History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 430,000 +0 0.04% 283,800
2025-10-13 2025-10-09 0.660 430,000 +0 0.04% 283,800
2025-10-10 2025-10-08 0.660 430,000 -30,000 0.04% 283,800
2025-10-09 2025-10-06 0.660 460,000 -30,000 0.04% 303,600
2025-10-08 2025-10-03 0.660 490,000 -16,000 0.04% 323,400
2025-09-26 2025-09-24 0.660 506,000 -30,000 0.04% 333,960
2025-08-27 2025-08-25 0.680 536,000 -12,000 0.04% 364,480
2025-08-15 2025-08-13 0.680 548,000 +48,000 0.04% 372,640
2025-06-13 2025-06-11 0.718 500,000 +40,441 0.04% 359,040
2025-05-07 2025-05-02 0.685 459,559 +36,765 0.04% 315,000
2024-10-14 2024-10-09 0.772 422,794 -27,574 0.04% 326,600
2024-07-30 2024-07-26 0.707 450,368 -1,838 0.04% 318,500
2024-06-28 2024-06-26 0.775 452,206 +20,248 0.04% 350,243
2024-01-10 2024-01-08 0.427 431,958 +43,898 0.04% 184,500
2024-01-04 2024-01-02 0.444 388,060 +26,339 0.04% 172,380
2024-01-02 2023-12-28 0.450 361,721 +59,702 0.03% 162,740
2023-12-22 2023-12-20 0.450 302,019 +71,993 0.03% 135,880
2023-12-08 2023-12-06 0.450 230,026 -8,780 0.02% 103,490
2023-09-05 2023-08-31 0.570 238,806 +15,803 0.02% 136,000
2023-09-04 2023-08-30 0.592 223,003 +1,756 0.02% 132,080
2023-08-28 2023-08-24 0.695 221,247 -10,535 0.02% 153,720
2023-06-01 2023-05-30 0.752 231,782 +26,339 0.02% 174,240
2023-05-22 2023-05-18 0.797 205,443 +26,339 0.02% 163,800
2023-05-19 2023-05-17 0.786 179,104 -5,268 0.02% 140,760
2023-03-31 2023-03-29 0.831 184,372 +26,339 0.02% 153,300
2023-02-15 2023-02-13 0.968 158,033 +8,779 0.01% 153,000
2023-01-30 2023-01-26 0.968 149,254 +17,560 0.01% 144,500
2022-12-29 2022-12-23 1.002 131,694 -33,363 0.01% 132,000
2022-12-23 2022-12-21 0.957 165,057 -22,827 0.02% 157,920
2022-12-08 2022-12-06 0.923 187,884 +21,071 0.02% 173,340
2022-11-17 2022-11-15 0.888 166,813 +35,119 0.02% 148,200
2022-05-13 2022-05-11 1.794 131,694 +15,493 0.01% 236,299
2022-04-20 2022-04-14 1.794 116,201 -1,549 0.01% 208,500
2021-06-18 2021-06-16 1.885 117,750 -1,550 0.01% 221,919
2021-05-14 2021-05-12 1.661 119,300 +7,138 0.01% 198,199
2021-04-15 2021-04-13 1.510 112,162 -29,133 0.01% 169,400
2021-02-03 2021-02-01 1.304 141,295 +1,457 0.02% 184,300
2020-10-29 2020-10-27 1.222 139,838 +14,566 0.02% 170,879
2020-07-28 2020-07-24 1.222 125,272 -1,457 0.01% 153,080
2020-07-02 2020-06-29 1.346 126,729 -1,456 0.01% 170,521
2020-05-15 2020-05-13 1.765 128,185 +11,536 0.01% 226,285
2019-11-08 2019-11-06 2.067 116,649 -1,325 0.01% 241,121
2019-10-11 2019-10-09 1.811 117,974 -107,370 0.01% 213,600
2019-05-20 2019-05-16 2.267 225,344 +19,834 0.03% 510,754
2019-05-06 2019-05-02 2.283 205,510 +97,919 0.03% 469,199
2019-04-09 2019-04-04 2.366 107,591 +1,209 0.01% 254,541
