,823 | 0.24% | 3,341,760 |
| 2017-10-20 | 2017-10-18 | 2.121 | 1,603,706 | -10,016 | 0.24% | 3,400,761 |
| 2017-10-19 | 2017-10-17 | 2.085 | 1,613,722 | +55,646 | 0.24% | 3,364,000 |
| 2017-10-18 | 2017-10-16 | 2.085 | 1,558,076 | -3,339 | 0.23% | 3,247,999 |
| 2017-10-16 | 2017-10-12 | 2.085 | 1,561,415 | -1,113 | 0.23% | 3,254,960 |
| 2017-10-13 | 2017-10-11 | 2.067 | 1,562,528 | +10,016 | 0.23% | 3,229,200 |
| 2017-10-12 | 2017-10-10 | 2.103 | 1,552,512 | -10,016 | 0.23% | 3,264,301 |
| 2017-10-10 | 2017-10-06 | 2.103 | 1,562,528 | +11,129 | 0.23% | 3,285,360 |
| 2017-10-09 | 2017-10-04 | 2.103 | 1,551,399 | +6,678 | 0.23% | 3,261,960 |
| 2017-10-06 | 2017-10-03 | 2.085 | 1,544,721 | -11,129 | 0.23% | 3,220,159 |
| 2017-10-04 | 2017-09-29 | 2.085 | 1,555,850 | -4,452 | 0.23% | 3,243,359 |
| 2017-10-03 | 2017-09-28 | 2.085 | 1,560,302 | +27,823 | 0.23% | 3,252,640 |
| 2017-09-29 | 2017-09-27 | 2.121 | 1,532,479 | -40,065 | 0.23% | 3,249,719 |
| 2017-09-28 | 2017-09-26 | 2.121 | 1,572,544 | +7,790 | 0.23% | 3,334,680 |
| 2017-09-27 | 2017-09-25 | 1.977 | 1,564,754 | +41,178 | 0.23% | 3,093,201 |
| 2017-09-26 | 2017-09-22 | 1.959 | 1,523,576 | -22,258 | 0.23% | 2,984,420 |
| 2017-09-25 | 2017-09-21 | 1.923 | 1,545,834 | +16,693 | 0.23% | 2,972,460 |
| 2017-09-22 | 2017-09-20 | 1.905 | 1,529,141 | -16,693 | 0.23% | 2,912,881 |
| 2017-09-19 | 2017-09-15 | 1.869 | 1,545,834 | +27,823 | 0.23% | 2,889,120 |
| 2017-09-15 | 2017-09-13 | 1.869 | 1,518,011 | -34,501 | 0.23% | 2,837,119 |
| 2017-09-13 | 2017-09-11 | 1.761 | 1,552,512 | -13,355 | 0.23% | 2,734,201 |
| 2017-09-11 | 2017-09-07 | 1.761 | 1,565,867 | -22,258 | 0.23% | 2,757,721 |
| 2017-08-31 | 2017-08-29 | 1.797 | 1,588,125 | -50,081 | 0.24% | 2,854,000 |
| 2017-08-30 | 2017-08-28 | 1.779 | 1,638,206 | -18,919 | 0.24% | 2,914,560 |
| 2017-08-29 | 2017-08-25 | 1.761 | 1,657,125 | +11,129 | 0.25% | 2,918,439 |
| 2017-08-25 | 2017-08-22 | 1.761 | 1,645,996 | -17,807 | 0.25% | 2,898,840 |
| 2017-08-22 | 2017-08-18 | 1.743 | 1,663,803 | -4,452 | 0.25% | 2,900,300 |
| 2017-08-21 | 2017-08-17 | 1.779 | 1,668,255 | -35,613 | 0.25% | 2,968,021 |
| 2017-08-18 | 2017-08-16 | 1.761 | 1,703,868 | -54,532 | 0.25% | 3,000,761 |
| 2017-08-16 | 2017-08-14 | 1.725 | 1,758,400 | -33,388 | 0.26% | 3,033,599 |
| 2017-08-14 | 2017-08-10 | 1.743 | 1,791,788 | +69,001 | 0.27% | 3,123,401 |
| 2017-08-11 | 2017-08-09 | 1.779 | 1,722,787 | +30,048 | 0.26% | 3,065,040 |
| 2017-08-08 | 2017-08-04 | 1.815 | 1,692,739 | +83,469 | 0.25% | 3,072,421 |
| 2017-08-04 | 2017-08-02 | 1.833 | 1,609,270 | +5,564 | 0.24% | 2,949,840 |
| 2017-08-03 | 2017-08-01 | 1.851 | 1,603,706 | +5,565 | 0.24% | 2,968,461 |
| 2017-08-02 | 2017-07-31 | 1.851 | 1,598,141 | -62,323 | 0.24% | 2,958,160 |
| 2017-08-01 | 2017-07-28 | 1.833 | 1,660,464 | +13,355 | 0.25% | 3,043,680 |
| 2017-07-31 | 2017-07-27 | 1.833 | 1,647,109 | -33,388 | 0.25% | 3,019,200 |
| 2017-07-28 | 2017-07-26 | 1.797 | 1,680,497 | +44,517 | 0.25% | 3,020,001 |
| 2017-07-24 | 2017-07-20 | 1.797 | 1,635,980 | -72,339 | 0.24% | 2,940,000 |
| 2017-07-21 | 2017-07-19 | 1.797 | 1,708,319 | +5,564 | 0.25% | 3,069,999 |
| 2017-07-20 | 2017-07-18 | 1.797 | 1,702,755 | -11,129 | 0.25% | 3,060,000 |
| 2017-07-17 | 2017-07-13 | 1.797 | 1,713,884 | -11,129 | 0.26% | 3,080,000 |
| 2017-07-13 | 2017-07-11 | 1.797 | 1,725,013 | +61,210 | 0.26% | 3,100,000 |
| 2017-07-12 | 2017-07-10 | 1.779 | 1,663,803 | -133,549 | 0.25% | 2,960,100 |
| 2017-07-11 | 2017-07-07 | 1.779 | 1,797,352 | -32,275 | 0.27% | 3,197,700 |
| 2017-07-10 | 2017-07-06 | 1.779 | 1,829,627 | -12,242 | 0.27% | 3,255,121 |
| 2017-07-07 | 2017-07-05 | 1.779 | 1,841,869 | -27,823 | 0.27% | 3,276,901 |
| 2017-07-06 | 2017-07-04 | 1.779 | 1,869,692 | -27,822 | 0.28% | 3,326,401 |
| 2017-07-05 | 2017-07-03 | 1.797 | 1,897,514 | -168,050 | 0.28% | 3,409,999 |
| 2017-07-04 | 2017-06-30 | 1.933 | 2,065,564 | -176,953 | 0.31% | 3,993,759 |
| 2017-07-03 | 2017-06-29 | 1.933 | 2,242,517 | +89,091 | 0.33% | 4,335,897 |
| 2017-06-30 | 2017-06-28 | 1.915 | 2,153,426 | -6,331 | 0.34% | 4,122,820 |
| 2017-06-27 | 2017-06-23 | 1.896 | 2,159,757 | +11,606 | 0.34% | 4,094,001 |
| 2017-06-26 | 2017-06-22 | 1.877 | 2,148,151 | +35,873 | 0.34% | 4,031,281 |
| 2017-06-23 | 2017-06-21 | 1.858 | 2,112,278 | +26,377 | 0.33% | 3,923,920 |
| 2017-06-22 | 2017-06-20 | 1.877 | 2,085,901 | +26,377 | 0.33% | 3,914,460 |
| 2017-06-21 | 2017-06-19 | 1.877 | 2,059,524 | +26,377 | 0.32% | 3,864,961 |
| 2017-06-20 | 2017-06-16 | 1.839 | 2,033,147 | +15,827 | 0.32% | 3,738,381 |
| 2017-06-19 | 2017-06-15 | 1.877 | 2,017,320 | +31,652 | 0.32% | 3,785,759 |
| 2017-06-15 | 2017-06-13 | 1.896 | 1,985,668 | -5,275 | 0.31% | 3,764,000 |
| 2017-06-13 | 2017-06-09 | 1.896 | 1,990,943 | +21,101 | 0.31% | 3,774,000 |
| 2017-06-12 | 2017-06-08 | 1.896 | 1,969,842 | -63,305 | 0.31% | 3,734,001 |
| 2017-06-07 | 2017-06-05 | 1.896 | 2,033,147 | -1,055 | 0.32% | 3,854,001 |
| 2017-06-06 | 2017-06-02 | 1.896 | 2,034,202 | +26,377 | 0.32% | 3,856,001 |
| 2017-06-05 | 2017-06-01 | 1.915 | 2,007,825 | -15,826 | 0.32% | 3,844,061 |
| 2017-05-29 | 2017-05-25 | 1.896 | 2,023,651 | -20,046 | 0.32% | 3,836,000 |
| 2017-05-25 | 2017-05-23 | 1.915 | 2,043,697 | +39,038 | 0.32% | 3,912,739 |
| 2017-05-24 | 2017-05-22 | 1.877 | 2,004,659 | -31,653 | 0.32% | 3,761,999 |
| 2017-05-23 | 2017-05-19 | 1.896 | 2,036,312 | -4,220 | 0.32% | 3,860,000 |
| 2017-05-19 | 2017-05-17 | 1.915 | 2,040,532 | -1,055 | 0.32% | 3,906,680 |
| 2017-05-17 | 2017-05-15 | 1.915 | 2,041,587 | +31,652 | 0.32% | 3,908,700 |
| 2017-05-16 | 2017-05-12 | 1.915 | 2,009,935 | -79,131 | 0.32% | 3,848,101 |
| 2017-05-15 | 2017-05-11 | 1.896 | 2,089,066 | +52,754 | 0.33% | 3,960,000 |
| 2017-05-12 | 2017-05-10 | 1.915 | 2,036,312 | +13,716 | 0.32% | 3,898,600 |
| 2017-05-11 | 2017-05-09 | 1.933 | 2,022,596 | -1,055 | 0.32% | 3,910,681 |
| 2017-05-09 | 2017-05-05 | 1.896 | 2,023,651 | +10,551 | 0.32% | 3,836,000 |
| 2017-05-08 | 2017-05-04 | 1.915 | 2,013,100 | +52,754 | 0.32% | 3,854,160 |
| 2017-05-05 | 2017-05-02 | 1.952 | 1,960,346 | -6,330 | 0.31% | 3,827,480 |
| 2017-05-04 | 2017-04-28 | 1.952 | 1,966,676 | -10,551 | 0.31% | 3,839,839 |
| 2017-04-28 | 2017-04-26 | 1.933 | 1,977,227 | +15,826 | 0.31% | 3,822,960 |
| 2017-04-27 | 2017-04-25 | 1.915 | 1,961,401 | +15,826 | 0.31% | 3,755,180 |
| 2017-04-25 | 2017-04-21 | 1.915 | 1,945,575 | +13,716 | 0.31% | 3,724,881 |
| 2017-04-21 | 2017-04-19 | 1.915 | 1,931,859 | -8,440 | 0.30% | 3,698,621 |
| 2017-04-19 | 2017-04-13 | 1.915 | 1,940,299 | +31,652 | 0.31% | 3,714,780 |
| 2017-04-18 | 2017-04-12 | 1.933 | 1,908,647 | +4,221 | 0.30% | 3,690,361 |
| 2017-04-11 | 2017-04-07 | 1.933 | 1,904,426 | -21,102 | 0.30% | 3,682,199 |
| 2017-04-06 | 2017-04-03 | 1.952 | 1,925,528 | +21,102 | 0.30% | 3,759,500 |
| 2017-04-05 | 2017-03-31 | 1.971 | 1,904,426 | +36,928 | 0.30% | 3,754,399 |
| 2017-04-03 | 2017-03-30 | 1.952 | 1,867,498 | -1,055 | 0.29% | 3,646,199 |
| 2017-03-31 | 2017-03-29 | 1.952 | 1,868,553 | -125,555 | 0.29% | 3,648,259 |
| 2017-03-29 | 2017-03-27 | 1.952 | 1,994,108 | -10,551 | 0.31% | 3,893,399 |
| 2017-03-28 | 2017-03-24 | 1.971 | 2,004,659 | +155,097 | 0.32% | 3,951,999 |
| 2017-03-27 | 2017-03-23 | 2.066 | 1,849,562 | -70,691 | 0.29% | 3,821,540 |
| 2017-03-24 | 2017-03-22 | 2.047 | 1,920,253 | -22,156 | 0.30% | 3,931,201 |
| 2017-03-22 | 2017-03-20 | 2.066 | 1,942,409 | +29,542 | 0.31% | 4,013,379 |
| 2017-03-21 | 2017-03-17 | 2.047 | 1,912,867 | -7,386 | 0.30% | 3,916,080 |
| 2017-03-17 | 2017-03-15 | 2.066 | 1,920,253 | -2,110 | 0.30% | 3,967,601 |
| 2017-03-16 | 2017-03-14 | 2.104 | 1,922,363 | +34,818 | 0.30% | 4,044,840 |
| 2017-03-14 | 2017-03-10 | 2.104 | 1,887,545 | -37,983 | 0.30% | 3,971,580 |
| 2017-03-13 | 2017-03-09 | 2.123 | 1,925,528 | +14,771 | 0.30% | 4,088,000 |
| 2017-03-10 | 2017-03-08 | 2.161 | 1,910,757 | +6,331 | 0.30% | 4,129,080 |
| 2017-03-09 | 2017-03-07 | 2.161 | 1,904,426 | -73,856 | 0.30% | 4,115,399 |
| 2017-03-08 | 2017-03-06 | 2.066 | 1,978,282 | +16,881 | 0.31% | 4,087,500 |
| 2017-03-06 | 2017-03-02 | 2.047 | 1,961,401 | +5,276 | 0.31% | 4,015,440 |
| 2017-03-02 | 2017-02-28 | 2.047 | 1,956,125 | -16,882 | 0.31% | 4,004,639 |
| 2017-03-01 | 2017-02-27 | 2.047 | 1,973,007 | -31,652 | 0.31% | 4,039,200 |
| 2017-02-28 | 2017-02-24 | 2.028 | 2,004,659 | +52,754 | 0.32% | 4,065,999 |
| 2017-02-27 | 2017-02-23 | 2.028 | 1,951,905 | -20,047 | 0.31% | 3,959,000 |
| 2017-02-22 | 2017-02-20 | 2.047 | 1,971,952 | -46,423 | 0.31% | 4,037,041 |
| 2017-02-21 | 2017-02-17 | 2.009 | 2,018,375 | -6,331 | 0.32% | 4,055,559 |
| 2017-02-17 | 2017-02-15 | 2.047 | 2,024,706 | -10,551 | 0.32% | 4,145,040 |
| 2017-02-15 | 2017-02-13 | 2.028 | 2,035,257 | -48,534 | 0.32% | 4,128,061 |
| 2017-02-14 | 2017-02-10 | 2.066 | 2,083,791 | -8,440 | 0.33% | 4,305,501 |
| 2017-02-13 | 2017-02-09 | 2.028 | 2,092,231 | +66,470 | 0.33% | 4,243,619 |
| 2017-02-10 | 2017-02-08 | 2.066 | 2,025,761 | -67,525 | 0.32% | 4,185,600 |
| 2017-02-09 | 2017-02-07 | 1.990 | 2,093,286 | +32,707 | 0.33% | 4,166,399 |
| 2017-02-08 | 2017-02-06 | 2.009 | 2,060,579 | -39,038 | 0.32% | 4,140,360 |
| 2017-02-07 | 2017-02-03 | 1.990 | 2,099,617 | +6,331 | 0.33% | 4,179,000 |
| 2017-02-06 | 2017-02-02 | 2.009 | 2,093,286 | -88,627 | 0.33% | 4,206,079 |
| 2017-02-03 | 2017-02-01 | 1.971 | 2,181,913 | +14,771 | 0.34% | 4,301,439 |
| 2017-02-02 | 2017-01-27 | 1.971 | 2,167,142 | +35,873 | 0.34% | 4,272,320 |
| 2017-02-01 | 2017-01-25 | 1.971 | 2,131,269 | -42,204 | 0.34% | 4,201,599 |
| 2017-01-26 | 2017-01-24 | 1.990 | 2,173,473 | -4,220 | 0.34% | 4,326,001 |
| 2017-01-25 | 2017-01-23 | 1.990 | 2,177,693 | +46,424 | 0.34% | 4,334,400 |
| 2017-01-24 | 2017-01-20 | 1.990 | 2,131,269 | +42,203 | 0.34% | 4,241,999 |
| 2017-01-20 | 2017-01-18 | 1.990 | 2,089,066 | -79,131 | 0.33% | 4,158,000 |
| 2017-01-18 | 2017-01-16 | 1.952 | 2,168,197 | -8,441 | 0.34% | 4,233,299 |
| 2017-01-17 | 2017-01-13 | 1.952 | 2,176,638 | +85,462 | 0.34% | 4,249,780 |
| 2017-01-16 | 2017-01-12 | 1.990 | 2,091,176 | -27,432 | 0.33% | 4,162,200 |
| 2017-01-13 | 2017-01-11 | 1.933 | 2,118,608 | +56,974 | 0.33% | 4,096,319 |
| 2017-01-12 | 2017-01-10 | 1.915 | 2,061,634 | -60,140 | 0.32% | 3,947,080 |
| 2017-01-11 | 2017-01-09 | 1.896 | 2,121,774 | +234,229 | 0.33% | 4,022,001 |
| 2017-01-10 | 2017-01-06 | 1.877 | 1,887,545 | +5,275 | 0.30% | 3,542,220 |
| 2016-12-29 | 2016-12-23 | 1.839 | 1,882,270 | +5,276 | 0.30% | 3,460,961 |
| 2016-12-23 | 2016-12-21 | 1.858 | 1,876,994 | -5,276 | 0.30% | 3,486,840 |
| 2016-12-22 | 2016-12-20 | 1.858 | 1,882,270 | +3,166 | 0.30% | 3,496,641 |
| 2016-12-21 | 2016-12-19 | 1.858 | 1,879,104 | -5,276 | 0.30% | 3,490,759 |
| 2016-12-20 | 2016-12-16 | 1.858 | 1,884,380 | +5,276 | 0.30% | 3,500,560 |
| 2016-12-02 | 2016-11-30 | 1.915 | 1,879,104 | +10,551 | 0.30% | 3,597,619 |
| 2016-11-30 | 2016-11-28 | 1.933 | 1,868,553 | -265,882 | 0.29% | 3,612,839 |
| 2016-11-29 | 2016-11-25 | 1.877 | 2,134,435 | -46,423 | 0.34% | 4,005,541 |
| 2016-11-28 | 2016-11-24 | 1.858 | 2,180,858 | -10,551 | 0.34% | 4,051,319 |
| 2016-11-25 | 2016-11-23 | 1.858 | 2,191,409 | +4,220 | 0.34% | 4,070,920 |
| 2016-11-22 | 2016-11-18 | 1.858 | 2,187,189 | -68,580 | 0.34% | 4,063,080 |
| 2016-11-21 | 2016-11-17 | 1.858 | 2,255,769 | -36,928 | 0.35% | 4,190,480 |
| 2016-11-18 | 2016-11-16 | 1.839 | 2,292,697 | -12,661 | 0.36% | 4,215,620 |
| 2016-11-17 | 2016-11-15 | 1.858 | 2,305,358 | +12,661 | 0.36% | 4,282,600 |
| 2016-11-16 | 2016-11-14 | 1.839 | 2,292,697 | +52,754 | 0.36% | 4,215,620 |
| 2016-11-15 | 2016-11-11 | 1.896 | 2,239,943 | -52,754 | 0.35% | 4,246,000 |
| 2016-11-11 | 2016-11-09 | 1.896 | 2,292,697 | -11,606 | 0.36% | 4,346,000 |
| 2016-11-09 | 2016-11-07 | 1.896 | 2,304,303 | -211,017 | 0.36% | 4,368,000 |
| 2016-11-07 | 2016-11-03 | 1.896 | 2,515,320 | +135,051 | 0.40% | 4,768,000 |
| 2016-11-04 | 2016-11-02 | 1.915 | 2,380,269 | +105,508 | 0.37% | 4,557,120 |
| 2016-11-03 | 2016-11-01 | 1.933 | 2,274,761 | +26,377 | 0.36% | 4,398,240 |
| 2016-11-02 | 2016-10-31 | 1.915 | 2,248,384 | +105,509 | 0.35% | 4,304,621 |
| 2016-11-01 | 2016-10-28 | 1.952 | 2,142,875 | +30,597 | 0.34% | 4,183,859 |
| 2016-10-31 | 2016-10-27 | 1.971 | 2,112,278 | +143,492 | 0.33% | 4,164,160 |
| 2016-10-28 | 2016-10-26 | 1.933 | 1,968,786 | +15,826 | 0.31% | 3,806,639 |
| 2016-10-25 | 2016-10-20 | 1.971 | 1,952,960 | +77,021 | 0.31% | 3,850,080 |
| 2016-10-19 | 2016-10-17 | 2.009 | 1,875,939 | +40,093 | 0.30% | 3,769,360 |
| 2016-10-17 | 2016-10-13 | 2.047 | 1,835,846 | -48,534 | 0.29% | 3,758,400 |
| 2016-10-14 | 2016-10-12 | 2.028 | 1,884,380 | +30,598 | 0.30% | 3,822,041 |
| 2016-10-13 | 2016-10-11 | 2.047 | 1,853,782 | +66,470 | 0.29% | 3,795,119 |
| 2016-10-12 | 2016-10-07 | 2.066 | 1,787,312 | -2,110 | 0.28% | 3,692,920 |
| 2016-10-11 | 2016-10-06 | 2.085 | 1,789,422 | -91,793 | 0.28% | 3,731,200 |
| 2016-10-06 | 2016-10-04 | 2.009 | 1,881,215 | -52,754 | 0.30% | 3,779,961 |
| 2016-10-05 | 2016-10-03 | 1.990 | 1,933,969 | -20,046 | 0.30% | 3,849,301 |
| 2016-10-04 | 2016-09-30 | 1.990 | 1,954,015 | -105,509 | 0.31% | 3,889,199 |
| 2016-10-03 | 2016-09-29 | 1.971 | 2,059,524 | +41,149 | 0.32% | 4,060,161 |
| 2016-09-30 | 2016-09-28 | 1.933 | 2,018,375 | -25,322 | 0.32% | 3,902,519 |
| 2016-09-29 | 2016-09-27 | 1.952 | 2,043,697 | +89,682 | 0.32% | 3,990,219 |
| 2016-09-28 | 2016-09-26 | 1.990 | 1,954,015 | -5,276 | 0.31% | 3,889,199 |
| 2016-09-27 | 2016-09-23 | 1.971 | 1,959,291 | -59,084 | 0.31% | 3,862,561 |
| 2016-09-26 | 2016-09-22 | 1.971 | 2,018,375 | -53,810 | 0.32% | 3,979,039 |
| 2016-09-23 | 2016-09-21 | 1.952 | 2,072,185 | -10,551 | 0.33% | 4,045,841 |
| 2016-09-22 | 2016-09-20 | 1.933 | 2,082,736 | +88,628 | 0.33% | 4,026,961 |
| 2016-09-21 | 2016-09-19 | 1.971 | 1,994,108 | +36,927 | 0.31% | 3,931,199 |
| 2016-09-20 | 2016-09-15 | 1.990 | 1,957,181 | +2,111 | 0.31% | 3,895,501 |
| 2016-09-19 | 2016-09-14 | 1.990 | 1,955,070 | -21,102 | 0.31% | 3,891,299 |
| 2016-09-15 | 2016-09-13 | 1.933 | 1,976,172 | +47,479 | 0.31% | 3,820,920 |
| 2016-09-14 | 2016-09-12 | 1.971 | 1,928,693 | +21,101 | 0.30% | 3,802,239 |
| 2016-09-13 | 2016-09-09 | 2.009 | 1,907,592 | -84,406 | 0.30% | 3,832,961 |
| 2016-09-12 | 2016-09-08 | 2.028 | 1,991,998 | +96,012 | 0.31% | 4,040,319 |
| 2016-09-09 | 2016-09-07 | 1.971 | 1,895,986 | -4,220 | 0.30% | 3,737,761 |
| 2016-09-08 | 2016-09-06 | 1.933 | 1,900,206 | +50,644 | 0.30% | 3,674,040 |
| 2016-09-07 | 2016-09-05 | 1.952 | 1,849,562 | +32,708 | 0.29% | 3,611,180 |
| 2016-09-06 | 2016-09-02 | 1.952 | 1,816,854 | -15,827 | 0.29% | 3,547,319 |
| 2016-09-05 | 2016-09-01 | 1.933 | 1,832,681 | +26,377 | 0.29% | 3,543,481 |
| 2016-09-01 | 2016-08-30 | 1.933 | 1,806,304 | -52,754 | 0.28% | 3,492,481 |
| 2016-08-31 | 2016-08-29 | 1.896 | 1,859,058 | +56,975 | 0.29% | 3,524,000 |
| 2016-08-30 | 2016-08-26 | 1.952 | 1,802,083 | -271,157 | 0.28% | 3,518,480 |
| 2016-08-29 | 2016-08-25 | 1.896 | 2,073,240 | -73,856 | 0.33% | 3,930,000 |
| 2016-08-26 | 2016-08-24 | 1.858 | 2,147,096 | +23,212 | 0.34% | 3,988,601 |
| 2016-08-25 | 2016-08-23 | 1.896 | 2,123,884 | +55,920 | 0.33% | 4,026,000 |
| 2016-08-24 | 2016-08-22 | 1.896 | 2,067,964 | +135,050 | 0.33% | 3,919,999 |
| 2016-08-23 | 2016-08-19 | 1.952 | 1,932,914 | +36,928 | 0.30% | 3,773,921 |
| 2016-08-22 | 2016-08-18 | 2.066 | 1,895,986 | +164,593 | 0.30% | 3,917,461 |
| 2016-08-19 | 2016-08-17 | 2.047 | 1,731,393 | +9,496 | 0.27% | 3,544,561 |
| 2016-08-18 | 2016-08-16 | 2.028 | 1,721,897 | -4,220 | 0.27% | 3,492,480 |
| 2016-08-17 | 2016-08-15 | 2.066 | 1,726,117 | -6,331 | 0.27% | 3,566,480 |
| 2016-08-16 | 2016-08-12 | 2.066 | 1,732,448 | -5,275 | 0.27% | 3,579,561 |
| 2016-08-15 | 2016-08-11 | 2.028 | 1,737,723 | +2,110 | 0.27% | 3,524,580 |
| 2016-08-12 | 2016-08-10 | 1.971 | 1,735,613 | -21,102 | 0.27% | 3,421,600 |
| 2016-08-11 | 2016-08-09 | 1.990 | 1,756,715 | +58,030 | 0.28% | 3,496,501 |
| 2016-08-10 | 2016-08-08 | 1.971 | 1,698,685 | -138,216 | 0.27% | 3,348,800 |
| 2016-08-09 | 2016-08-05 | 1.706 | 1,836,901 | +4,220 | 0.29% | 3,133,800 |
| 2016-08-08 | 2016-08-04 | 1.725 | 1,832,681 | +4,221 | 0.29% | 3,161,341 |
| 2016-08-05 | 2016-08-03 | 1.725 | 1,828,460 | -10,551 | 0.29% | 3,154,059 |
| 2016-08-04 | 2016-08-01 | 1.706 | 1,839,011 | +21,102 | 0.29% | 3,137,400 |
| 2016-08-01 | 2016-07-28 | 1.744 | 1,817,909 | +78,076 | 0.29% | 3,170,319 |
| 2016-07-29 | 2016-07-27 | 1.782 | 1,739,833 | +41,148 | 0.27% | 3,100,120 |
| 2016-07-28 | 2016-07-26 | 1.744 | 1,698,685 | -26,377 | 0.27% | 2,962,400 |
| 2016-07-27 | 2016-07-25 | 1.725 | 1,725,062 | +52,754 | 0.27% | 2,975,700 |
| 2016-07-26 | 2016-07-22 | 1.763 | 1,672,308 | -52,754 | 0.26% | 2,948,100 |
| 2016-07-25 | 2016-07-21 | 1.744 | 1,725,062 | +17,936 | 0.27% | 3,008,400 |
| 2016-07-21 | 2016-07-19 | 1.725 | 1,707,126 | +52,755 | 0.27% | 2,944,761 |
| 2016-07-20 | 2016-07-18 | 1.763 | 1,654,371 | -12,661 | 0.26% | 2,916,479 |
| 2016-07-19 | 2016-07-15 | 1.744 | 1,667,032 | -49,589 | 0.26% | 2,907,199 |
| 2016-07-18 | 2016-07-14 | 1.687 | 1,716,621 | +21,101 | 0.27% | 2,896,059 |
| 2016-07-15 | 2016-07-13 | 1.687 | 1,695,520 | -11,606 | 0.27% | 2,860,460 |
| 2016-07-14 | 2016-07-12 | 1.706 | 1,707,126 | +20,047 | 0.27% | 2,912,401 |
| 2016-07-13 | 2016-07-11 | 1.687 | 1,687,079 | +20,047 | 0.27% | 2,846,220 |
| 2016-07-12 | 2016-07-08 | 1.687 | 1,667,032 | -8,441 | 0.26% | 2,812,399 |
| 2016-07-11 | 2016-07-07 | 1.687 | 1,675,473 | -12,661 | 0.26% | 2,826,640 |
| 2016-07-07 | 2016-07-05 | 1.649 | 1,688,134 | +6,330 | 0.27% | 2,784,000 |
| 2016-07-06 | 2016-07-04 | 1.649 | 1,681,804 | -10,550 | 0.26% | 2,773,561 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,692,354 | +75,215 | 0.27% | 2,987,915 |
| 2016-06-29 | 2016-06-27 | 1.726 | 1,617,139 | +38,312 | 0.27% | 2,790,960 |
| 2016-06-28 | 2016-06-24 | 1.726 | 1,578,827 | -92,754 | 0.26% | 2,724,839 |
| 2016-06-21 | 2016-06-17 | 1.766 | 1,671,581 | -30,246 | 0.28% | 2,951,240 |
| 2016-06-20 | 2016-06-16 | 1.726 | 1,701,827 | -5,041 | 0.28% | 2,937,120 |
| 2016-06-14 | 2016-06-10 | 1.785 | 1,706,868 | -7,057 | 0.28% | 3,047,400 |
| 2016-06-13 | 2016-06-08 | 1.785 | 1,713,925 | -45,369 | 0.28% | 3,060,000 |
| 2016-06-10 | 2016-06-07 | 1.805 | 1,759,294 | -6,049 | 0.29% | 3,175,901 |
| 2016-06-07 | 2016-06-03 | 1.766 | 1,765,343 | -3,024 | 0.29% | 3,116,780 |
| 2016-06-06 | 2016-06-02 | 1.766 | 1,768,367 | +10,081 | 0.29% | 3,122,119 |
| 2016-06-03 | 2016-06-01 | 1.766 | 1,758,286 | +3,025 | 0.29% | 3,104,321 |
| 2016-05-27 | 2016-05-25 | 1.766 | 1,755,261 | -79,647 | 0.29% | 3,098,980 |
| 2016-05-26 | 2016-05-24 | 1.726 | 1,834,908 | -4,033 | 0.30% | 3,166,800 |
| 2016-05-24 | 2016-05-20 | 1.726 | 1,838,941 | -12,098 | 0.30% | 3,173,760 |
| 2016-05-19 | 2016-05-17 | 1.726 | 1,851,039 | +75,614 | 0.30% | 3,194,640 |
| 2016-05-18 | 2016-05-16 | 1.726 | 1,775,425 | -45,368 | 0.29% | 3,064,140 |
| 2016-05-17 | 2016-05-13 | 1.726 | 1,820,793 | +95,778 | 0.30% | 3,142,439 |
| 2016-05-16 | 2016-05-12 | 1.766 | 1,725,015 | +10,082 | 0.28% | 3,045,580 |
| 2016-05-11 | 2016-05-09 | 1.766 | 1,714,933 | -50,410 | 0.28% | 3,027,779 |
| 2016-05-10 | 2016-05-06 | 1.746 | 1,765,343 | +67,549 | 0.29% | 3,081,760 |
| 2016-05-09 | 2016-05-05 | 1.785 | 1,697,794 | -35,287 | 0.28% | 3,031,200 |
| 2016-05-06 | 2016-05-04 | 1.785 | 1,733,081 | +22,180 | 0.29% | 3,094,200 |
| 2016-05-05 | 2016-05-03 | 1.805 | 1,710,901 | -20,163 | 0.28% | 3,088,541 |
| 2016-05-03 | 2016-04-28 | 1.865 | 1,731,064 | -10,082 | 0.28% | 3,227,959 |
| 2016-04-29 | 2016-04-27 | 1.865 | 1,741,146 | +100,819 | 0.29% | 3,246,760 |
| 2016-04-28 | 2016-04-26 | 1.845 | 1,640,327 | -50,410 | 0.27% | 3,026,220 |
| 2016-04-26 | 2016-04-22 | 1.845 | 1,690,737 | -31,254 | 0.28% | 3,119,221 |
| 2016-04-25 | 2016-04-21 | 1.865 | 1,721,991 | +66,541 | 0.28% | 3,211,041 |
| 2016-04-22 | 2016-04-20 | 1.805 | 1,655,450 | -40,328 | 0.27% | 2,988,440 |
| 2016-04-21 | 2016-04-19 | 1.825 | 1,695,778 | +29,238 | 0.28% | 3,094,881 |
| 2016-04-20 | 2016-04-18 | 1.785 | 1,666,540 | +5,041 | 0.27% | 2,975,400 |
| 2016-04-19 | 2016-04-15 | 1.825 | 1,661,499 | -95,778 | 0.27% | 3,032,320 |
| 2016-04-18 | 2016-04-14 | 1.825 | 1,757,277 | +48,393 | 0.29% | 3,207,119 |
| 2016-04-15 | 2016-04-13 | 1.825 | 1,708,884 | -40,328 | 0.28% | 3,118,800 |
| 2016-04-14 | 2016-04-12 | 1.805 | 1,749,212 | -14,114 | 0.29% | 3,157,700 |
| 2016-04-13 | 2016-04-11 | 1.785 | 1,763,326 | +91,745 | 0.29% | 3,148,199 |
| 2016-04-12 | 2016-04-08 | 1.746 | 1,671,581 | -379,080 | 0.28% | 2,918,080 |
| 2016-04-11 | 2016-04-07 | 1.746 | 2,050,661 | -73,598 | 0.34% | 3,579,840 |
| 2016-04-08 | 2016-04-06 | 1.746 | 2,124,259 | -20,164 | 0.35% | 3,708,320 |
| 2016-04-07 | 2016-04-05 | 1.726 | 2,144,423 | +115,942 | 0.35% | 3,700,980 |
| 2016-04-01 | 2016-03-30 | 1.666 | 2,028,481 | +4,033 | 0.33% | 3,380,160 |
| 2016-03-30 | 2016-03-24 | 1.647 | 2,024,448 | +70,573 | 0.33% | 3,333,280 |
| 2016-03-29 | 2016-03-23 | 1.647 | 1,953,875 | +120,983 | 0.32% | 3,217,081 |
| 2016-03-24 | 2016-03-22 | 1.686 | 1,832,892 | +54,443 | 0.30% | 3,090,601 |
| 2016-03-23 | 2016-03-21 | 1.686 | 1,778,449 | -336,736 | 0.29% | 2,998,799 |
| 2016-03-22 | 2016-03-18 | 1.627 | 2,115,185 | +50,409 | 0.35% | 3,440,720 |
| 2016-03-21 | 2016-03-17 | 1.627 | 2,064,776 | +1,009 | 0.34% | 3,358,721 |
| 2016-03-18 | 2016-03-16 | 1.607 | 2,063,767 | +50,409 | 0.34% | 3,316,139 |
| 2016-03-17 | 2016-03-15 | 1.607 | 2,013,358 | -38,311 | 0.33% | 3,235,140 |
| 2016-03-16 | 2016-03-14 | 1.627 | 2,051,669 | +110,901 | 0.34% | 3,337,400 |
| 2016-03-15 | 2016-03-11 | 1.627 | 1,940,768 | +15,123 | 0.32% | 3,157,000 |
| 2016-03-09 | 2016-03-07 | 1.607 | 1,925,645 | -50,410 | 0.32% | 3,094,200 |
| 2016-03-08 | 2016-03-04 | 1.627 | 1,976,055 | +131,065 | 0.33% | 3,214,400 |
| 2016-03-04 | 2016-03-02 | 1.607 | 1,844,990 | +110,901 | 0.30% | 2,964,600 |
| 2016-03-01 | 2016-02-26 | 1.587 | 1,734,089 | +5,041 | 0.29% | 2,752,000 |
| 2016-02-26 | 2016-02-24 | 1.587 | 1,729,048 | -49,401 | 0.28% | 2,744,000 |
| 2016-02-25 | 2016-02-23 | 1.587 | 1,778,449 | -5,041 | 0.29% | 2,822,399 |
| 2016-02-22 | 2016-02-18 | 1.607 | 1,783,490 | -50,410 | 0.29% | 2,865,780 |
| 2016-02-19 | 2016-02-17 | 1.547 | 1,833,900 | +55,451 | 0.30% | 2,837,640 |
| 2016-02-18 | 2016-02-16 | 1.547 | 1,778,449 | +84,688 | 0.29% | 2,751,839 |
| 2016-02-12 | 2016-02-05 | 1.587 | 1,693,761 | +147,196 | 0.28% | 2,688,000 |
| 2016-02-05 | 2016-02-03 | 1.587 | 1,546,565 | +33,270 | 0.25% | 2,454,399 |
| 2016-02-04 | 2016-02-02 | 1.607 | 1,513,295 | +7,057 | 0.25% | 2,431,620 |
| 2016-02-02 | 2016-01-29 | 1.627 | 1,506,238 | +68,557 | 0.25% | 2,450,160 |
| 2016-01-25 | 2016-01-21 | 1.607 | 1,437,681 | -97,794 | 0.24% | 2,310,120 |
| 2016-01-22 | 2016-01-20 | 1.647 | 1,535,475 | -48,393 | 0.25% | 2,528,180 |
| 2016-01-21 | 2016-01-19 | 1.686 | 1,583,868 | -2,017 | 0.26% | 2,670,699 |
| 2016-01-20 | 2016-01-18 | 1.666 | 1,585,885 | +57,467 | 0.26% | 2,642,640 |
| 2016-01-19 | 2016-01-15 | 1.686 | 1,528,418 | -50,409 | 0.25% | 2,577,200 |
| 2016-01-18 | 2016-01-14 | 1.686 | 1,578,827 | -31,254 | 0.26% | 2,662,199 |
| 2016-01-15 | 2016-01-13 | 1.666 | 1,610,081 | -110,901 | 0.27% | 2,682,959 |
| 2016-01-12 | 2016-01-08 | 1.686 | 1,720,982 | -31,254 | 0.28% | 2,901,899 |
| 2016-01-11 | 2016-01-07 | 1.686 | 1,752,236 | +32,262 | 0.29% | 2,954,599 |
| 2016-01-07 | 2016-01-05 | 1.746 | 1,719,974 | -141,147 | 0.28% | 3,002,560 |
| 2016-01-05 | 2015-12-31 | 1.766 | 1,861,121 | -45,369 | 0.31% | 3,285,880 |
| 2016-01-04 | 2015-12-29 | 1.746 | 1,906,490 | -50,409 | 0.31% | 3,328,161 |
| 2015-12-18 | 2015-12-16 | 1.726 | 1,956,899 | -65,533 | 0.32% | 3,377,340 |
| 2015-12-17 | 2015-12-15 | 1.726 | 2,022,432 | -75,614 | 0.33% | 3,490,441 |
| 2015-12-16 | 2015-12-14 | 1.706 | 2,098,046 | +20,164 | 0.35% | 3,579,320 |
| 2015-12-08 | 2015-12-04 | 1.706 | 2,077,882 | -1,008 | 0.34% | 3,544,920 |
| 2015-12-07 | 2015-12-03 | 1.785 | 2,078,890 | +50,409 | 0.34% | 3,711,599 |
| 2015-12-01 | 2015-11-27 | 1.845 | 2,028,481 | +22,180 | 0.33% | 3,742,320 |
| 2015-11-30 | 2015-11-26 | 1.865 | 2,006,301 | -5,041 | 0.33% | 3,741,201 |
| 2015-11-27 | 2015-11-25 | 1.885 | 2,011,342 | -17,139 | 0.33% | 3,790,501 |
| 2015-11-19 | 2015-11-17 | 1.924 | 2,028,481 | -20,164 | 0.33% | 3,903,280 |
| 2015-11-16 | 2015-11-12 | 1.944 | 2,048,645 | +56,459 | 0.34% | 3,982,721 |
| 2015-11-13 | 2015-11-11 | 1.904 | 1,992,186 | +15,123 | 0.33% | 3,793,920 |
| 2015-11-12 | 2015-11-10 | 1.904 | 1,977,063 | -6,049 | 0.33% | 3,765,120 |
| 2015-11-11 | 2015-11-09 | 1.944 | 1,983,112 | +20,164 | 0.33% | 3,855,320 |
| 2015-11-09 | 2015-11-05 | 1.924 | 1,962,948 | +30,245 | 0.32% | 3,777,179 |
| 2015-10-28 | 2015-10-26 | 1.944 | 1,932,703 | +10,082 | 0.32% | 3,757,321 |
| 2015-10-27 | 2015-10-23 | 1.984 | 1,922,621 | -35,286 | 0.32% | 3,814,001 |
| 2015-10-22 | 2015-10-19 | 1.785 | 1,957,907 | -5,041 | 0.32% | 3,495,599 |