2019-03-26 2019-03-22 2.200 106,382 -2,418 0.01% 234,080
2018-05-17 2018-05-15 2.408 108,800 +8,638 0.01% 262,001
2018-04-03 2018-03-28 2.085 100,162 -5,565 0.01% 208,800
2018-03-19 2018-03-15 1.941 105,727 -2,225 0.02% 205,201
2018-03-16 2018-03-14 1.941 107,952 -14,468 0.02% 209,519
2018-03-14 2018-03-12 1.923 122,420 -16,694 0.02% 235,399
2018-03-12 2018-03-08 1.905 139,114 +14,468 0.02% 265,000
2018-03-09 2018-03-07 1.905 124,646 +24,484 0.02% 237,440
2018-01-31 2018-01-29 1.959 100,162 -1,113 0.01% 196,200
2017-08-25 2017-08-22 1.761 101,275 +5,565 0.02% 178,360
2017-07-03 2017-06-29 1.933 95,710 +4,973 0.01% 185,055
2017-05-16 2017-05-12 1.915 90,737 -36,928 0.01% 173,720
2017-01-06 2017-01-04 1.877 127,665 -3,165 0.02% 239,580
2016-12-19 2016-12-15 1.839 130,830 -79,132 0.02% 240,559
2016-11-08 2016-11-04 1.877 209,962 +26,377 0.03% 394,021
2016-10-06 2016-10-04 2.009 183,585 -105,508 0.03% 368,881
2016-10-03 2016-09-29 1.971 289,093 -52,754 0.05% 569,920
2016-09-28 2016-09-26 1.990 341,847 -79,131 0.05% 680,400
2016-09-13 2016-09-09 2.009 420,978 +1,055 0.07% 845,879
2016-07-14 2016-07-12 1.706 419,923 -1,055 0.07% 716,399
2016-07-04 2016-06-29 1.766 420,978 +18,710 0.07% 743,253
2016-06-22 2016-06-20 1.766 402,268 -1,008 0.07% 710,219
2016-05-17 2016-05-13 1.726 403,276 -10,082 0.07% 695,999
2016-02-12 2016-02-05 1.587 413,358 -1,009 0.07% 655,999
2016-01-12 2016-01-08 1.686 414,367 +50,410 0.07% 698,701
2015-12-28 2015-12-22 1.746 363,957 +3,025 0.06% 635,360
2015-12-17 2015-12-15 1.726 360,932 -1,009 0.06% 622,919
2015-11-30 2015-11-26 1.865 361,941 -2,016 0.06% 674,921
2015-11-16 2015-11-12 1.944 363,957 -2,016 0.06% 707,560
2015-11-02 2015-10-29 1.904 365,973 -2,017 0.06% 696,959
2015-09-09 2015-09-07 1.547 367,990 -1,008 0.06% 569,400
2015-08-10 2015-08-06 2.004 368,998 -3,025 0.06% 739,320
2015-07-27 2015-07-23 2.043 372,023 -1,008 0.06% 760,141
2015-07-15 2015-07-13 2.103 373,031 +24,197 0.06% 784,401
2015-07-09 2015-07-07 1.686 348,834 -1,008 0.06% 588,200
2015-07-02 2015-06-29 2.502 349,842 +11,470 0.06% 875,380
2015-06-12 2015-06-10 2.666 338,372 +97,513 0.06% 902,200
2015-06-10 2015-06-08 2.871 240,859 +97,514 0.04% 691,601
2015-05-21 2015-05-19 2.830 143,345 -1,950 0.02% 405,720
2015-05-20 2015-05-18 2.748 145,295 +975 0.02% 399,319
2015-04-24 2015-04-22 2.379 144,320 -4,876 0.02% 343,360
2015-04-16 2015-04-14 2.605 149,196 -43,881 0.03% 388,621
2015-04-15 2015-04-13 2.461 193,077 -3,900 0.03% 475,200
2015-03-23 2015-03-19 1.784 196,977 -1,951 0.03% 351,479
2015-03-17 2015-03-13 1.805 198,928 -5,851 0.03% 359,041
2015-02-17 2015-02-13 1.702 204,779 -4,875 0.03% 348,601
2015-01-09 2015-01-07 1.682 209,654 -975 0.