| 2015-10-20 | 2015-10-16 | 1.746 | 1,962,948 | -10,082 | 0.32% | 3,426,719 |
| 2015-10-19 | 2015-10-15 | 1.746 | 1,973,030 | -85,696 | 0.32% | 3,444,320 |
| 2015-10-16 | 2015-10-14 | 1.686 | 2,058,726 | -44,361 | 0.34% | 3,471,399 |
| 2015-10-13 | 2015-10-09 | 1.666 | 2,103,087 | -30,246 | 0.35% | 3,504,480 |
| 2015-10-09 | 2015-10-07 | 1.686 | 2,133,333 | -20,163 | 0.35% | 3,597,201 |
| 2015-09-21 | 2015-09-17 | 1.686 | 2,153,496 | -18,148 | 0.35% | 3,631,199 |
| 2015-09-18 | 2015-09-16 | 1.686 | 2,171,644 | +5,041 | 0.36% | 3,661,800 |
| 2015-08-27 | 2015-08-25 | 1.567 | 2,166,603 | -30,246 | 0.36% | 3,395,420 |
| 2015-08-20 | 2015-08-18 | 1.924 | 2,196,849 | -10,082 | 0.36% | 4,227,261 |
| 2015-08-14 | 2015-08-12 | 2.004 | 2,206,931 | +10,082 | 0.36% | 4,421,781 |
| 2015-08-13 | 2015-08-11 | 2.083 | 2,196,849 | +20,164 | 0.36% | 4,575,901 |
| 2015-08-07 | 2015-08-05 | 1.964 | 2,176,685 | -1,008 | 0.36% | 4,274,820 |
| 2015-08-03 | 2015-07-30 | 2.004 | 2,177,693 | -42,344 | 0.36% | 4,363,200 |
| 2015-07-31 | 2015-07-29 | 2.004 | 2,220,037 | +15,123 | 0.37% | 4,448,040 |
| 2015-07-29 | 2015-07-27 | 1.885 | 2,204,914 | +5,041 | 0.36% | 4,155,300 |
| 2015-07-24 | 2015-07-22 | 2.063 | 2,199,873 | +15,123 | 0.36% | 4,538,559 |
| 2015-07-21 | 2015-07-17 | 2.103 | 2,184,750 | -3,025 | 0.36% | 4,594,039 |
| 2015-07-16 | 2015-07-14 | 2.063 | 2,187,775 | +25,205 | 0.36% | 4,513,600 |
| 2015-07-14 | 2015-07-10 | 1.924 | 2,162,570 | +32,262 | 0.36% | 4,161,300 |
| 2015-07-13 | 2015-07-09 | 1.845 | 2,130,308 | +25,205 | 0.35% | 3,930,180 |
| 2015-07-10 | 2015-07-08 | 1.627 | 2,105,103 | -34,279 | 0.35% | 3,424,320 |
| 2015-07-09 | 2015-07-07 | 1.686 | 2,139,382 | +15,123 | 0.35% | 3,607,400 |
| 2015-07-07 | 2015-07-03 | 2.023 | 2,124,259 | -12,098 | 0.35% | 4,298,280 |
| 2015-07-03 | 2015-06-30 | 2.502 | 2,136,357 | +10,082 | 0.35% | 5,345,626 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,126,275 | +45,335 | 0.35% | 5,320,399 |
| 2015-06-30 | 2015-06-26 | 2.646 | 2,080,940 | +53,633 | 0.35% | 5,505,721 |
| 2015-06-29 | 2015-06-25 | 2.769 | 2,027,307 | -4,876 | 0.35% | 5,613,299 |
| 2015-06-26 | 2015-06-24 | 2.748 | 2,032,183 | +15,602 | 0.35% | 5,585,120 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,016,581 | +1,950 | 0.34% | 5,583,601 |
| 2015-06-24 | 2015-06-22 | 2.830 | 2,014,631 | +42,906 | 0.34% | 5,702,161 |
| 2015-06-23 | 2015-06-19 | 2.769 | 1,971,725 | +19,503 | 0.34% | 5,459,401 |
| 2015-06-18 | 2015-06-16 | 2.625 | 1,952,222 | -19,503 | 0.33% | 5,125,120 |
| 2015-06-17 | 2015-06-15 | 2.707 | 1,971,725 | -3,900 | 0.34% | 5,338,081 |
| 2015-06-16 | 2015-06-12 | 2.707 | 1,975,625 | +48,757 | 0.34% | 5,348,640 |
| 2015-06-12 | 2015-06-10 | 2.666 | 1,926,868 | +28,279 | 0.33% | 5,137,599 |
| 2015-06-10 | 2015-06-08 | 2.871 | 1,898,589 | +465,139 | 0.32% | 5,451,599 |
| 2015-06-09 | 2015-06-05 | 2.810 | 1,433,450 | +78,986 | 0.24% | 4,027,801 |
| 2015-06-08 | 2015-06-04 | 2.728 | 1,354,464 | +52,658 | 0.23% | 3,694,741 |
| 2015-06-05 | 2015-06-03 | 2.728 | 1,301,806 | -3,901 | 0.22% | 3,551,099 |
| 2015-05-29 | 2015-05-27 | 2.789 | 1,305,707 | -9,751 | 0.22% | 3,642,081 |
| 2015-05-27 | 2015-05-22 | 2.830 | 1,315,458 | -48,757 | 0.22% | 3,723,240 |
| 2015-05-26 | 2015-05-21 | 2.830 | 1,364,215 | +14,627 | 0.23% | 3,861,240 |
| 2015-05-21 | 2015-05-19 | 2.830 | 1,349,588 | -122,867 | 0.23% | 3,819,840 |
| 2015-05-19 | 2015-05-15 | 2.646 | 1,472,455 | +975 | 0.25% | 3,895,800 |
| 2015-05-18 | 2015-05-14 | 2.605 | 1,471,480 | -4,876 | 0.25% | 3,832,860 |
| 2015-05-15 | 2015-05-13 | 2.666 | 1,476,356 | +4,876 | 0.25% | 3,936,401 |
| 2015-05-14 | 2015-05-12 | 2.666 | 1,471,480 | +26,329 | 0.25% | 3,923,400 |
| 2015-05-08 | 2015-05-06 | 2.707 | 1,445,151 | -9,752 | 0.25% | 3,912,479 |
| 2015-05-07 | 2015-05-05 | 2.728 | 1,454,903 | -78,010 | 0.25% | 3,968,721 |
| 2015-05-06 | 2015-05-04 | 2.892 | 1,532,913 | +39,005 | 0.26% | 4,433,039 |
| 2015-05-05 | 2015-04-30 | 2.912 | 1,493,908 | +48,757 | 0.25% | 4,350,880 |
| 2015-04-30 | 2015-04-28 | 2.974 | 1,445,151 | +48,757 | 0.25% | 4,297,799 |
| 2015-04-29 | 2015-04-27 | 3.015 | 1,396,394 | +122,867 | 0.24% | 4,210,079 |
| 2015-04-28 | 2015-04-24 | 2.748 | 1,273,527 | +235,983 | 0.22% | 3,500,079 |
| 2015-04-24 | 2015-04-22 | 2.379 | 1,037,544 | -5,851 | 0.18% | 2,468,479 |
| 2015-04-22 | 2015-04-20 | 2.297 | 1,043,395 | -50,707 | 0.18% | 2,396,799 |
| 2015-04-17 | 2015-04-15 | 2.625 | 1,094,102 | -231,108 | 0.19% | 2,872,319 |
| 2015-04-16 | 2015-04-14 | 2.605 | 1,325,210 | -14,627 | 0.23% | 3,451,861 |
| 2015-04-15 | 2015-04-13 | 2.461 | 1,339,837 | -38,030 | 0.23% | 3,297,601 |
| 2015-04-14 | 2015-04-10 | 2.195 | 1,377,867 | -4,876 | 0.23% | 3,023,820 |
| 2015-04-10 | 2015-04-08 | 2.174 | 1,382,743 | -9,751 | 0.24% | 3,006,161 |
| 2015-03-25 | 2015-03-23 | 1.928 | 1,392,494 | -197,952 | 0.24% | 2,684,640 |
| 2015-03-20 | 2015-03-18 | 1.784 | 1,590,446 | +975 | 0.27% | 2,837,939 |
| 2015-03-19 | 2015-03-17 | 1.723 | 1,589,471 | +14,627 | 0.27% | 2,738,399 |
| 2015-03-16 | 2015-03-12 | 1.805 | 1,574,844 | +50,707 | 0.27% | 2,842,399 |
| 2015-03-12 | 2015-03-10 | 1.825 | 1,524,137 | +131,643 | 0.26% | 2,782,140 |
| 2015-03-11 | 2015-03-09 | 1.825 | 1,392,494 | +9,751 | 0.24% | 2,541,840 |
| 2015-03-10 | 2015-03-06 | 1.805 | 1,382,743 | +9,752 | 0.24% | 2,495,681 |
| 2015-03-09 | 2015-03-05 | 1.887 | 1,372,991 | +9,751 | 0.23% | 2,590,720 |
| 2015-03-06 | 2015-03-04 | 1.969 | 1,363,240 | -14,627 | 0.23% | 2,684,160 |
| 2015-02-24 | 2015-02-18 | 1.723 | 1,377,867 | +9,751 | 0.23% | 2,373,840 |
| 2015-02-12 | 2015-02-10 | 1.682 | 1,368,116 | +9,752 | 0.23% | 2,300,921 |
| 2015-02-11 | 2015-02-09 | 1.682 | 1,358,364 | +4,876 | 0.23% | 2,284,520 |
| 2015-02-06 | 2015-02-04 | 1.641 | 1,353,488 | -9,752 | 0.23% | 2,220,799 |
| 2015-01-27 | 2015-01-23 | 1.641 | 1,363,240 | +2,926 | 0.23% | 2,236,800 |
| 2014-12-30 | 2014-12-24 | 1.641 | 1,360,314 | -29,254 | 0.23% | 2,231,999 |
| 2014-12-03 | 2014-12-01 | 1.784 | 1,389,568 | -8,777 | 0.24% | 2,479,499 |
| 2014-12-02 | 2014-11-28 | 1.784 | 1,398,345 | +8,777 | 0.24% | 2,495,161 |
| 2014-11-27 | 2014-11-25 | 1.846 | 1,389,568 | -9,752 | 0.24% | 2,564,999 |
| 2014-11-07 | 2014-11-05 | 1.866 | 1,399,320 | +24,379 | 0.24% | 2,611,700 |
| 2014-11-05 | 2014-11-03 | 1.866 | 1,374,941 | -1,951 | 0.23% | 2,566,199 |
| 2014-11-04 | 2014-10-31 | 1.846 | 1,376,892 | -24,378 | 0.23% | 2,541,601 |
| 2014-10-31 | 2014-10-29 | 1.846 | 1,401,270 | +14,627 | 0.24% | 2,586,600 |
| 2014-10-09 | 2014-10-07 | 1.887 | 1,386,643 | -19,503 | 0.24% | 2,616,480 |
| 2014-09-19 | 2014-09-17 | 1.969 | 1,406,146 | +9,752 | 0.24% | 2,768,640 |
| 2014-09-08 | 2014-09-04 | 1.907 | 1,396,394 | +24,378 | 0.24% | 2,663,519 |
| 2014-08-29 | 2014-08-27 | 1.928 | 1,372,016 | -34,130 | 0.23% | 2,645,160 |
| 2014-08-27 | 2014-08-25 | 1.989 | 1,406,146 | -4,875 | 0.24% | 2,797,480 |
| 2014-08-19 | 2014-08-15 | 2.010 | 1,411,021 | -4,876 | 0.24% | 2,836,119 |
| 2014-08-08 | 2014-08-06 | 2.051 | 1,415,897 | +4,876 | 0.24% | 2,904,000 |
| 2014-08-06 | 2014-08-04 | 2.051 | 1,411,021 | -24,379 | 0.24% | 2,893,999 |
| 2014-07-31 | 2014-07-29 | 2.072 | 1,435,400 | -146,270 | 0.24% | 2,973,440 |
| 2014-07-30 | 2014-07-28 | 2.092 | 1,581,670 | +4,875 | 0.27% | 3,308,879 |
| 2014-07-29 | 2014-07-25 | 2.113 | 1,576,795 | -102,389 | 0.27% | 3,331,021 |
| 2014-07-28 | 2014-07-24 | 2.133 | 1,679,184 | +180,400 | 0.29% | 3,581,760 |
| 2014-07-25 | 2014-07-23 | 2.030 | 1,498,784 | -48,756 | 0.26% | 3,043,261 |
| 2014-07-24 | 2014-07-22 | 1.989 | 1,547,540 | -34,130 | 0.26% | 3,078,779 |
| 2014-07-22 | 2014-07-18 | 1.969 | 1,581,670 | +63,384 | 0.27% | 3,114,240 |
| 2014-07-21 | 2014-07-17 | 2.030 | 1,518,286 | +48,756 | 0.26% | 3,082,859 |
| 2014-07-16 | 2014-07-14 | 1.887 | 1,469,530 | -14,627 | 0.25% | 2,772,881 |
| 2014-07-15 | 2014-07-11 | 1.866 | 1,484,157 | -14,627 | 0.25% | 2,770,041 |
| 2014-07-10 | 2014-07-08 | 1.825 | 1,498,784 | +57,533 | 0.26% | 2,735,861 |
| 2014-06-27 | 2014-06-25 | 1.928 | 1,441,251 | +30,995 | 0.25% | 2,779,290 |
| 2014-06-23 | 2014-06-19 | 1.907 | 1,410,256 | +14,312 | 0.25% | 2,689,960 |
| 2014-06-10 | 2014-06-06 | 1.991 | 1,395,944 | -22,900 | 0.24% | 2,779,701 |
| 2014-06-09 | 2014-06-05 | 1.949 | 1,418,844 | -5,725 | 0.25% | 2,765,821 |
| 2014-05-19 | 2014-05-15 | 1.845 | 1,424,569 | +9,542 | 0.25% | 2,627,681 |
| 2014-05-12 | 2014-05-08 | 1.886 | 1,415,027 | +9,542 | 0.25% | 2,669,400 |
| 2014-05-08 | 2014-05-05 | 1.928 | 1,405,485 | +8,587 | 0.24% | 2,710,320 |
| 2014-05-07 | 2014-05-02 | 1.928 | 1,396,898 | +19,084 | 0.24% | 2,693,761 |
| 2014-04-30 | 2014-04-28 | 1.949 | 1,377,814 | -8,588 | 0.24% | 2,685,839 |
| 2014-04-28 | 2014-04-24 | 1.991 | 1,386,402 | +9,542 | 0.24% | 2,760,700 |
| 2014-04-10 | 2014-04-08 | 2.054 | 1,376,860 | -5,725 | 0.24% | 2,828,279 |
| 2014-04-08 | 2014-04-04 | 2.054 | 1,382,585 | +954 | 0.24% | 2,840,039 |
| 2014-03-26 | 2014-03-24 | 1.970 | 1,381,631 | -55,342 | 0.24% | 2,722,240 |
| 2014-03-25 | 2014-03-21 | 2.012 | 1,436,973 | -11,450 | 0.25% | 2,891,521 |
| 2014-03-20 | 2014-03-18 | 2.012 | 1,448,423 | +9,542 | 0.25% | 2,914,561 |
| 2014-03-07 | 2014-03-05 | 2.201 | 1,438,881 | -19,083 | 0.25% | 3,166,800 |
| 2014-03-06 | 2014-03-04 | 2.201 | 1,457,964 | +9,541 | 0.25% | 3,208,799 |
| 2014-03-05 | 2014-03-03 | 2.201 | 1,448,423 | +9,542 | 0.25% | 3,187,801 |
| 2014-03-04 | 2014-02-28 | 2.222 | 1,438,881 | +9,542 | 0.25% | 3,196,960 |
| 2014-03-03 | 2014-02-27 | 2.222 | 1,429,339 | -19,084 | 0.25% | 3,175,759 |
| 2014-02-26 | 2014-02-24 | 2.222 | 1,448,423 | -9,541 | 0.25% | 3,218,161 |
| 2014-02-19 | 2014-02-17 | 2.306 | 1,457,964 | +114,500 | 0.25% | 3,361,599 |
| 2014-02-17 | 2014-02-13 | 2.180 | 1,343,464 | -4,771 | 0.23% | 2,928,639 |
| 2014-01-23 | 2014-01-21 | 2.243 | 1,348,235 | -4,771 | 0.23% | 3,023,819 |
| 2014-01-20 | 2014-01-16 | 2.180 | 1,353,006 | +28,625 | 0.24% | 2,949,440 |
| 2014-01-16 | 2014-01-14 | 2.222 | 1,324,381 | -2,863 | 0.23% | 2,942,560 |
| 2014-01-14 | 2014-01-10 | 2.264 | 1,327,244 | -9,541 | 0.23% | 3,004,561 |
| 2014-01-03 | 2013-12-31 | 2.348 | 1,336,785 | -4,771 | 0.23% | 3,138,239 |
| 2013-12-27 | 2013-12-20 | 2.285 | 1,341,556 | -17,175 | 0.23% | 3,065,080 |
| 2013-12-18 | 2013-12-16 | 2.327 | 1,358,731 | +9,542 | 0.24% | 3,161,280 |
| 2013-12-17 | 2013-12-13 | 2.327 | 1,349,189 | -9,542 | 0.24% | 3,139,079 |
| 2013-12-13 | 2013-12-11 | 2.306 | 1,358,731 | +28,625 | 0.24% | 3,132,800 |
| 2013-12-12 | 2013-12-10 | 2.369 | 1,330,106 | +14,312 | 0.23% | 3,150,440 |
| 2013-12-11 | 2013-12-09 | 2.348 | 1,315,794 | +4,771 | 0.23% | 3,088,961 |
| 2013-12-10 | 2013-12-06 | 2.306 | 1,311,023 | -38,166 | 0.23% | 3,022,800 |
| 2013-12-06 | 2013-12-04 | 2.306 | 1,349,189 | -9,542 | 0.24% | 3,110,799 |
| 2013-12-04 | 2013-12-02 | 2.285 | 1,358,731 | +124,041 | 0.24% | 3,104,320 |
| 2013-12-02 | 2013-11-28 | 2.285 | 1,234,690 | +9,542 | 0.22% | 2,820,921 |
| 2013-11-22 | 2013-11-20 | 2.369 | 1,225,148 | -3,817 | 0.21% | 2,901,840 |
| 2013-11-21 | 2013-11-19 | 2.369 | 1,228,965 | -7,633 | 0.21% | 2,910,881 |
| 2013-11-20 | 2013-11-18 | 2.327 | 1,236,598 | +7,633 | 0.22% | 2,877,120 |
| 2013-11-18 | 2013-11-14 | 2.285 | 1,228,965 | -9,541 | 0.21% | 2,807,841 |
| 2013-11-14 | 2013-11-12 | 2.327 | 1,238,506 | +9,541 | 0.22% | 2,881,559 |
| 2013-11-08 | 2013-11-06 | 2.306 | 1,228,965 | -14,312 | 0.21% | 2,833,601 |
| 2013-11-07 | 2013-11-05 | 2.306 | 1,243,277 | -38,167 | 0.22% | 2,866,600 |
| 2013-11-06 | 2013-11-04 | 2.410 | 1,281,444 | -28,625 | 0.22% | 3,088,901 |
| 2013-11-05 | 2013-11-01 | 2.180 | 1,310,069 | -954 | 0.23% | 2,855,841 |
| 2013-11-04 | 2013-10-31 | 2.201 | 1,311,023 | +9,542 | 0.23% | 2,885,400 |
| 2013-10-30 | 2013-10-28 | 2.138 | 1,301,481 | -1,909 | 0.23% | 2,782,560 |
| 2013-10-29 | 2013-10-25 | 2.138 | 1,303,390 | +14,313 | 0.23% | 2,786,641 |
| 2013-10-24 | 2013-10-22 | 2.201 | 1,289,077 | +4,771 | 0.22% | 2,837,100 |
| 2013-10-22 | 2013-10-18 | 2.201 | 1,284,306 | -4,771 | 0.22% | 2,826,599 |
| 2013-10-16 | 2013-10-11 | 2.222 | 1,289,077 | -954 | 0.22% | 2,864,120 |
| 2013-10-11 | 2013-10-09 | 2.222 | 1,290,031 | +4,771 | 0.22% | 2,866,239 |
| 2013-10-10 | 2013-10-08 | 2.138 | 1,285,260 | +9,541 | 0.22% | 2,747,879 |
| 2013-10-09 | 2013-10-07 | 2.117 | 1,275,719 | -71,562 | 0.22% | 2,700,740 |
| 2013-10-03 | 2013-09-30 | 2.096 | 1,347,281 | +23,854 | 0.23% | 2,824,000 |
| 2013-10-02 | 2013-09-27 | 2.117 | 1,323,427 | +295,791 | 0.23% | 2,801,740 |
| 2013-09-27 | 2013-09-25 | 2.159 | 1,027,636 | +19,083 | 0.18% | 2,218,620 |
| 2013-09-23 | 2013-09-18 | 2.180 | 1,008,553 | -1,908 | 0.18% | 2,198,561 |
| 2013-09-18 | 2013-09-16 | 2.180 | 1,010,461 | +7,633 | 0.18% | 2,202,720 |
| 2013-09-16 | 2013-09-12 | 2.180 | 1,002,828 | +5,725 | 0.17% | 2,186,081 |
| 2013-09-13 | 2013-09-11 | 2.222 | 997,103 | +4,771 | 0.17% | 2,215,401 |
| 2013-09-12 | 2013-09-10 | 2.180 | 992,332 | -3,816 | 0.17% | 2,163,201 |
| 2013-09-11 | 2013-09-09 | 2.159 | 996,148 | -9,542 | 0.17% | 2,150,639 |
| 2013-09-10 | 2013-09-06 | 2.159 | 1,005,690 | +28,625 | 0.18% | 2,171,240 |
| 2013-09-09 | 2013-09-05 | 2.138 | 977,065 | -9,542 | 0.17% | 2,088,960 |
| 2013-09-06 | 2013-09-04 | 2.096 | 986,607 | +12,404 | 0.17% | 2,068,001 |
| 2013-09-05 | 2013-09-03 | 2.180 | 974,203 | +15,267 | 0.17% | 2,123,681 |
| 2013-09-03 | 2013-08-30 | 2.180 | 958,936 | -3,817 | 0.17% | 2,090,400 |
| 2013-09-02 | 2013-08-29 | 2.222 | 962,753 | -11,450 | 0.17% | 2,139,081 |
| 2013-08-30 | 2013-08-28 | 2.138 | 974,203 | +6,680 | 0.17% | 2,082,841 |
| 2013-08-29 | 2013-08-27 | 2.180 | 967,523 | +10,495 | 0.17% | 2,109,119 |
| 2013-08-28 | 2013-08-26 | 2.327 | 957,028 | -20,037 | 0.17% | 2,226,661 |
| 2013-08-27 | 2013-08-23 | 2.536 | 977,065 | +9,542 | 0.17% | 2,478,080 |
| 2013-08-23 | 2013-08-21 | 2.473 | 967,523 | -1,909 | 0.17% | 2,393,039 |
| 2013-08-21 | 2013-08-19 | 2.557 | 969,432 | -17,175 | 0.17% | 2,479,041 |
| 2013-08-19 | 2013-08-15 | 2.620 | 986,607 | +9,542 | 0.17% | 2,585,001 |
| 2013-08-16 | 2013-08-13 | 2.620 | 977,065 | -41,983 | 0.17% | 2,560,000 |
| 2013-08-15 | 2013-08-12 | 2.599 | 1,019,048 | -12,404 | 0.18% | 2,648,639 |
| 2013-08-12 | 2013-08-08 | 2.704 | 1,031,452 | -31,488 | 0.18% | 2,788,979 |
| 2013-08-09 | 2013-08-07 | 2.683 | 1,062,940 | +47,708 | 0.19% | 2,851,840 |
| 2013-08-08 | 2013-08-06 | 2.599 | 1,015,232 | +9,542 | 0.18% | 2,638,721 |
| 2013-08-07 | 2013-08-05 | 2.578 | 1,005,690 | +34,350 | 0.18% | 2,592,840 |
| 2013-08-06 | 2013-08-02 | 2.494 | 971,340 | -29,579 | 0.17% | 2,422,840 |
| 2013-08-01 | 2013-07-30 | 2.494 | 1,000,919 | -19,084 | 0.17% | 2,496,619 |
| 2013-07-31 | 2013-07-29 | 2.494 | 1,020,003 | +9,542 | 0.18% | 2,544,221 |
| 2013-07-30 | 2013-07-26 | 2.494 | 1,010,461 | +10,496 | 0.18% | 2,520,420 |
| 2013-07-29 | 2013-07-25 | 2.599 | 999,965 | -178,429 | 0.17% | 2,599,040 |
| 2013-07-26 | 2013-07-24 | 2.578 | 1,178,394 | +140,262 | 0.21% | 3,038,100 |
| 2013-07-25 | 2013-07-23 | 2.264 | 1,038,132 | +9,542 | 0.18% | 2,350,081 |
| 2013-07-19 | 2013-07-17 | 2.327 | 1,028,590 | -23,854 | 0.18% | 2,393,160 |
| 2013-07-18 | 2013-07-16 | 2.180 | 1,052,444 | +23,854 | 0.18% | 2,294,240 |
| 2013-07-17 | 2013-07-15 | 2.222 | 1,028,590 | -14,312 | 0.18% | 2,285,360 |
| 2013-07-16 | 2013-07-12 | 2.201 | 1,042,902 | -7,634 | 0.18% | 2,295,299 |
| 2013-07-09 | 2013-07-05 | 2.222 | 1,050,536 | -4,771 | 0.18% | 2,334,120 |
| 2013-07-08 | 2013-07-04 | 2.201 | 1,055,307 | +4,771 | 0.18% | 2,322,601 |
| 2013-07-05 | 2013-07-03 | 2.201 | 1,050,536 | -9,541 | 0.18% | 2,312,100 |
| 2013-07-03 | 2013-06-28 | 2.243 | 1,060,077 | -13,359 | 0.18% | 2,377,539 |
| 2013-07-02 | 2013-06-27 | 2.222 | 1,073,436 | -61,066 | 0.19% | 2,385,001 |
| 2013-06-28 | 2013-06-26 | 2.222 | 1,134,502 | +95,416 | 0.20% | 2,520,679 |
| 2013-06-27 | 2013-06-25 | 2.138 | 1,039,086 | -1,908 | 0.18% | 2,221,560 |
| 2013-06-26 | 2013-06-24 | 2.243 | 1,040,994 | -38,167 | 0.18% | 2,334,740 |
| 2013-06-25 | 2013-06-21 | 2.452 | 1,079,161 | -114,500 | 0.19% | 2,646,541 |
| 2013-06-24 | 2013-06-20 | 2.515 | 1,193,661 | +139,309 | 0.21% | 3,002,401 |
| 2013-06-21 | 2013-06-19 | 2.599 | 1,054,352 | +42,937 | 0.18% | 2,740,399 |
| 2013-06-20 | 2013-06-18 | 2.494 | 1,011,415 | -16,221 | 0.18% | 2,522,800 |
| 2013-06-19 | 2013-06-17 | 2.390 | 1,027,636 | -104,958 | 0.18% | 2,455,560 |
| 2013-06-18 | 2013-06-14 | 2.410 | 1,132,594 | -227,091 | 0.20% | 2,730,100 |
| 2013-06-17 | 2013-06-13 | 2.390 | 1,359,685 | +166,979 | 0.24% | 3,248,999 |
| 2013-06-14 | 2013-06-11 | 2.431 | 1,192,706 | +105,912 | 0.21% | 2,899,999 |
| 2013-06-13 | 2013-06-10 | 2.410 | 1,086,794 | +150,758 | 0.19% | 2,619,700 |
| 2013-06-11 | 2013-06-07 | 2.348 | 936,036 | +9,542 | 0.16% | 2,197,440 |
| 2013-06-10 | 2013-06-06 | 2.159 | 926,494 | -166,979 | 0.16% | 2,000,259 |
| 2013-06-06 | 2013-06-04 | 2.222 | 1,093,473 | -5,725 | 0.19% | 2,429,519 |
| 2013-06-05 | 2013-06-03 | 2.264 | 1,099,198 | -66,792 | 0.19% | 2,488,320 |
| 2013-06-04 | 2013-05-31 | 2.327 | 1,165,990 | +209,917 | 0.20% | 2,712,841 |
| 2013-06-03 | 2013-05-30 | 2.180 | 956,073 | -9,542 | 0.17% | 2,084,159 |
| 2013-05-31 | 2013-05-29 | 2.264 | 965,615 | -9,542 | 0.17% | 2,185,920 |
| 2013-05-30 | 2013-05-28 | 2.264 | 975,157 | +34,350 | 0.17% | 2,207,521 |
| 2013-05-28 | 2013-05-24 | 2.180 | 940,807 | +23,854 | 0.16% | 2,050,880 |
| 2013-05-22 | 2013-05-20 | 2.390 | 916,953 | +9,542 | 0.16% | 2,191,081 |
| 2013-05-16 | 2013-05-14 | 2.327 | 907,411 | +23,854 | 0.16% | 2,111,220 |
| 2013-05-15 | 2013-05-13 | 2.348 | 883,557 | -23,854 | 0.15% | 2,074,240 |
| 2013-05-13 | 2013-05-09 | 2.410 | 907,411 | +14,312 | 0.16% | 2,187,300 |
| 2013-05-08 | 2013-05-06 | 2.306 | 893,099 | -9,541 | 0.16% | 2,059,201 |
| 2013-05-07 | 2013-05-03 | 2.306 | 902,640 | -19,084 | 0.16% | 2,081,200 |
| 2013-05-06 | 2013-05-02 | 2.180 | 921,724 | -62,020 | 0.16% | 2,009,281 |
| 2013-04-30 | 2013-04-26 | 1.907 | 983,744 | -19,084 | 0.17% | 1,876,420 |
| 2013-04-24 | 2013-04-22 | 1.970 | 1,002,828 | -31,487 | 0.17% | 1,975,881 |
| 2013-04-22 | 2013-04-18 | 1.949 | 1,034,315 | -2,862 | 0.18% | 2,016,240 |
| 2013-04-19 | 2013-04-17 | 1.928 | 1,037,177 | -9,542 | 0.18% | 2,000,079 |
| 2013-04-18 | 2013-04-16 | 1.928 | 1,046,719 | +14,312 | 0.18% | 2,018,480 |
| 2013-04-17 | 2013-04-15 | 1.970 | 1,032,407 | +23,854 | 0.18% | 2,034,161 |
| 2013-04-15 | 2013-04-11 | 1.803 | 1,008,553 | +6,680 | 0.18% | 1,818,041 |
| 2013-04-12 | 2013-04-10 | 1.719 | 1,001,873 | -14,313 | 0.17% | 1,721,999 |
| 2013-04-11 | 2013-04-09 | 1.740 | 1,016,186 | -2,862 | 0.18% | 1,767,900 |
| 2013-04-09 | 2013-04-05 | 1.782 | 1,019,048 | +7,633 | 0.18% | 1,815,599 |
| 2013-04-03 | 2013-03-28 | 1.949 | 1,011,415 | -28,625 | 0.18% | 1,971,600 |
| 2013-04-02 | 2013-03-27 | 1.949 | 1,040,040 | +47,708 | 0.18% | 2,027,400 |
| 2013-03-28 | 2013-03-26 | 2.012 | 992,332 | -4,771 | 0.17% | 1,996,801 |
| 2013-03-27 | 2013-03-25 | 2.033 | 997,103 | +9,542 | 0.17% | 2,027,301 |
| 2013-03-26 | 2013-03-22 | 2.033 | 987,561 | +9,542 | 0.17% | 2,007,900 |
| 2013-03-25 | 2013-03-21 | 2.075 | 978,019 | -4,771 | 0.17% | 2,029,499 |
| 2013-03-22 | 2013-03-20 | 2.054 | 982,790 | -48,662 | 0.17% | 2,018,800 |
| 2013-03-20 | 2013-03-18 | 2.075 | 1,031,452 | +954 | 0.18% | 2,140,379 |
| 2013-03-19 | 2013-03-15 | 2.159 | 1,030,498 | +26,716 | 0.18% | 2,224,799 |
| 2013-03-18 | 2013-03-14 | 2.159 | 1,003,782 | -4,771 | 0.17% | 2,167,121 |
| 2013-03-15 | 2013-03-13 | 2.117 | 1,008,553 | +8,588 | 0.18% | 2,135,141 |
| 2013-03-14 | 2013-03-12 | 2.180 | 999,965 | +7,633 | 0.17% | 2,179,840 |
| 2013-03-13 | 2013-03-11 | 2.264 | 992,332 | -4,771 | 0.17% | 2,246,401 |
| 2013-03-12 | 2013-03-08 | 2.369 | 997,103 | -26,716 | 0.17% | 2,361,701 |
| 2013-03-11 | 2013-03-07 | 2.369 | 1,023,819 | -16,221 | 0.18% | 2,424,980 |
| 2013-03-08 | 2013-03-06 | 2.327 | 1,040,040 | +1,908 | 0.18% | 2,419,800 |
| 2013-03-07 | 2013-03-05 | 2.138 | 1,038,132 | +23,854 | 0.18% | 2,219,521 |
| 2013-03-06 | 2013-03-04 | 2.138 | 1,014,278 | -41,983 | 0.18% | 2,168,521 |
| 2013-03-05 | 2013-03-01 | 2.138 | 1,056,261 | +9,542 | 0.18% | 2,258,280 |
| 2013-03-04 | 2013-02-28 | 2.243 | 1,046,719 | +18,129 | 0.18% | 2,347,580 |
| 2013-03-01 | 2013-02-27 | 2.138 | 1,028,590 | -4,771 | 0.18% | 2,199,120 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,033,361 | -9,541 | 0.18% | 2,274,300 |
| 2013-02-25 | 2013-02-21 | 2.410 | 1,042,902 | -4,771 | 0.18% | 2,513,899 |
| 2013-02-22 | 2013-02-20 | 2.452 | 1,047,673 | +8,587 | 0.18% | 2,569,319 |
| 2013-02-19 | 2013-02-15 | 2.515 | 1,039,086 | -4,771 | 0.18% | 2,613,600 |
| 2013-02-15 | 2013-02-08 | 2.410 | 1,043,857 | -19,083 | 0.18% | 2,516,201 |
| 2013-02-14 | 2013-02-07 | 2.390 | 1,062,940 | +7,633 | 0.19% | 2,539,920 |
| 2013-02-08 | 2013-02-06 | 2.452 | 1,055,307 | -9,541 | 0.18% | 2,588,041 |
| 2013-02-07 | 2013-02-05 | 2.452 | 1,064,848 | -34,350 | 0.19% | 2,611,439 |
| 2013-02-06 | 2013-02-04 | 2.473 | 1,099,198 | -5,725 | 0.19% | 2,718,719 |
| 2013-02-05 | 2013-02-01 | 2.536 | 1,104,923 | -20,992 | 0.19% | 2,802,359 |
| 2013-02-04 | 2013-01-31 | 2.536 | 1,125,915 | -30,533 | 0.20% | 2,855,600 |
| 2013-02-01 | 2013-01-30 | 2.452 | 1,156,448 | +19,083 | 0.20% | 2,836,080 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,137,365 | +19,083 | 0.20% | 2,813,120 |
| 2013-01-30 | 2013-01-28 | 2.494 | 1,118,282 | +89,692 | 0.19% | 2,789,361 |
| 2013-01-29 | 2013-01-25 | 2.327 | 1,028,590 | +169,841 | 0.18% | 2,393,160 |
| 2013-01-28 | 2013-01-24 | 2.431 | 858,749 | -124,041 | 0.15% | 2,088,001 |
| 2013-01-25 | 2013-01-23 | 2.599 | 982,790 | -270,029 | 0.17% | 2,554,400 |
| 2013-01-24 | 2013-01-22 | 2.390 | 1,252,819 | +456,091 | 0.22% | 2,993,640 |
| 2013-01-23 | 2013-01-21 | 2.348 | 796,728 | +15,267 | 0.14% | 1,870,400 |
| 2013-01-22 | 2013-01-18 | 2.054 | 781,461 | -14,313 | 0.14% | 1,605,240 |
| 2013-01-18 | 2013-01-16 | 1.991 | 795,774 | -43,891 | 0.14% | 1,584,601 |
| 2013-01-17 | 2013-01-15 | 1.928 | 839,665 | -6,679 | 0.15% | 1,619,199 |
| 2013-01-16 | 2013-01-14 | 1.949 | 846,344 | -28,625 | 0.15% | 1,649,819 |
| 2013-01-15 | 2013-01-11 | 1.824 | 874,969 | -20,992 | 0.15% | 1,595,579 |
| 2013-01-14 | 2013-01-10 | 1.782 | 895,961 | -21,946 | 0.16% | 1,596,300 |
| 2013-01-11 | 2013-01-09 | 1.698 | 917,907 | +4,771 | 0.16% | 1,558,440 |
| 2013-01-10 | 2013-01-08 | 1.677 | 913,136 | +14,312 | 0.16% | 1,531,200 |
| 2013-01-08 | 2013-01-04 | 1.698 | 898,824 | +14,313 | 0.16% | 1,526,041 |
| 2013-01-07 | 2013-01-03 | 1.614 | 884,511 | +20,037 | 0.15% | 1,427,580 |
| 2013-01-04 | 2013-01-02 | 1.614 | 864,474 | -944,623 | 0.15% | 1,395,241 |
| 2013-01-03 | 2012-12-31 | 1.551 | 1,809,097 | +896,915 | 0.32% | 2,806,080 |
| 2013-01-02 | 2012-12-27 | 1.593 | 912,182 | -52,479 | 0.16% | 1,453,120 |
| 2012-12-28 | 2012-12-24 | 1.551 | 964,661 | -14,312 | 0.17% | 1,496,280 |
| 2012-12-27 | 2012-12-20 | 1.509 | 978,973 | -57,250 | 0.17% | 1,477,439 |
| 2012-12-21 | 2012-12-19 | 1.509 | 1,036,223 | +33,395 | 0.18% | 1,563,840 |
| 2012-12-20 | 2012-12-18 | 1.509 | 1,002,828 | -281,478 | 0.17% | 1,513,441 |
| 2012-12-18 | 2012-12-14 | 1.530 | 1,284,306 | +41,029 | 0.22% | 1,965,160 |
| 2012-12-17 | 2012-12-13 | 1.572 | 1,243,277 | -556,278 | 0.22% | 1,954,500 |
| 2012-12-14 | 2012-12-12 | 1.446 | 1,799,555 | -95,417 | 0.31% | 2,602,679 |
| 2012-12-13 | 2012-12-11 | 1.446 | 1,894,972 | -12,404 | 0.33% | 2,740,680 |
| 2012-12-12 | 2012-12-10 | 1.446 | 1,907,376 | -3,817 | 0.33% | 2,758,620 |
| 2012-12-03 | 2012-11-29 | 1.383 | 1,911,193 | +133,583 | 0.33% | 2,643,960 |
| 2012-11-28 | 2012-11-26 | 1.362 | 1,777,610 | +9,542 | 0.31% | 2,421,901 |
| 2012-11-27 | 2012-11-23 | 1.383 | 1,768,068 | +190,833 | 0.31% | 2,445,960 |
| 2012-11-22 | 2012-11-20 | 1.362 | 1,577,235 | +14,313 | 0.27% | 2,148,900 |
| 2012-11-20 | 2012-11-16 | 1.362 | 1,562,922 | +47,708 | 0.27% | 2,129,399 |
| 2012-11-19 | 2012-11-15 | 1.383 | 1,515,214 | +47,708 | 0.26% | 2,096,160 |
| 2012-11-16 | 2012-11-14 | 1.383 | 1,467,506 | +19,083 | 0.26% | 2,030,160 |
| 2012-11-12 | 2012-11-08 | 1.467 | 1,448,423 | -42,937 | 0.25% | 2,125,201 |
| 2012-11-09 | 2012-11-07 | 1.530 | 1,491,360 | -33,396 | 0.26% | 2,281,980 |
| 2012-11-08 | 2012-11-06 | 1.488 | 1,524,756 | +8,588 | 0.27% | 2,269,160 |
| 2012-11-06 | 2012-11-02 | 1.446 | 1,516,168 | -81,104 | 0.26% | 2,192,819 |
| 2012-11-05 | 2012-11-01 | 1.383 | 1,597,272 | +63,929 | 0.28% | 2,209,679 |
| 2012-11-02 | 2012-10-31 | 1.383 | 1,533,343 | -9,542 | 0.27% | 2,121,240 |
| 2012-11-01 | 2012-10-30 | 1.362 | 1,542,885 | +104,958 | 0.27% | 2,102,100 |
| 2012-10-31 | 2012-10-29 | 1.383 | 1,437,927 | +270,029 | 0.25% | 1,989,240 |
| 2012-10-30 | 2012-10-26 | 1.488 | 1,167,898 | +62,021 | 0.20% | 1,738,080 |
| 2012-10-29 | 2012-10-25 | 1.572 | 1,105,877 | -247,129 | 0.19% | 1,738,499 |
| 2012-10-26 | 2012-10-24 | 1.593 | 1,353,006 | +284,341 | 0.24% | 2,155,360 |
| 2012-10-24 | 2012-10-19 | 1.572 | 1,068,665 | -186,062 | 0.19% | 1,680,000 |
| 2012-10-22 | 2012-10-18 | 1.551 | 1,254,727 | +20,037 | 0.22% | 1,946,200 |
| 2012-10-19 | 2012-10-17 | 1.572 | 1,234,690 | +203,238 | 0.22% | 1,941,001 |
| 2012-10-16 | 2012-10-12 | 1.509 | 1,031,452 | +28,386 | 0.18% | 1,556,639 |
| 2012-10-15 | 2012-10-11 | 1.530 | 1,003,066 | +80,388 | 0.17% | 1,534,825 |
| 2012-10-12 | 2012-10-10 | 1.551 | 922,678 | +5,725 | 0.16% | 1,431,161 |
| 2012-10-11 | 2012-10-09 | 1.551 | 916,953 | +28,625 | 0.16% | 1,422,280 |
| 2012-10-10 | 2012-10-08 | 1.551 | 888,328 | -65,837 | 0.15% | 1,377,880 |
| 2012-10-09 | 2012-10-05 | 1.488 | 954,165 | +4,771 | 0.17% | 1,420,000 |
| 2012-10-04 | 2012-09-28 | 1.509 | 949,394 | -906,457 | 0.17% | 1,432,800 |
| 2012-10-03 | 2012-09-27 | 1.467 | 1,855,851 | +56,296 | 0.32% | 2,723,000 |
| 2012-09-28 | 2012-09-26 | 1.467 | 1,799,555 | +108,774 | 0.31% | 2,640,399 |
| 2012-09-27 | 2012-09-25 | 1.509 | 1,690,781 | +644,062 | 0.29% | 2,551,681 |
| 2012-09-26 | 2012-09-24 | 1.656 | 1,046,719 | +96,371 | 0.18% | 1,733,260 |
| 2012-09-25 | 2012-09-21 | 1.677 | 950,348 | +134,537 | 0.17% | 1,593,599 |
| 2012-09-24 | 2012-09-20 | 1.740 | 815,811 | -24,808 | 0.14% | 1,419,300 |
| 2012-09-21 | 2012-09-19 | 1.761 | 840,619 | +21,945 | 0.15% | 1,480,079 |
| 2012-09-20 | 2012-09-18 | 1.782 | 818,674 | +51,525 | 0.14% | 1,458,601 |
| 2012-09-19 | 2012-09-17 | 1.803 | 767,149 | +4,771 | 0.13% | 1,382,880 |
| 2012-09-18 | 2012-09-14 | 1.866 | 762,378 | -4,771 | 0.13% | 1,422,220 |
| 2012-09-17 | 2012-09-13 | 1.866 | 767,149 | -7,633 | 0.13% | 1,431,120 |
| 2012-09-14 | 2012-09-12 | 1.907 | 774,782 | +10,496 | 0.13% | 1,477,840 |
| 2012-09-13 | 2012-09-11 | 1.907 | 764,286 | -19,084 | 0.13% | 1,457,820 |
| 2012-09-11 | 2012-09-07 | 1.803 | 783,370 | -4,770 | 0.14% | 1,412,121 |
| 2012-09-10 | 2012-09-06 | 1.740 | 788,140 | -79,196 | 0.14% | 1,371,159 |
| 2012-09-07 | 2012-09-05 | 1.740 | 867,336 | -42,938 | 0.15% | 1,508,940 |
| 2012-09-06 | 2012-09-04 | 1.761 | 910,274 | -11,450 | 0.16% | 1,602,721 |
| 2012-09-05 | 2012-09-03 | 1.803 | 921,724 | +4,771 | 0.16% | 1,661,521 |
| 2012-09-04 | 2012-08-31 | 1.845 | 916,953 | +273,846 | 0.16% | 1,691,361 |
| 2012-09-03 | 2012-08-30 | 1.761 | 643,107 | -18,129 | 0.11% | 1,132,319 |
| 2012-08-31 | 2012-08-29 | 1.677 | 661,236 | +46,754 | 0.12% | 1,108,799 |
| 2012-08-27 | 2012-08-23 | 1.761 | 614,482 | +9,541 | 0.11% | 1,081,919 |
| 2012-08-23 | 2012-08-21 | 1.782 | 604,941 | +8,588 | 0.11% | 1,077,801 |
| 2012-08-22 | 2012-08-20 | 1.803 | 596,353 | -9,542 | 0.10% | 1,075,000 |
| 2012-08-21 | 2012-08-17 | 1.761 | 605,895 | -14,312 | 0.11% | 1,066,800 |
| 2012-08-17 | 2012-08-15 | 1.803 | 620,207 | +4,770 | 0.11% | 1,117,999 |
| 2012-08-16 | 2012-08-14 | 1.866 | 615,437 | +23,855 | 0.11% | 1,148,101 |
| 2012-08-13 | 2012-08-09 | 1.761 | 591,582 | -47,709 | 0.10% | 1,041,599 |
| 2012-08-10 | 2012-08-08 | 1.698 | 639,291 | +47,709 | 0.11% | 1,085,401 |
| 2012-08-09 | 2012-08-07 | 1.698 | 591,582 | -47,709 | 0.10% | 1,004,399 |
| 2012-08-07 | 2012-08-03 | 1.719 | 639,291 | +47,709 | 0.11% | 1,098,801 |
| 2012-07-20 | 2012-07-18 | 1.740 | 591,582 | -20,038 | 0.10% | 1,029,199 |
| 2012-07-19 | 2012-07-17 | 1.635 | 611,620 | +14,313 | 0.11% | 999,960 |
| 2012-07-18 | 2012-07-16 | 1.698 | 597,307 | +5,725 | 0.10% | 1,014,119 |
| 2012-07-03 | 2012-06-28 | 1.803 | 591,582 | -11,450 | 0.10% | 1,066,399 |
| 2012-06-29 | 2012-06-27 | 1.845 | 603,032 | +13,358 | 0.11% | 1,112,319 |
| 2012-06-28 | 2012-06-26 | 1.845 | 589,674 | -13,358 | 0.10% | 1,087,680 |
| 2012-06-27 | 2012-06-25 | 1.845 | 603,032 | +9,541 | 0.11% | 1,112,319 |
| 2012-06-22 | 2012-06-20 | 1.886 | 593,491 | -7,633 | 0.10% | 1,119,601 |
| 2012-06-20 | 2012-06-18 | 1.866 | 601,124 | -14,313 | 0.10% | 1,121,400 |
| 2012-06-13 | 2012-06-11 | 1.886 | 615,437 | +9,542 | 0.11% | 1,161,001 |
| 2012-06-06 | 2012-06-04 | 1.928 | 605,895 | +9,542 | 0.16% | 1,168,400 |
| 2012-05-31 | 2012-05-29 | 1.949 | 596,353 | +14,312 | 0.16% | 1,162,500 |
| 2012-05-24 | 2012-05-22 | 2.033 | 582,041 | -309,149 | 0.15% | 1,183,401 |
| 2012-05-17 | 2012-05-15 | 2.096 | 891,190 | -54,388 | 0.24% | 1,868,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 945,578 | +59,159 | 0.25% | 2,021,641 |
| 2012-05-15 | 2012-05-11 | 2.117 | 886,419 | -19,084 | 0.23% | 1,876,579 |
| 2012-05-11 | 2012-05-09 | 2.054 | 905,503 | -42,937 | 0.24% | 1,860,041 |
| 2012-05-10 | 2012-05-08 | 2.033 | 948,440 | -28,625 | 0.25% | 1,928,360 |
| 2012-05-08 | 2012-05-04 | 2.012 | 977,065 | +14,312 | 0.26% | 1,966,080 |
| 2012-05-07 | 2012-05-03 | 2.033 | 962,753 | +14,313 | 0.25% | 1,957,461 |
| 2012-05-04 | 2012-05-02 | 2.054 | 948,440 | -14,313 | 0.25% | 1,948,240 |
| 2012-05-03 | 2012-04-30 | 2.054 | 962,753 | +9,542 | 0.25% | 1,977,641 |
| 2012-04-30 | 2012-04-26 | 2.096 | 953,211 | -7,633 | 0.25% | 1,998,000 |
| 2012-04-27 | 2012-04-25 | 2.033 | 960,844 | -16,221 | 0.25% | 1,953,579 |
| 2012-04-26 | 2012-04-24 | 2.033 | 977,065 | -954 | 0.26% | 1,986,560 |
| 2012-04-24 | 2012-04-20 | 2.054 | 978,019 | +10,496 | 0.26% | 2,008,999 |
| 2012-04-23 | 2012-04-19 | 2.054 | 967,523 | +9,541 | 0.26% | 1,987,439 |
| 2012-04-19 | 2012-04-17 | 2.096 | 957,982 | -28,625 | 0.25% | 2,008,000 |
| 2012-04-18 | 2012-04-16 | 2.054 | 986,607 | +14,313 | 0.26% | 2,026,641 |
| 2012-04-17 | 2012-04-13 | 2.075 | 972,294 | -33,396 | 0.26% | 2,017,619 |
| 2012-04-16 | 2012-04-12 | 2.096 | 1,005,690 | -37,212 | 0.27% | 2,108,000 |
| 2012-04-13 | 2012-04-11 | 2.117 | 1,042,902 | +47,708 | 0.28% | 2,207,859 |
| 2012-04-12 | 2012-04-10 | 2.180 | 995,194 | +23,854 | 0.26% | 2,169,440 |
| 2012-04-11 | 2012-04-05 | 2.285 | 971,340 | +44,846 | 0.26% | 2,219,240 |
| 2012-04-10 | 2012-04-03 | 1.970 | 926,494 | -14,313 | 0.24% | 1,825,479 |
| 2012-03-30 | 2012-03-28 | 2.054 | 940,807 | -9,541 | 0.25% | 1,932,560 |
| 2012-03-16 | 2012-03-14 | 2.117 | 950,348 | +19,083 | 0.25% | 2,011,919 |
| 2012-03-07 | 2012-03-05 | 2.201 | 931,265 | +4,771 | 0.25% | 2,049,600 |
| 2012-03-06 | 2012-03-02 | 2.117 | 926,494 | -23,854 | 0.24% | 1,961,419 |
| 2012-03-05 | 2012-03-01 | 2.075 | 950,348 | +119,270 | 0.25% | 1,972,079 |
| 2012-02-29 | 2012-02-27 | 2.285 | 831,078 | -9,541 | 0.22% | 1,898,780 |
| 2012-02-27 | 2012-02-23 | 2.264 | 840,619 | +14,312 | 0.22% | 1,902,959 |
| 2012-02-22 | 2012-02-20 | 2.264 | 826,307 | -19,083 | 0.22% | 1,870,560 |
| 2012-02-21 | 2012-02-17 | 2.348 | 845,390 | -9,542 | 0.22% | 1,984,639 |
| 2012-02-17 | 2012-02-15 | 2.390 | 854,932 | -4,771 | 0.23% | 2,042,880 |
| 2012-02-16 | 2012-02-14 | 2.348 | 859,703 | -14,312 | 0.23% | 2,018,241 |
| 2012-02-15 | 2012-02-13 | 2.369 | 874,015 | -8,588 | 0.23% | 2,070,159 |
| 2012-02-14 | 2012-02-10 | 2.327 | 882,603 | +203,237 | 0.23% | 2,053,501 |
| 2012-02-13 | 2012-02-09 | 2.348 | 679,366 | +33,396 | 0.18% | 1,594,881 |
| 2012-02-10 | 2012-02-08 | 2.243 | 645,970 | +23,854 | 0.17% | 1,448,780 |
| 2012-01-30 | 2012-01-26 | 2.243 | 622,116 | -7,633 | 0.16% | 1,395,281 |
| 2012-01-27 | 2012-01-20 | 2.201 | 629,749 | -11,450 | 0.17% | 1,386,000 |
| 2012-01-26 | 2012-01-19 | 2.243 | 641,199 | -47,708 | 0.17% | 1,438,080 |
| 2012-01-20 | 2012-01-18 | 2.264 | 688,907 | -4,771 | 0.18% | 1,559,520 |
| 2012-01-19 | 2012-01-17 | 2.222 | 693,678 | +4,771 | 0.18% | 1,541,240 |
| 2012-01-17 | 2012-01-13 | 2.201 | 688,907 | +4,771 | 0.18% | 1,516,340 |
| 2012-01-16 | 2012-01-12 | 2.159 | 684,136 | -2,872 | 0.18% | 1,476,880 |
| 2012-01-13 | 2012-01-11 | 2.180 | 687,008 | +33,075 | 0.18% | 1,497,620 |
| 2012-01-11 | 2012-01-09 | 2.095 | 653,933 | -2,835 | 0.17% | 1,370,159 |
| 2012-01-10 | 2012-01-06 | 2.095 | 656,768 | +23,624 | 0.18% | 1,376,099 |
| 2012-01-09 | 2012-01-05 | 2.074 | 633,144 | +9,450 | 0.17% | 1,313,201 |
| 2012-01-06 | 2012-01-04 | 2.095 | 623,694 | -49,139 | 0.17% | 1,306,801 |
| 2012-01-03 | 2011-12-29 | 2.011 | 672,833 | +11,340 | 0.18% | 1,352,800 |
| 2011-12-29 | 2011-12-23 | 1.989 | 661,493 | -11,340 | 0.18% | 1,315,999 |
| 2011-12-28 | 2011-12-22 | 1.989 | 672,833 | +37,799 | 0.18% | 1,338,560 |
| 2011-12-21 | 2011-12-19 | 2.011 | 635,034 | +3,780 | 0.17% | 1,276,801 |
| 2011-12-19 | 2011-12-15 | 2.032 | 631,254 | +7,560 | 0.17% | 1,282,561 |
| 2011-12-16 | 2011-12-14 | 2.032 | 623,694 | -9,450 | 0.17% | 1,267,201 |
| 2011-12-12 | 2011-12-08 | 2.011 | 633,144 | +7,560 | 0.17% | 1,273,001 |
| 2011-12-09 | 2011-12-07 | 2.032 | 625,584 | -9,450 | 0.17% | 1,271,041 |
| 2011-12-08 | 2011-12-06 | 2.011 | 635,034 | -272,157 | 0.17% | 1,276,801 |
| 2011-12-05 | 2011-12-01 | 2.074 | 907,191 | -41,579 | 0.24% | 1,881,600 |
| 2011-12-01 | 2011-11-29 | 2.053 | 948,770 | -23,625 | 0.25% | 1,947,759 |
| 2011-11-30 | 2011-11-28 | 2.032 | 972,395 | +340,196 | 0.26% | 1,975,680 |
| 2011-11-29 | 2011-11-25 | 2.265 | 632,199 | -90,719 | 0.17% | 1,431,661 |
| 2011-11-28 | 2011-11-24 | 2.328 | 722,918 | -127,573 | 0.19% | 1,683,001 |
| 2011-11-23 | 2011-11-21 | 2.497 | 850,491 | -14,175 | 0.23% | 2,123,999 |
| 2011-11-22 | 2011-11-18 | 2.709 | 864,666 | -4,725 | 0.23% | 2,342,399 |
| 2011-11-21 | 2011-11-17 | 2.709 | 869,391 | +4,725 | 0.23% | 2,355,199 |
| 2011-11-18 | 2011-11-16 | 2.624 | 864,666 | +9,450 | 0.23% | 2,269,199 |
| 2011-11-17 | 2011-11-15 | 2.646 | 855,216 | +4,725 | 0.23% | 2,262,499 |
| 2011-11-14 | 2011-11-10 | 2.286 | 850,491 | -9,450 | 0.23% | 1,943,999 |
| 2011-11-10 | 2011-11-08 | 2.243 | 859,941 | +223,017 | 0.23% | 1,929,199 |
| 2011-11-09 | 2011-11-07 | 2.286 | 636,924 | -18,899 | 0.17% | 1,455,841 |
| 2011-11-08 | 2011-11-04 | 2.222 | 655,823 | +14,174 | 0.17% | 1,457,399 |
| 2011-11-03 | 2011-11-01 | 1.989 | 641,649 | -10,394 | 0.17% | 1,276,521 |
| 2011-11-02 | 2011-10-31 | 2.011 | 652,043 | -2,835 | 0.17% | 1,310,999 |
| 2011-11-01 | 2011-10-28 | 1.968 | 654,878 | -4,725 | 0.17% | 1,288,979 |
| 2011-10-31 | 2011-10-27 | 2.011 | 659,603 | +19,844 | 0.18% | 1,326,199 |
| 2011-10-27 | 2011-10-25 | 1.926 | 639,759 | -9,449 | 0.17% | 1,232,141 |
| 2011-10-26 | 2011-10-24 | 1.884 | 649,208 | -6,615 | 0.17% | 1,222,859 |
| 2011-10-25 | 2011-10-21 | 1.862 | 655,823 | -4,725 | 0.17% | 1,221,439 |
| 2011-10-24 | 2011-10-20 | 1.799 | 660,548 | +23,624 | 0.18% | 1,188,299 |
| 2011-10-19 | 2011-10-17 | 1.989 | 636,924 | -9,449 | 0.17% | 1,267,121 |
| 2011-10-17 | 2011-10-13 | 2.011 | 646,373 | -28,350 | 0.17% | 1,299,599 |
| 2011-10-14 | 2011-10-12 | 1.862 | 674,723 | +37,799 | 0.18% | 1,256,640 |
| 2011-10-12 | 2011-10-10 | 1.820 | 636,924 | +4,725 | 0.17% | 1,159,281 |
| 2011-10-06 | 2011-10-03 | 1.693 | 632,199 | +1,890 | 0.17% | 1,070,401 |
| 2011-09-28 | 2011-09-26 | 1.905 | 630,309 | -9,450 | 0.17% | 1,200,601 |
| 2011-09-26 | 2011-09-22 | 2.180 | 639,759 | -85,049 | 0.17% | 1,394,621 |
| 2011-09-19 | 2011-09-15 | 2.434 | 724,808 | +9,450 | 0.19% | 1,764,101 |
| 2011-09-16 | 2011-09-14 | 2.392 | 715,358 | -27,404 | 0.19% | 1,710,821 |
| 2011-09-15 | 2011-09-12 | 2.455 | 742,762 | +17,954 | 0.20% | 1,823,519 |
| 2011-09-14 | 2011-09-09 | 2.582 | 724,808 | +11,340 | 0.19% | 1,871,481 |
| 2011-09-07 | 2011-09-05 | 2.455 | 713,468 | -7,560 | 0.19% | 1,751,601 |
| 2011-09-06 | 2011-09-02 | 2.349 | 721,028 | +4,725 | 0.19% | 1,693,861 |
| 2011-09-05 | 2011-09-01 | 2.434 | 716,303 | -9,450 | 0.19% | 1,743,401 |
| 2011-09-01 | 2011-08-30 | 2.413 | 725,753 | +4,725 | 0.19% | 1,751,041 |
| 2011-08-24 | 2011-08-22 | 2.370 | 721,028 | +4,725 | 0.19% | 1,709,121 |
| 2011-08-12 | 2011-08-10 | 2.603 | 716,303 | -118,124 | 0.19% | 1,864,681 |
| 2011-08-10 | 2011-08-08 | 2.603 | 834,427 | +9,450 | 0.22% | 2,172,181 |
| 2011-08-09 | 2011-08-05 | 2.730 | 824,977 | +54,810 | 0.22% | 2,252,341 |
| 2011-08-08 | 2011-08-04 | 2.900 | 770,167 | +18,900 | 0.21% | 2,233,099 |
| 2011-08-04 | 2011-08-02 | 3.026 | 751,267 | -1,890 | 0.20% | 2,273,699 |
| 2011-08-03 | 2011-08-01 | 3.069 | 753,157 | +4,725 | 0.20% | 2,311,299 |
| 2011-08-01 | 2011-07-28 | 3.153 | 748,432 | -25,515 | 0.20% | 2,360,159 |
| 2011-07-29 | 2011-07-27 | 3.175 | 773,947 | +11,340 | 0.21% | 2,456,999 |
| 2011-07-27 | 2011-07-25 | 3.048 | 762,607 | +4,725 | 0.20% | 2,324,159 |
| 2011-07-26 | 2011-07-22 | 3.153 | 757,882 | +14,175 | 0.20% | 2,389,959 |
| 2011-07-25 | 2011-07-21 | 3.026 | 743,707 | +9,449 | 0.20% | 2,250,819 |
| 2011-07-20 | 2011-07-18 | 3.090 | 734,258 | -25,514 | 0.20% | 2,268,841 |
| 2011-07-19 | 2011-07-15 | 3.132 | 759,772 | +14,175 | 0.20% | 2,379,839 |
| 2011-07-18 | 2011-07-14 | 3.069 | 745,597 | +11,339 | 0.20% | 2,288,099 |
| 2011-07-14 | 2011-07-12 | 3.069 | 734,258 | -33,074 | 0.20% | 2,253,301 |
| 2011-07-12 | 2011-07-08 | 3.280 | 767,332 | -6,615 | 0.20% | 2,517,199 |
| 2011-07-08 | 2011-07-06 | 3.302 | 773,947 | -5,670 | 0.21% | 2,555,279 |
| 2011-07-07 | 2011-07-05 | 3.407 | 779,617 | +26,460 | 0.21% | 2,656,500 |
| 2011-07-06 | 2011-07-04 | 3.175 | 753,157 | +35,909 | 0.20% | 2,390,999 |
| 2011-07-05 | 2011-06-30 | 3.111 | 717,248 | +11,340 | 0.19% | 2,231,461 |
| 2011-07-04 | 2011-06-29 | 3.153 | 705,908 | -9,450 | 0.19% | 2,226,060 |
| 2011-06-30 | 2011-06-28 | 2.963 | 715,358 | +18,900 | 0.19% | 2,119,601 |
| 2011-06-28 | 2011-06-24 | 3.005 | 696,458 | +9,450 | 0.19% | 2,093,080 |
| 2011-06-27 | 2011-06-23 | 2.921 | 687,008 | -4,725 | 0.18% | 2,006,520 |
| 2011-06-21 | 2011-06-17 | 3.238 | 691,733 | -9,450 | 0.18% | 2,239,920 |
| 2011-06-15 | 2011-06-13 | 3.196 | 701,183 | -9,450 | 0.19% | 2,240,840 |
| 2011-06-14 | 2011-06-10 | 3.238 | 710,633 | -23,625 | 0.19% | 2,301,121 |
| 2011-06-09 | 2011-06-07 | 3.280 | 734,258 | -23,624 | 0.20% | 2,408,701 |
| 2011-06-03 | 2011-06-01 | 3.619 | 757,882 | -4,725 | 0.20% | 2,742,839 |
| 2011-06-02 | 2011-05-31 | 3.534 | 762,607 | -47,250 | 0.20% | 2,695,379 |
| 2011-05-31 | 2011-05-27 | 3.640 | 809,857 | -28,350 | 0.22% | 2,948,081 |
| 2011-05-30 | 2011-05-26 | 3.534 | 838,207 | +23,625 | 0.22% | 2,962,582 |
| 2011-05-27 | 2011-05-25 | 3.598 | 814,582 | -3,780 | 0.22% | 2,930,801 |
| 2011-05-26 | 2011-05-24 | 3.704 | 818,362 | -4,725 | 0.22% | 3,031,001 |
| 2011-05-25 | 2011-05-23 | 3.640 | 823,087 | +47,250 | 0.22% | 2,996,241 |
| 2011-05-23 | 2011-05-19 | 3.852 | 775,837 | -4,725 | 0.21% | 2,988,439 |
| 2011-05-20 | 2011-05-18 | 3.810 | 780,562 | +7,560 | 0.21% | 2,973,600 |
| 2011-05-19 | 2011-05-17 | 3.979 | 773,002 | +7,560 | 0.21% | 3,075,679 |
| 2011-05-18 | 2011-05-16 | 4.000 | 765,442 | -3,780 | 0.20% | 3,061,799 |
| 2011-05-17 | 2011-05-13 | 4.064 | 769,222 | +945 | 0.21% | 3,125,759 |
| 2011-05-16 | 2011-05-12 | 4.127 | 768,277 | -44,415 | 0.20% | 3,170,699 |
| 2011-05-13 | 2011-05-11 | 4.085 | 812,692 | -9,450 | 0.22% | 3,319,601 |
| 2011-05-12 | 2011-05-09 | 4.042 | 822,142 | +32,130 | 0.22% | 3,323,401 |
| 2011-05-11 | 2011-05-06 | 4.085 | 790,012 | -14,175 | 0.21% | 3,226,960 |
| 2011-05-09 | 2011-05-05 | 3.831 | 804,187 | -21,735 | 0.21% | 3,080,620 |
| 2011-05-06 | 2011-05-04 | 3.894 | 825,922 | -51,029 | 0.22% | 3,216,321 |
| 2011-05-05 | 2011-05-03 | 3.767 | 876,951 | -85,994 | 0.23% | 3,303,679 |
| 2011-05-04 | 2011-04-29 | 4.106 | 962,945 | +28,349 | 0.26% | 3,953,719 |
| 2011-05-03 | 2011-04-28 | 4.021 | 934,596 | +18,900 | 0.25% | 3,758,202 |
| 2011-04-29 | 2011-04-27 | 4.127 | 915,696 | +30,240 | 0.24% | 3,779,101 |
| 2011-04-28 | 2011-04-26 | 4.191 | 885,456 | -185,218 | 0.24% | 3,710,520 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,070,674 | +29,295 | 0.29% | 4,237,419 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,041,379 | -184,274 | 0.28% | 4,121,478 |
| 2011-04-21 | 2011-04-19 | 3.746 | 1,225,653 | -40,634 | 0.33% | 4,591,381 |
| 2011-04-20 | 2011-04-18 | 3.746 | 1,266,287 | +5,670 | 0.34% | 4,743,599 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,260,617 | +175,768 | 0.34% | 4,802,399 |
| 2011-04-18 | 2011-04-14 | 3.492 | 1,084,849 | +6,615 | 0.29% | 3,788,400 |
| 2011-04-15 | 2011-04-13 | 3.492 | 1,078,234 | -638,814 | 0.29% | 3,765,300 |
| 2011-04-14 | 2011-04-12 | 3.259 | 1,717,048 | +47,250 | 0.46% | 5,596,361 |
| 2011-04-13 | 2011-04-11 | 3.302 | 1,669,798 | +4,725 | 0.45% | 5,513,040 |
| 2011-04-12 | 2011-04-08 | 3.344 | 1,665,073 | +285,387 | 0.44% | 5,567,919 |
| 2011-04-11 | 2011-04-07 | 3.365 | 1,379,686 | +114,344 | 0.37% | 4,642,800 |
| 2011-04-08 | 2011-04-06 | 3.280 | 1,265,342 | -15,120 | 0.34% | 4,150,899 |
| 2011-04-07 | 2011-04-04 | 3.280 | 1,280,462 | -50,085 | 0.34% | 4,200,500 |
| 2011-04-06 | 2011-04-01 | 3.365 | 1,330,547 | +386,502 | 0.35% | 4,477,441 |
| 2011-04-04 | 2011-03-31 | 2.836 | 944,045 | -47,250 | 0.25% | 2,677,319 |
| 2011-03-31 | 2011-03-29 | 2.794 | 991,295 | +13,230 | 0.26% | 2,769,360 |
| 2011-03-10 | 2011-03-08 | 2.921 | 978,065 | -77,489 | 0.26% | 2,856,600 |
| 2011-03-07 | 2011-03-03 | 2.878 | 1,055,554 | +945 | 0.28% | 3,038,239 |
| 2011-03-03 | 2011-03-01 | 2.878 | 1,054,609 | -945 | 0.28% | 3,035,519 |
| 2011-03-02 | 2011-02-28 | 2.857 | 1,055,554 | -945 | 0.28% | 3,015,899 |
| 2011-03-01 | 2011-02-25 | 2.836 | 1,056,499 | -25,515 | 0.28% | 2,996,239 |
| 2011-02-28 | 2011-02-24 | 2.688 | 1,082,014 | +27,405 | 0.29% | 2,908,300 |
| 2011-02-25 | 2011-02-23 | 2.878 | 1,054,609 | +66,149 | 0.28% | 3,035,519 |
| 2011-02-23 | 2011-02-21 | 2.984 | 988,460 | -18,900 | 0.26% | 2,949,720 |
| 2011-02-11 | 2011-02-09 | 2.963 | 1,007,360 | +28,350 | 0.27% | 2,984,801 |
| 2011-01-26 | 2011-01-24 | 3.238 | 979,010 | -20,790 | 0.26% | 3,170,160 |
| 2011-01-25 | 2011-01-21 | 3.365 | 999,800 | -6,615 | 0.27% | 3,364,440 |
| 2011-01-24 | 2011-01-20 | 3.365 | 1,006,415 | -4,725 | 0.27% | 3,386,701 |
| 2011-01-21 | 2011-01-19 | 3.471 | 1,011,140 | +945 | 0.27% | 3,509,601 |
| 2011-01-19 | 2011-01-17 | 3.365 | 1,010,195 | -23,625 | 0.27% | 3,399,421 |
| 2011-01-18 | 2011-01-14 | 3.429 | 1,033,820 | -2,835 | 0.28% | 3,544,562 |
| 2011-01-17 | 2011-01-13 | 3.471 | 1,036,655 | -945 | 0.28% | 3,598,162 |
| 2011-01-14 | 2011-01-12 | 3.535 | 1,037,600 | +10,395 | 0.28% | 3,667,455 |
| 2011-01-13 | 2011-01-11 | 3.471 | 1,027,205 | +6,188 | 0.27% | 3,565,098 |
| 2011-01-12 | 2011-01-10 | 3.492 | 1,021,017 | +23,483 | 0.27% | 3,565,361 |
| 2011-01-11 | 2011-01-07 | 3.513 | 997,534 | -4,697 | 0.27% | 3,504,599 |
| 2011-01-10 | 2011-01-06 | 3.598 | 1,002,231 | +15,968 | 0.27% | 3,606,461 |
| 2011-01-07 | 2011-01-05 | 3.620 | 986,263 | -939 | 0.26% | 3,570,001 |
| 2011-01-06 | 2011-01-04 | 3.641 | 987,202 | -51,661 | 0.26% | 3,594,420 |
| 2011-01-05 | 2011-01-03 | 3.513 | 1,038,863 | +62,933 | 0.28% | 3,649,799 |
| 2011-01-04 | 2010-12-31 | 3.322 | 975,930 | +4,696 | 0.26% | 3,241,679 |
| 2010-12-30 | 2010-12-28 | 3.258 | 971,234 | +9,393 | 0.26% | 3,164,040 |
| 2010-12-22 | 2010-12-20 | 3.236 | 961,841 | -23,482 | 0.26% | 3,112,960 |
| 2010-12-21 | 2010-12-17 | 3.364 | 985,323 | -18,786 | 0.26% | 3,314,839 |
| 2010-12-20 | 2010-12-16 | 3.364 | 1,004,109 | +23,482 | 0.27% | 3,378,039 |
| 2010-12-17 | 2010-12-15 | 3.215 | 980,627 | -30,057 | 0.26% | 3,152,881 |
| 2010-12-16 | 2010-12-14 | 3.109 | 1,010,684 | +15,968 | 0.27% | 3,141,919 |
| 2010-12-15 | 2010-12-13 | 3.066 | 994,716 | -3,758 | 0.27% | 3,049,919 |
| 2010-12-13 | 2010-12-09 | 3.300 | 998,474 | -2,817 | 0.27% | 3,295,302 |
| 2010-12-10 | 2010-12-08 | 3.258 | 1,001,291 | +9,393 | 0.27% | 3,261,959 |
| 2010-12-09 | 2010-12-07 | 3.343 | 991,898 | -28,179 | 0.27% | 3,315,839 |
| 2010-12-08 | 2010-12-06 | 3.386 | 1,020,077 | -19,726 | 0.27% | 3,453,479 |
| 2010-12-07 | 2010-12-03 | 3.300 | 1,039,803 | -23,482 | 0.28% | 3,431,701 |
| 2010-12-06 | 2010-12-02 | 3.066 | 1,063,285 | +4,696 | 0.29% | 3,260,160 |
| 2010-12-03 | 2010-12-01 | 3.087 | 1,058,589 | +28,179 | 0.28% | 3,268,301 |
| 2010-12-01 | 2010-11-29 | 2.960 | 1,030,410 | -28,179 | 0.28% | 3,049,661 |
| 2010-11-30 | 2010-11-26 | 2.874 | 1,058,589 | -1,878 | 0.28% | 3,042,901 |
| 2010-11-24 | 2010-11-22 | 2.725 | 1,060,467 | -105,201 | 0.28% | 2,890,240 |
| 2010-11-23 | 2010-11-19 | 2.768 | 1,165,668 | -64,812 | 0.31% | 3,226,599 |
| 2010-11-22 | 2010-11-18 | 2.725 | 1,230,480 | +21,604 | 0.33% | 3,353,600 |
| 2010-11-19 | 2010-11-17 | 2.683 | 1,208,876 | +9,393 | 0.32% | 3,243,239 |
| 2010-11-17 | 2010-11-15 | 2.683 | 1,199,483 | -23,483 | 0.32% | 3,218,039 |
| 2010-11-12 | 2010-11-10 | 2.853 | 1,222,966 | -14,089 | 0.33% | 3,489,361 |
| 2010-11-11 | 2010-11-09 | 2.832 | 1,237,055 | +37,572 | 0.33% | 3,503,220 |
| 2010-11-10 | 2010-11-08 | 2.811 | 1,199,483 | -23,483 | 0.32% | 3,371,279 |
| 2010-11-09 | 2010-11-05 | 2.896 | 1,222,966 | -51,661 | 0.33% | 3,541,441 |
| 2010-11-05 | 2010-11-03 | 2.853 | 1,274,627 | +23,482 | 0.34% | 3,636,760 |
| 2010-11-04 | 2010-11-02 | 2.853 | 1,251,145 | -9,393 | 0.34% | 3,569,761 |
| 2010-11-03 | 2010-11-01 | 2.938 | 1,260,538 | -13,150 | 0.34% | 3,703,921 |
| 2010-11-02 | 2010-10-29 | 2.938 | 1,273,688 | -9,393 | 0.34% | 3,742,561 |
| 2010-11-01 | 2010-10-28 | 2.960 | 1,283,081 | -9,393 | 0.34% | 3,797,481 |
| 2010-10-29 | 2010-10-27 | 2.960 | 1,292,474 | -9,393 | 0.35% | 3,825,281 |
| 2010-10-28 | 2010-10-26 | 3.045 | 1,301,867 | +1,879 | 0.35% | 3,963,961 |
| 2010-10-27 | 2010-10-25 | 2.960 | 1,299,988 | -26,300 | 0.35% | 3,847,520 |
| 2010-10-26 | 2010-10-22 | 2.874 | 1,326,288 | -6,575 | 0.36% | 3,812,399 |
| 2010-10-18 | 2010-10-14 | 2.811 | 1,332,863 | -23,483 | 0.36% | 3,746,159 |
| 2010-10-14 | 2010-10-12 | 2.853 | 1,356,346 | +14,090 | 0.36% | 3,869,920 |
| 2010-10-13 | 2010-10-11 | 2.853 | 1,342,256 | +32,875 | 0.36% | 3,829,719 |
| 2010-10-06 | 2010-10-04 | 2.683 | 1,309,381 | -44,147 | 0.35% | 3,512,880 |
| 2010-10-05 | 2010-09-30 | 2.662 | 1,353,528 | -23,482 | 0.36% | 3,602,500 |
| 2010-09-30 | 2010-09-28 | 2.662 | 1,377,010 | +34,754 | 0.37% | 3,664,999 |
| 2010-09-29 | 2010-09-27 | 2.662 | 1,342,256 | +25,361 | 0.36% | 3,572,499 |
| 2010-09-27 | 2010-09-22 | 2.768 | 1,316,895 | +79,840 | 0.35% | 3,645,199 |
| 2010-09-24 | 2010-09-21 | 2.747 | 1,237,055 | +16,907 | 0.33% | 3,397,860 |
| 2010-09-16 | 2010-09-14 | 2.725 | 1,220,148 | -32,875 | 0.33% | 3,325,441 |
| 2010-09-06 | 2010-09-02 | 2.619 | 1,253,023 | -10,332 | 0.34% | 3,281,640 |
| 2010-09-03 | 2010-09-01 | 2.555 | 1,263,355 | -4,697 | 0.34% | 3,227,999 |
| 2010-09-02 | 2010-08-31 | 2.555 | 1,268,052 | +6,575 | 0.34% | 3,240,000 |
| 2010-09-01 | 2010-08-30 | 2.555 | 1,261,477 | +3,757 | 0.34% | 3,223,200 |
| 2010-08-27 | 2010-08-25 | 2.662 | 1,257,720 | -5,635 | 0.34% | 3,347,501 |
| 2010-08-24 | 2010-08-20 | 2.683 | 1,263,355 | -9,393 | 0.34% | 3,389,399 |
| 2010-08-23 | 2010-08-19 | 2.704 | 1,272,748 | -14,090 | 0.34% | 3,441,699 |
| 2010-08-20 | 2010-08-18 | 2.747 | 1,286,838 | +21,604 | 0.35% | 3,534,600 |
| 2010-08-19 | 2010-08-17 | 2.725 | 1,265,234 | -5,636 | 0.34% | 3,448,320 |
| 2010-08-18 | 2010-08-16 | 2.619 | 1,270,870 | -85,476 | 0.34% | 3,328,380 |
| 2010-08-17 | 2010-08-13 | 2.640 | 1,356,346 | +85,476 | 0.36% | 3,581,120 |
| 2010-08-16 | 2010-08-12 | 2.619 | 1,270,870 | -13,150 | 0.34% | 3,328,380 |
| 2010-08-13 | 2010-08-11 | 2.576 | 1,284,020 | -1,879 | 0.34% | 3,308,140 |
| 2010-08-12 | 2010-08-10 | 2.555 | 1,285,899 | -77,961 | 0.34% | 3,285,601 |
| 2010-08-11 | 2010-08-09 | 2.576 | 1,363,860 | +106,140 | 0.37% | 3,513,839 |
| 2010-08-09 | 2010-08-05 | 2.491 | 1,257,720 | +9,393 | 0.34% | 3,133,261 |
| 2010-08-06 | 2010-08-04 | 2.427 | 1,248,327 | +46,965 | 0.33% | 3,030,121 |
| 2010-08-05 | 2010-08-03 | 2.491 | 1,201,362 | -23,482 | 0.32% | 2,992,860 |
| 2010-08-04 | 2010-08-02 | 2.491 | 1,224,844 | +37,572 | 0.33% | 3,051,359 |
| 2010-08-03 | 2010-07-30 | 2.321 | 1,187,272 | -14,090 | 0.32% | 2,755,519 |
| 2010-07-30 | 2010-07-28 | 2.321 | 1,201,362 | -4,696 | 0.32% | 2,788,220 |
| 2010-07-29 | 2010-07-27 | 2.342 | 1,206,058 | -14,090 | 0.32% | 2,824,799 |
| 2010-07-27 | 2010-07-23 | 2.363 | 1,220,148 | +4,697 | 0.33% | 2,883,781 |
| 2010-07-26 | 2010-07-22 | 2.300 | 1,215,451 | +9,393 | 0.33% | 2,795,039 |
| 2010-07-19 | 2010-07-15 | 2.300 | 1,206,058 | +4,696 | 0.32% | 2,773,439 |
| 2010-07-16 | 2010-07-14 | 2.363 | 1,201,362 | -26,300 | 0.32% | 2,839,380 |
| 2010-07-14 | 2010-07-12 | 2.363 | 1,227,662 | -9,393 | 0.33% | 2,901,540 |
| 2010-07-07 | 2010-07-05 | 2.236 | 1,237,055 | +7,514 | 0.33% | 2,765,700 |
| 2010-07-05 | 2010-06-30 | 2.257 | 1,229,541 | +8,454 | 0.33% | 2,775,081 |
| 2010-07-02 | 2010-06-29 | 2.300 | 1,221,087 | +939 | 0.33% | 2,808,000 |
| 2010-06-25 | 2010-06-23 | 2.385 | 1,220,148 | -8,453 | 0.33% | 2,909,761 |
| 2010-06-24 | 2010-06-22 | 2.406 | 1,228,601 | -2,818 | 0.33% | 2,956,079 |
| 2010-06-22 | 2010-06-18 | 2.427 | 1,231,419 | -32,876 | 0.33% | 2,989,079 |
| 2010-06-14 | 2010-06-10 | 2.236 | 1,264,295 | -23,482 | 0.34% | 2,826,601 |
| 2010-06-07 | 2010-06-03 | 2.257 | 1,287,777 | +12,211 | 0.35% | 2,906,520 |
| 2010-06-02 | 2010-05-31 | 2.278 | 1,275,566 | +9,393 | 0.34% | 2,906,119 |
| 2010-06-01 | 2010-05-28 | 2.342 | 1,266,173 | -23,483 | 0.34% | 2,965,599 |
| 2010-05-27 | 2010-05-25 | 2.214 | 1,289,656 | -46,965 | 0.35% | 2,855,840 |
| 2010-05-26 | 2010-05-24 | 2.321 | 1,336,621 | -14,089 | 0.36% | 3,102,141 |
| 2010-05-25 | 2010-05-20 | 2.342 | 1,350,710 | -19,725 | 0.36% | 3,163,600 |
| 2010-05-24 | 2010-05-19 | 2.427 | 1,370,435 | -9,393 | 0.37% | 3,326,519 |
| 2010-05-18 | 2010-05-14 | 2.534 | 1,379,828 | +14,089 | 0.37% | 3,496,219 |
| 2010-05-17 | 2010-05-13 | 2.491 | 1,365,739 | -4,696 | 0.37% | 3,402,360 |
| 2010-05-14 | 2010-05-12 | 2.513 | 1,370,435 | +4,696 | 0.37% | 3,443,239 |
| 2010-05-12 | 2010-05-10 | 2.513 | 1,365,739 | -4,696 | 0.37% | 3,431,440 |
| 2010-05-10 | 2010-05-06 | 2.406 | 1,370,435 | -23,483 | 0.37% | 3,297,339 |
| 2010-05-07 | 2010-05-05 | 2.555 | 1,393,918 | +23,483 | 0.37% | 3,561,600 |
| 2010-05-05 | 2010-05-03 | 2.683 | 1,370,435 | -13,151 | 0.37% | 3,676,679 |
| 2010-05-04 | 2010-04-30 | 2.789 | 1,383,586 | -117,412 | 0.37% | 3,859,261 |
| 2010-04-29 | 2010-04-27 | 2.874 | 1,500,998 | -4,696 | 0.40% | 4,314,601 |
| 2010-04-27 | 2010-04-23 | 2.874 | 1,505,694 | +37,572 | 0.40% | 4,328,099 |
| 2010-04-26 | 2010-04-22 | 2.853 | 1,468,122 | +9,393 | 0.39% | 4,188,839 |
| 2010-04-22 | 2010-04-20 | 2.960 | 1,458,729 | +10,332 | 0.39% | 4,317,339 |
| 2010-04-21 | 2010-04-19 | 2.896 | 1,448,397 | +50,722 | 0.39% | 4,194,240 |
| 2010-04-20 | 2010-04-16 | 2.917 | 1,397,675 | +17,847 | 0.37% | 4,077,120 |
| 2010-04-19 | 2010-04-15 | 2.960 | 1,379,828 | -25,361 | 0.37% | 4,083,819 |
| 2010-04-16 | 2010-04-14 | 2.981 | 1,405,189 | -35,694 | 0.38% | 4,188,799 |
| 2010-04-14 | 2010-04-12 | 2.811 | 1,440,883 | -7,514 | 0.39% | 4,049,761 |
| 2010-04-13 | 2010-04-09 | 2.811 | 1,448,397 | -4,697 | 0.39% | 4,070,880 |
| 2010-04-12 | 2010-04-08 | 2.768 | 1,453,094 | +8,454 | 0.39% | 4,022,201 |
| 2010-04-09 | 2010-04-07 | 2.789 | 1,444,640 | +10,332 | 0.39% | 4,029,560 |
| 2010-04-08 | 2010-04-01 | 2.789 | 1,434,308 | -42,268 | 0.38% | 4,000,741 |
| 2010-04-07 | 2010-03-31 | 2.811 | 1,476,576 | -131,502 | 0.40% | 4,150,080 |
| 2010-04-01 | 2010-03-30 | 2.853 | 1,608,078 | +113,655 | 0.43% | 4,588,161 |
| 2010-03-31 | 2010-03-29 | 2.768 | 1,494,423 | +61,055 | 0.40% | 4,136,601 |
| 2010-03-30 | 2010-03-26 | 2.725 | 1,433,368 | +9,393 | 0.38% | 3,906,559 |
| 2010-03-26 | 2010-03-24 | 2.747 | 1,423,975 | -17,847 | 0.38% | 3,911,279 |
| 2010-03-24 | 2010-03-22 | 2.768 | 1,441,822 | +6,575 | 0.39% | 3,991,000 |
| 2010-03-23 | 2010-03-19 | 2.853 | 1,435,247 | +15,029 | 0.38% | 4,095,040 |
| 2010-03-22 | 2010-03-18 | 2.811 | 1,420,218 | -9,393 | 0.38% | 3,991,679 |
| 2010-03-18 | 2010-03-16 | 2.832 | 1,429,611 | +5,636 | 0.38% | 4,048,520 |
| 2010-03-16 | 2010-03-12 | 2.960 | 1,423,975 | +70,447 | 0.38% | 4,214,479 |
| 2010-03-15 | 2010-03-11 | 3.045 | 1,353,528 | +21,604 | 0.36% | 4,121,260 |
| 2010-03-12 | 2010-03-10 | 2.725 | 1,331,924 | +9,393 | 0.36% | 3,630,079 |
| 2010-03-11 | 2010-03-09 | 2.725 | 1,322,531 | +939 | 0.35% | 3,604,479 |
| 2010-03-10 | 2010-03-08 | 2.768 | 1,321,592 | -4,696 | 0.35% | 3,658,200 |
| 2010-03-08 | 2010-03-04 | 2.768 | 1,326,288 | -17,847 | 0.36% | 3,671,199 |
| 2010-03-05 | 2010-03-03 | 2.789 | 1,344,135 | +19,725 | 0.36% | 3,749,220 |
| 2010-03-04 | 2010-03-02 | 2.853 | 1,324,410 | +18,786 | 0.36% | 3,778,801 |
| 2010-03-03 | 2010-03-01 | 2.789 | 1,305,624 | +4,697 | 0.35% | 3,641,800 |
| 2010-03-02 | 2010-02-26 | 2.768 | 1,300,927 | +9,393 | 0.35% | 3,600,999 |
| 2010-02-26 | 2010-02-24 | 2.832 | 1,291,534 | -1,879 | 0.35% | 3,657,499 |
| 2010-02-25 | 2010-02-23 | 2.917 | 1,293,413 | -9,393 | 0.35% | 3,772,980 |
| 2010-02-24 | 2010-02-22 | 2.896 | 1,302,806 | +14,089 | 0.35% | 3,772,640 |
| 2010-02-18 | 2010-02-12 | 2.853 | 1,288,717 | +2,818 | 0.35% | 3,676,961 |
| 2010-02-17 | 2010-02-11 | 2.832 | 1,285,899 | -4,696 | 0.34% | 3,641,541 |
| 2010-02-12 | 2010-02-10 | 2.789 | 1,290,595 | -37,572 | 0.35% | 3,599,880 |
| 2010-02-11 | 2010-02-09 | 2.768 | 1,328,167 | +1,879 | 0.36% | 3,676,400 |
| 2010-02-10 | 2010-02-08 | 2.768 | 1,326,288 | +8,453 | 0.36% | 3,671,199 |
| 2010-02-09 | 2010-02-05 | 2.917 | 1,317,835 | -50,722 | 0.35% | 3,844,221 |
| 2010-02-08 | 2010-02-04 | 3.045 | 1,368,557 | -7,514 | 0.37% | 4,167,021 |
| 2010-02-05 | 2010-02-03 | 3.024 | 1,376,071 | +42,268 | 0.37% | 4,160,599 |
| 2010-02-04 | 2010-02-02 | 2.981 | 1,333,803 | -14,089 | 0.36% | 3,976,001 |
| 2010-02-03 | 2010-02-01 | 2.896 | 1,347,892 | +16,907 | 0.36% | 3,903,199 |
| 2010-02-02 | 2010-01-29 | 2.917 | 1,330,985 | +86,415 | 0.36% | 3,882,580 |
| 2010-02-01 | 2010-01-28 | 2.960 | 1,244,570 | +173,771 | 0.33% | 3,683,501 |
| 2010-01-29 | 2010-01-27 | 3.024 | 1,070,799 | +42,268 | 0.29% | 3,237,599 |
| 2010-01-28 | 2010-01-26 | 3.109 | 1,028,531 | -56,358 | 0.28% | 3,197,400 |
| 2010-01-27 | 2010-01-25 | 3.300 | 1,084,889 | -4,696 | 0.29% | 3,580,500 |
| 2010-01-26 | 2010-01-22 | 3.535 | 1,089,585 | -261,125 | 0.29% | 3,851,199 |
| 2010-01-25 | 2010-01-21 | 3.598 | 1,350,710 | -546,671 | 0.36% | 4,860,439 |
| 2010-01-22 | 2010-01-20 | 3.939 | 1,897,381 | +727,016 | 0.51% | 7,473,998 |
| 2010-01-21 | 2010-01-19 | 3.236 | 1,170,365 | +118,352 | 0.31% | 3,787,840 |
| 2010-01-18 | 2010-01-14 | 3.513 | 1,052,013 | +106,140 | 0.28% | 3,695,998 |
| 2010-01-15 | 2010-01-13 | 2.960 | 945,873 | -22,543 | 0.25% | 2,799,461 |
| 2010-01-14 | 2010-01-12 | 2.896 | 968,416 | -9,393 | 0.26% | 2,804,320 |
| 2010-01-13 | 2010-01-11 | 2.981 | 977,809 | +21,604 | 0.26% | 2,914,800 |
| 2010-01-12 | 2010-01-08 | 2.768 | 956,205 | -18,786 | 0.26% | 2,646,800 |
| 2010-01-11 | 2010-01-07 | 2.853 | 974,991 | -4,697 | 0.26% | 2,781,840 |
| 2010-01-07 | 2010-01-05 | 2.598 | 979,688 | +14,090 | 0.26% | 2,544,921 |
| 2009-12-29 | 2009-12-24 | 2.598 | 965,598 | -9,393 | 0.26% | 2,508,320 |
| 2009-12-23 | 2009-12-21 | 2.598 | 974,991 | -23,483 | 0.26% | 2,532,720 |
| 2009-12-21 | 2009-12-17 | 2.470 | 998,474 | +13,151 | 0.27% | 2,466,161 |
| 2009-12-18 | 2009-12-16 | 2.683 | 985,323 | +9,393 | 0.26% | 2,643,479 |
| 2009-12-16 | 2009-12-14 | 2.896 | 975,930 | +9,393 | 0.26% | 2,826,079 |
| 2009-12-15 | 2009-12-11 | 2.896 | 966,537 | -4,697 | 0.26% | 2,798,879 |
| 2009-12-11 | 2009-12-09 | 2.938 | 971,234 | +4,697 | 0.26% | 2,853,840 |
| 2009-12-10 | 2009-12-08 | 2.960 | 966,537 | +4,696 | 0.26% | 2,860,619 |
| 2009-12-09 | 2009-12-07 | 3.024 | 961,841 | -169,073 | 0.26% | 2,908,160 |
| 2009-12-08 | 2009-12-04 | 2.938 | 1,130,914 | +35,693 | 0.30% | 3,323,039 |
| 2009-12-07 | 2009-12-03 | 2.917 | 1,095,221 | +4,696 | 0.29% | 3,194,840 |
| 2009-12-02 | 2009-11-30 | 2.725 | 1,090,525 | -14,089 | 0.29% | 2,972,161 |
| 2009-11-30 | 2009-11-26 | 2.704 | 1,104,614 | +14,089 | 0.30% | 2,987,040 |
| 2009-11-27 | 2009-11-25 | 2.747 | 1,090,525 | +5,636 | 0.29% | 2,995,381 |
| 2009-11-25 | 2009-11-23 | 2.662 | 1,084,889 | -9,393 | 0.29% | 2,887,500 |
| 2009-11-23 | 2009-11-19 | 2.725 | 1,094,282 | -14,089 | 0.29% | 2,982,400 |
| 2009-11-20 | 2009-11-18 | 2.683 | 1,108,371 | -2,818 | 0.30% | 2,973,599 |
| 2009-11-19 | 2009-11-17 | 2.874 | 1,111,189 | +4,696 | 0.30% | 3,194,099 |
| 2009-11-17 | 2009-11-13 | 2.896 | 1,106,493 | +2,818 | 0.30% | 3,204,161 |
| 2009-11-16 | 2009-11-12 | 2.896 | 1,103,675 | -110,837 | 0.30% | 3,196,000 |
| 2009-11-13 | 2009-11-11 | 2.917 | 1,214,512 | +112,716 | 0.33% | 3,542,820 |
| 2009-11-12 | 2009-11-10 | 2.832 | 1,101,796 | -9,393 | 0.30% | 3,120,179 |
| 2009-11-11 | 2009-11-09 | 2.874 | 1,111,189 | -5,636 | 0.30% | 3,194,099 |
| 2009-11-10 | 2009-11-06 | 2.981 | 1,116,825 | +4,696 | 0.30% | 3,329,200 |
| 2009-11-09 | 2009-11-05 | 2.598 | 1,112,129 | +5,636 | 0.30% | 2,888,961 |
| 2009-11-06 | 2009-11-04 | 2.619 | 1,106,493 | +10,333 | 0.30% | 2,897,881 |
| 2009-11-04 | 2009-11-02 | 2.640 | 1,096,160 | -7,515 | 0.29% | 2,894,159 |
| 2009-11-03 | 2009-10-30 | 2.598 | 1,103,675 | +3,757 | 0.30% | 2,867,000 |
| 2009-11-02 | 2009-10-29 | 2.491 | 1,099,918 | -3,757 | 0.29% | 2,740,141 |
| 2009-10-29 | 2009-10-27 | 2.725 | 1,103,675 | +9,393 | 0.30% | 3,008,000 |
| 2009-10-27 | 2009-10-22 | 2.704 | 1,094,282 | -5,636 | 0.29% | 2,959,100 |
| 2009-10-22 | 2009-10-20 | 2.747 | 1,099,918 | +16,908 | 0.29% | 3,021,181 |
| 2009-10-21 | 2009-10-19 | 2.534 | 1,083,010 | -3,757 | 0.29% | 2,744,139 |
| 2009-10-19 | 2009-10-15 | 2.427 | 1,086,767 | -2,818 | 0.29% | 2,637,959 |
| 2009-10-16 | 2009-10-14 | 2.491 | 1,089,585 | -23,483 | 0.29% | 2,714,399 |
| 2009-10-15 | 2009-10-13 | 2.342 | 1,113,068 | +16,908 | 0.30% | 2,607,000 |
| 2009-10-14 | 2009-10-12 | 2.214 | 1,096,160 | -9,393 | 0.29% | 2,427,359 |
| 2009-10-08 | 2009-10-06 | 1.938 | 1,105,553 | -9,393 | 0.30% | 2,142,139 |
| 2009-09-30 | 2009-09-28 | 2.044 | 1,114,946 | -1,879 | 0.30% | 2,279,039 |
| 2009-09-29 | 2009-09-25 | 2.108 | 1,116,825 | +9,393 | 0.30% | 2,354,220 |
| 2009-09-28 | 2009-09-24 | 2.065 | 1,107,432 | +18,786 | 0.30% | 2,287,260 |
| 2009-09-22 | 2009-09-18 | 2.342 | 1,088,646 | -4,697 | 0.29% | 2,549,800 |
| 2009-09-21 | 2009-09-17 | 2.236 | 1,093,343 | +2,818 | 0.29% | 2,444,401 |
| 2009-09-15 | 2009-09-11 | 2.278 | 1,090,525 | +2,818 | 0.29% | 2,484,541 |
| 2009-09-10 | 2009-09-08 | 2.342 | 1,087,707 | -7,514 | 0.29% | 2,547,601 |
| 2009-09-09 | 2009-09-07 | 2.278 | 1,095,221 | +9,393 | 0.29% | 2,495,240 |
| 2009-09-04 | 2009-09-02 | 2.151 | 1,085,828 | +1,878 | 0.29% | 2,335,120 |
| 2009-09-02 | 2009-08-31 | 2.151 | 1,083,950 | -9,393 | 0.29% | 2,331,081 |
| 2009-09-01 | 2009-08-28 | 2.214 | 1,093,343 | -11,271 | 0.29% | 2,421,121 |
| 2009-08-31 | 2009-08-27 | 2.214 | 1,104,614 | -9,393 | 0.30% | 2,446,080 |
| 2009-08-28 | 2009-08-26 | 2.257 | 1,114,007 | -7,515 | 0.30% | 2,514,320 |
| 2009-08-27 | 2009-08-25 | 2.257 | 1,121,522 | -2,817 | 0.30% | 2,531,281 |
| 2009-08-26 | 2009-08-24 | 2.278 | 1,124,339 | -9,393 | 0.30% | 2,561,579 |
| 2009-08-25 | 2009-08-21 | 2.427 | 1,133,732 | -9,393 | 0.30% | 2,751,959 |
| 2009-08-24 | 2009-08-20 | 2.300 | 1,143,125 | -2,818 | 0.31% | 2,628,719 |
| 2009-08-21 | 2009-08-19 | 2.023 | 1,145,943 | +12,211 | 0.31% | 2,318,000 |
| 2009-08-20 | 2009-08-18 | 2.108 | 1,133,732 | +40,389 | 0.30% | 2,389,859 |
| 2009-08-18 | 2009-08-14 | 2.427 | 1,093,343 | +9,393 | 0.29% | 2,653,921 |
| 2009-08-11 | 2009-08-07 | 2.449 | 1,083,950 | -187,859 | 0.29% | 2,654,201 |
| 2009-08-10 | 2009-08-06 | 2.576 | 1,271,809 | -4,697 | 0.34% | 3,276,680 |
| 2009-08-06 | 2009-08-04 | 2.662 | 1,276,506 | +4,697 | 0.34% | 3,397,501 |
| 2009-08-05 | 2009-08-03 | 2.704 | 1,271,809 | -26,300 | 0.34% | 3,439,160 |
| 2009-08-04 | 2009-07-31 | 2.619 | 1,298,109 | +23,482 | 0.35% | 3,399,719 |
| 2009-07-30 | 2009-07-28 | 2.662 | 1,274,627 | -46,965 | 0.34% | 3,392,500 |
| 2009-07-29 | 2009-07-27 | 2.747 | 1,321,592 | +46,965 | 0.35% | 3,630,060 |
| 2009-07-28 | 2009-07-24 | 2.683 | 1,274,627 | +10,332 | 0.34% | 3,419,640 |
| 2009-07-27 | 2009-07-23 | 2.725 | 1,264,295 | -4,696 | 0.34% | 3,445,761 |
| 2009-07-23 | 2009-07-21 | 2.853 | 1,268,991 | +4,696 | 0.34% | 3,620,679 |
| 2009-07-22 | 2009-07-20 | 3.002 | 1,264,295 | -2,818 | 0.34% | 3,795,721 |
| 2009-07-21 | 2009-07-17 | 2.960 | 1,267,113 | -63,872 | 0.34% | 3,750,221 |
| 2009-07-20 | 2009-07-16 | 2.725 | 1,330,985 | +7,514 | 0.36% | 3,627,520 |
| 2009-07-17 | 2009-07-15 | 2.342 | 1,323,471 | +23,483 | 0.35% | 3,099,801 |
| 2009-07-16 | 2009-07-14 | 2.278 | 1,299,988 | +6,575 | 0.35% | 2,961,760 |
| 2009-07-15 | 2009-07-13 | 2.342 | 1,293,413 | +4,696 | 0.35% | 3,029,400 |
| 2009-07-14 | 2009-07-10 | 2.300 | 1,288,717 | -51,661 | 0.35% | 2,963,521 |
| 2009-07-13 | 2009-07-09 | 2.087 | 1,340,378 | +30,058 | 0.36% | 2,796,920 |
| 2009-07-09 | 2009-07-07 | 1.703 | 1,310,320 | +51,661 | 0.35% | 2,231,999 |
| 2009-07-08 | 2009-07-06 | 1.703 | 1,258,659 | +28,179 | 0.34% | 2,144,000 |
| 2009-07-07 | 2009-07-03 | 1.725 | 1,230,480 | +38,511 | 0.33% | 2,122,200 |
| 2009-07-06 | 2009-07-02 | 1.469 | 1,191,969 | -14,089 | 0.32% | 1,751,220 |
| 2009-07-03 | 2009-06-30 | 1.469 | 1,206,058 | +23,482 | 0.32% | 1,771,920 |
| 2009-06-24 | 2009-06-22 | 1.512 | 1,182,576 | -23,482 | 0.32% | 1,787,780 |
| 2009-06-19 | 2009-06-17 | 1.533 | 1,206,058 | +23,482 | 0.32% | 1,848,960 |
| 2009-06-18 | 2009-06-16 | 1.533 | 1,182,576 | +14,090 | 0.32% | 1,812,960 |
| 2009-06-11 | 2009-06-09 | 1.640 | 1,168,486 | -113,655 | 0.31% | 1,915,759 |
| 2009-06-10 | 2009-06-08 | 1.469 | 1,282,141 | +23,482 | 0.34% | 1,883,699 |
| 2009-06-09 | 2009-06-05 | 1.490 | 1,258,659 | +6,575 | 0.34% | 1,876,000 |
| 2009-06-05 | 2009-06-03 | 1.512 | 1,252,084 | -14,089 | 0.34% | 1,892,860 |
| 2009-06-03 | 2009-06-01 | 1.469 | 1,266,173 | -23,483 | 0.34% | 1,860,239 |
| 2009-06-01 | 2009-05-27 | 1.512 | 1,289,656 | +37,572 | 0.35% | 1,949,660 |
| 2009-05-29 | 2009-05-26 | 1.490 | 1,252,084 | -9,393 | 0.34% | 1,866,200 |
| 2009-05-26 | 2009-05-22 | 1.341 | 1,261,477 | -9,393 | 0.34% | 1,692,180 |
| 2009-05-22 | 2009-05-20 | 1.448 | 1,270,870 | +18,786 | 0.34% | 1,840,080 |
| 2009-05-21 | 2009-05-19 | 1.427 | 1,252,084 | +103,323 | 0.34% | 1,786,220 |
| 2009-05-20 | 2009-05-18 | 1.427 | 1,148,761 | -28,179 | 0.31% | 1,638,820 |
| 2009-05-18 | 2009-05-14 | 1.554 | 1,176,940 | -4,697 | 0.32% | 1,829,380 |
| 2009-05-15 | 2009-05-13 | 1.490 | 1,181,637 | -41,329 | 0.32% | 1,761,201 |
| 2009-05-14 | 2009-05-12 | 1.661 | 1,222,966 | -15,028 | 0.33% | 2,031,121 |
| 2009-05-13 | 2009-05-11 | 1.256 | 1,237,994 | -51,662 | 0.33% | 1,555,239 |
| 2009-05-08 | 2009-05-06 | 1.171 | 1,289,656 | -61,054 | 0.35% | 1,510,300 |
| 2009-05-07 | 2009-05-05 | 1.011 | 1,350,710 | +51,661 | 0.36% | 1,366,100 |
| 2009-05-06 | 2009-05-04 | 1.022 | 1,299,049 | -46,965 | 0.35% | 1,327,680 |
| 2009-05-05 | 2009-04-30 | 0.979 | 1,346,014 | +9,393 | 0.36% | 1,318,360 |
| 2009-04-27 | 2009-04-23 | 0.937 | 1,336,621 | -9,393 | 0.36% | 1,252,240 |
| 2009-04-24 | 2009-04-22 | 0.937 | 1,346,014 | +14,090 | 0.36% | 1,261,040 |
| 2009-04-22 | 2009-04-20 | 0.979 | 1,331,924 | -45,086 | 0.36% | 1,304,560 |
| 2009-04-21 | 2009-04-17 | 0.937 | 1,377,010 | -14,090 | 0.37% | 1,290,080 |
| 2009-04-20 | 2009-04-16 | 0.862 | 1,391,100 | -14,089 | 0.37% | 1,199,610 |
| 2009-04-16 | 2009-04-14 | 0.852 | 1,405,189 | +14,089 | 0.38% | 1,196,800 |
| 2009-04-09 | 2009-04-07 | 0.830 | 1,391,100 | +46,965 | 0.37% | 1,155,180 |
| 2009-04-08 | 2009-04-06 | 0.841 | 1,344,135 | +75,144 | 0.36% | 1,130,490 |
| 2009-04-07 | 2009-04-03 | 0.681 | 1,268,991 | -46,965 | 0.34% | 864,640 |
| 2009-04-06 | 2009-04-02 | 0.671 | 1,315,956 | +46,965 | 0.35% | 882,630 |
| 2009-03-12 | 2009-03-10 | 0.554 | 1,268,991 | -23,483 | 0.34% | 702,520 |
| 2009-02-27 | 2009-02-25 | 0.692 | 1,292,474 | -32,875 | 0.35% | 894,400 |
| 2009-02-23 | 2009-02-19 | 0.660 | 1,325,349 | +32,875 | 0.36% | 874,820 |
| 2009-02-19 | 2009-02-17 | 0.713 | 1,292,474 | -4,696 | 0.35% | 921,920 |
| 2009-02-03 | 2009-01-30 | 0.681 | 1,297,170 | +94,869 | 0.35% | 883,840 |
| 2009-02-02 | 2009-01-29 | 0.681 | 1,202,301 | +112,716 | 0.32% | 819,200 |
| 2009-01-15 | 2009-01-13 | 0.703 | 1,089,585 | -25,361 | 0.29% | 765,600 |
| 2009-01-14 | 2009-01-12 | 0.735 | 1,114,946 | +31,936 | 0.30% | 819,030 |
| 2009-01-13 | 2009-01-09 | 0.767 | 1,083,010 | +90,172 | 0.29% | 830,160 |
| 2009-01-12 | 2009-01-08 | 0.777 | 992,838 | +173,770 | 0.27% | 771,610 |
| 2009-01-09 | 2009-01-07 | 0.841 | 819,068 | -37,572 | 0.22% | 688,880 |
| 2009-01-08 | 2009-01-06 | 0.703 | 856,640 | +4,697 | 0.23% | 601,920 |
| 2009-01-06 | 2009-01-02 | 0.735 | 851,943 | +23,482 | 0.23% | 625,830 |
| 2009-01-05 | 2008-12-31 | 0.639 | 828,461 | -37,572 | 0.22% | 529,200 |
| 2008-12-29 | 2008-12-22 | 0.724 | 866,033 | +51,662 | 0.23% | 626,960 |
| 2008-12-23 | 2008-12-19 | 0.724 | 814,371 | +28,179 | 0.22% | 589,560 |
| 2008-12-10 | 2008-12-08 | 0.607 | 786,192 | -14,090 | 0.21% | 477,090 |
| 2008-12-05 | 2008-12-03 | 0.517 | 800,282 | +9,393 | 0.21% | 414,072 |
| 2008-12-04 | 2008-12-02 | 0.532 | 790,889 | +1,879 | 0.21% | 421,000 |
| 2008-12-03 | 2008-12-01 | 0.515 | 789,010 | -1,879 | 0.21% | 406,560 |
| 2008-12-02 | 2008-11-28 | 0.524 | 790,889 | +14,090 | 0.21% | 414,264 |
| 2008-12-01 | 2008-11-27 | 0.520 | 776,799 | -9,393 | 0.21% | 403,576 |
| 2008-11-27 | 2008-11-25 | 0.439 | 786,192 | +9,393 | 0.21% | 344,844 |
| 2008-11-26 | 2008-11-24 | 0.513 | 776,799 | +14,089 | 0.21% | 398,614 |
| 2008-11-14 | 2008-11-12 | 0.767 | 762,710 | -28,179 | 0.20% | 584,640 |
| 2008-11-07 | 2008-11-05 | 0.564 | 790,889 | -18,786 | 0.21% | 446,260 |
| 2008-11-06 | 2008-11-04 | 0.520 | 809,675 | +14,090 | 0.22% | 420,656 |
| 2008-11-05 | 2008-11-03 | 0.543 | 795,585 | +23,482 | 0.21% | 431,970 |
| 2008-10-29 | 2008-10-27 | 0.430 | 772,103 | +28,179 | 0.21% | 332,088 |
| 2008-10-24 | 2008-10-22 | 0.703 | 743,924 | +4,697 | 0.20% | 522,720 |
| 2008-10-21 | 2008-10-17 | 0.916 | 739,227 | +15,028 | 0.20% | 676,820 |
| 2008-10-10 | 2008-10-08 | 1.171 | 724,199 | -14,089 | 0.19% | 848,101 |
| 2008-10-02 | 2008-09-29 | 1.235 | 738,288 | +14,089 | 0.20% | 911,760 |
| 2008-09-24 | 2008-09-22 | 1.597 | 724,199 | -58,236 | 0.19% | 1,156,501 |
| 2008-09-23 | 2008-09-19 | 1.533 | 782,435 | -5,636 | 0.21% | 1,199,520 |
| 2008-09-22 | 2008-09-18 | 1.469 | 788,071 | -11,271 | 0.21% | 1,157,820 |
| 2008-09-19 | 2008-09-17 | 1.661 | 799,342 | +11,271 | 0.21% | 1,327,559 |
| 2008-08-28 | 2008-08-26 | 1.746 | 788,071 | +9,393 | 0.21% | 1,375,960 |
| 2008-08-20 | 2008-08-18 | 1.682 | 778,678 | -7,514 | 0.21% | 1,309,820 |
| 2008-08-14 | 2008-08-12 | 1.597 | 786,192 | -6,575 | 0.21% | 1,255,500 |
| 2008-08-07 | 2008-08-04 | 1.554 | 792,767 | +9,393 | 0.21% | 1,232,240 |
| 2008-08-05 | 2008-08-01 | 1.597 | 783,374 | +70,447 | 0.21% | 1,250,999 |
| 2008-07-22 | 2008-07-18 | 1.789 | 712,927 | -24,422 | 0.19% | 1,275,120 |
| 2008-07-11 | 2008-07-09 | 1.789 | 737,349 | -4,696 | 0.20% | 1,318,800 |
| 2008-07-10 | 2008-07-08 | 1.767 | 742,045 | +4,696 | 0.20% | 1,311,400 |
| 2008-07-07 | 2008-07-03 | 1.767 | 737,349 | +43,208 | 0.20% | 1,303,100 |
| 2008-06-24 | 2008-06-20 | 2.385 | 694,141 | +4,696 | 0.19% | 1,655,360 |
| 2008-06-17 | 2008-06-13 | 2.576 | 689,445 | +14,090 | 0.18% | 1,776,281 |
| 2008-06-12 | 2008-06-10 | 2.812 | 675,355 | +5,360 | 0.18% | 1,898,850 |
| 2008-05-29 | 2008-05-27 | 3.112 | 669,995 | +38,205 | 0.18% | 2,085,100 |
| 2008-05-26 | 2008-05-22 | 3.219 | 631,790 | -13,977 | 0.17% | 2,034,001 |
| 2008-05-20 | 2008-05-16 | 3.069 | 645,767 | -1,864 | 0.17% | 1,981,979 |
| 2008-05-15 | 2008-05-13 | 3.155 | 647,631 | +36,342 | 0.18% | 2,043,300 |
| 2008-05-13 | 2008-05-08 | 3.198 | 611,289 | -149,095 | 0.17% | 1,954,880 |
| 2008-05-09 | 2008-05-07 | 2.618 | 760,384 | +214,324 | 0.21% | 1,991,040 |
| 2008-05-08 | 2008-05-06 | 2.747 | 546,060 | +41,001 | 0.15% | 1,500,160 |
| 2008-04-16 | 2008-04-14 | 2.576 | 505,059 | -11,182 | 0.14% | 1,300,800 |
| 2008-04-15 | 2008-04-11 | 2.576 | 516,241 | -6,523 | 0.14% | 1,329,600 |
| 2008-04-14 | 2008-04-10 | 2.661 | 522,764 | -10,250 | 0.14% | 1,391,280 |
| 2008-04-10 | 2008-04-08 | 2.597 | 533,014 | +13,977 | 0.14% | 1,384,239 |
| 2008-04-09 | 2008-04-07 | 2.597 | 519,037 | +13,978 | 0.14% | 1,347,941 |
| 2008-04-08 | 2008-04-03 | 2.726 | 505,059 | -1,864 | 0.14% | 1,376,680 |
| 2008-04-07 | 2008-04-02 | 2.618 | 506,923 | -79,206 | 0.14% | 1,327,361 |
| 2008-04-03 | 2008-04-01 | 2.533 | 586,129 | +9,318 | 0.16% | 1,484,439 |
| 2008-04-02 | 2008-03-31 | 2.640 | 576,811 | -23,296 | 0.16% | 1,522,740 |
| 2008-03-31 | 2008-03-27 | 2.576 | 600,107 | +95,048 | 0.16% | 1,545,600 |
| 2008-03-18 | 2008-03-14 | 2.919 | 505,059 | -32,614 | 0.14% | 1,474,240 |
| 2008-03-12 | 2008-03-10 | 3.005 | 537,673 | -4,660 | 0.15% | 1,615,599 |
| 2008-03-10 | 2008-03-06 | 3.048 | 542,333 | -23,296 | 0.15% | 1,652,881 |
| 2008-03-07 | 2008-03-05 | 2.919 | 565,629 | -932 | 0.15% | 1,651,041 |
| 2008-03-06 | 2008-03-04 | 2.876 | 566,561 | +23,297 | 0.15% | 1,629,441 |
| 2008-03-05 | 2008-03-03 | 3.198 | 543,264 | -5,592 | 0.15% | 1,737,339 |
| 2008-02-22 | 2008-02-20 | 3.305 | 548,856 | +932 | 0.15% | 1,814,122 |
| 2008-02-18 | 2008-02-14 | 3.327 | 547,924 | +5,591 | 0.15% | 1,822,801 |
| 2008-02-04 | 2008-01-31 | 3.327 | 542,333 | -27,023 | 0.15% | 1,804,201 |
| 2008-02-01 | 2008-01-30 | 3.198 | 569,356 | +23,296 | 0.15% | 1,820,780 |
| 2008-01-28 | 2008-01-24 | 3.305 | 546,060 | -19,569 | 0.15% | 1,804,880 |
| 2008-01-24 | 2008-01-22 | 3.155 | 565,629 | -135,117 | 0.15% | 1,784,581 |
| 2008-01-23 | 2008-01-21 | 3.177 | 700,746 | -1,864 | 0.19% | 2,225,920 |
| 2008-01-22 | 2008-01-18 | 3.327 | 702,610 | +19,569 | 0.19% | 2,337,401 |
| 2008-01-21 | 2008-01-17 | 3.522 | 683,041 | +23,296 | 0.18% | 2,405,744 |
| 2008-01-18 | 2008-01-16 | 3.478 | 659,745 | +52,836 | 0.18% | 2,294,647 |
| 2008-01-17 | 2008-01-15 | 3.764 | 606,909 | +99,031 | 0.17% | 2,284,559 |
| 2008-01-14 | 2008-01-10 | 4.138 | 507,878 | +20,897 | 0.14% | 2,101,841 |
| 2008-01-10 | 2008-01-08 | 4.271 | 486,981 | +6,360 | 0.14% | 2,079,679 |
| 2008-01-08 | 2008-01-04 | 4.403 | 480,621 | +4,542 | 0.13% | 2,115,999 |
| 2008-01-04 | 2008-01-02 | 4.469 | 476,079 | -18,171 | 0.13% | 2,127,442 |
| 2007-12-28 | 2007-12-24 | 4.249 | 494,250 | -9,085 | 0.14% | 2,099,842 |
| 2007-12-27 | 2007-12-20 | 4.315 | 503,335 | +6,360 | 0.14% | 2,171,680 |
| 2007-12-21 | 2007-12-19 | 4.403 | 496,975 | -98,123 | 0.14% | 2,187,999 |
| 2007-12-20 | 2007-12-18 | 4.623 | 595,098 | +89,037 | 0.16% | 2,750,999 |
| 2007-12-19 | 2007-12-17 | 4.689 | 506,061 | -7,268 | 0.14% | 2,372,822 |
| 2007-12-18 | 2007-12-14 | 4.887 | 513,329 | -31,799 | 0.14% | 2,508,600 |
| 2007-12-17 | 2007-12-13 | 4.425 | 545,128 | +11,811 | 0.15% | 2,411,999 |
| 2007-12-13 | 2007-12-11 | 4.535 | 533,317 | -26,348 | 0.15% | 2,418,440 |
| 2007-12-12 | 2007-12-10 | 4.447 | 559,665 | +22,714 | 0.16% | 2,488,640 |
| 2007-12-11 | 2007-12-07 | 4.513 | 536,951 | -28,165 | 0.15% | 2,423,099 |
| 2007-12-07 | 2007-12-05 | 4.205 | 565,116 | -22,714 | 0.16% | 2,376,039 |
| 2007-12-05 | 2007-12-03 | 4.138 | 587,830 | -4,543 | 0.16% | 2,432,721 |
| 2007-12-04 | 2007-11-30 | 3.896 | 592,373 | +5,452 | 0.16% | 2,308,082 |
| 2007-11-30 | 2007-11-28 | 4.160 | 586,921 | -35,434 | 0.16% | 2,441,879 |
| 2007-11-29 | 2007-11-27 | 3.742 | 622,355 | +9,086 | 0.17% | 2,329,001 |
| 2007-11-28 | 2007-11-26 | 3.654 | 613,269 | +11,811 | 0.17% | 2,240,999 |
| 2007-11-27 | 2007-11-23 | 3.742 | 601,458 | +109,934 | 0.17% | 2,250,800 |
| 2007-11-22 | 2007-11-20 | 4.072 | 491,524 | -79,043 | 0.14% | 2,001,700 |
| 2007-11-21 | 2007-11-19 | 3.874 | 570,567 | +48,153 | 0.16% | 2,210,558 |
| 2007-11-20 | 2007-11-16 | 3.962 | 522,414 | +45,427 | 0.14% | 2,069,998 |
| 2007-11-19 | 2007-11-15 | 4.138 | 476,987 | +140,825 | 0.13% | 1,973,999 |
| 2007-11-16 | 2007-11-14 | 4.315 | 336,162 | +26,347 | 0.09% | 1,450,398 |
| 2007-11-15 | 2007-11-13 | 4.403 | 309,815 | +4,543 | 0.09% | 1,364,002 |
| 2007-11-14 | 2007-11-12 | 4.403 | 305,272 | +4,543 | 0.08% | 1,344,001 |
| 2007-11-12 | 2007-11-08 | 4.777 | 300,729 | -12,720 | 0.08% | 1,436,540 |
| 2007-11-09 | 2007-11-07 | 4.579 | 313,449 | -1,817 | 0.09% | 1,435,201 |
| 2007-11-08 | 2007-11-06 | 4.513 | 315,266 | +12,720 | 0.09% | 1,422,701 |
| 2007-11-06 | 2007-11-02 | 4.755 | 302,546 | +22,714 | 0.08% | 1,438,559 |
| 2007-11-05 | 2007-11-01 | 4.887 | 279,832 | +24,530 | 0.08% | 1,367,518 |
| 2007-11-02 | 2007-10-31 | 5.063 | 255,302 | +22,714 | 0.07% | 1,292,602 |
| 2007-11-01 | 2007-10-30 | 5.019 | 232,588 | -3,634 | 0.06% | 1,167,360 |
| 2007-10-31 | 2007-10-29 | 4.931 | 236,222 | +22,713 | 0.07% | 1,164,799 |
| 2007-10-30 | 2007-10-26 | 4.997 | 213,509 | +3,635 | 0.06% | 1,066,902 |
| 2007-10-26 | 2007-10-24 | 4.997 | 209,874 | -19,988 | 0.06% | 1,048,738 |
| 2007-10-25 | 2007-10-23 | 4.997 | 229,862 | +3,634 | 0.06% | 1,148,618 |
| 2007-10-24 | 2007-10-22 | 5.063 | 226,228 | +7,268 | 0.06% | 1,145,399 |
| 2007-10-23 | 2007-10-18 | 5.129 | 218,960 | -9,085 | 0.06% | 1,123,061 |
| 2007-10-18 | 2007-10-16 | 4.997 | 228,045 | -9,086 | 0.06% | 1,139,539 |
| 2007-10-16 | 2007-10-12 | 5.019 | 237,131 | -104,483 | 0.07% | 1,190,161 |
| 2007-10-15 | 2007-10-11 | 5.019 | 341,614 | -27,256 | 0.09% | 1,714,562 |
| 2007-10-12 | 2007-10-10 | 4.997 | 368,870 | +40,885 | 0.10% | 1,843,240 |
| 2007-10-11 | 2007-10-09 | 5.019 | 327,985 | +49,061 | 0.09% | 1,646,158 |
| 2007-10-10 | 2007-10-08 | 5.195 | 278,924 | +22,714 | 0.08% | 1,449,040 |
| 2007-10-09 | 2007-10-05 | 5.437 | 256,210 | +27,256 | 0.07% | 1,393,079 |
| 2007-10-08 | 2007-10-04 | 5.415 | 228,954 | +22,714 | 0.06% | 1,239,841 |
| 2007-10-05 | 2007-10-03 | 5.723 | 206,240 | +45,427 | 0.06% | 1,180,399 |
| 2007-10-04 | 2007-10-02 | 6.274 | 160,813 | +4,543 | 0.04% | 1,008,901 |
| 2007-09-27 | 2007-09-24 | 6.296 | 156,270 | -5,451 | 0.04% | 983,840 |
| 2007-09-21 | 2007-09-19 | 6.494 | 161,721 | -9,086 | 0.04% | 1,050,198 |
| 2007-09-20 | 2007-09-18 | 6.582 | 170,807 | +5,451 | 0.05% | 1,124,241 |
| 2007-09-19 | 2007-09-17 | 6.692 | 165,356 | +9,086 | 0.05% | 1,106,563 |
| 2007-09-14 | 2007-09-12 | 6.868 | 156,270 | -4,543 | 0.04% | 1,073,280 |
| 2007-08-22 | 2007-08-20 | 6.626 | 160,813 | -908 | 0.04% | 1,065,541 |
| 2007-08-09 | 2007-08-07 | 6.978 | 161,721 | -13,629 | 0.04% | 1,128,518 |
| 2007-07-05 | 2007-07-03 | 6.868 | 175,350 | -3,634 | 0.05% | 1,204,323 |
| 2007-06-29 | 2007-06-27 | 6.824 | 178,984 | -4,542 | 0.05% | 1,221,402 |
| 2007-06-26 | 2007-06-22 | 6.868 | 183,526 | 0.05% | 1,260,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy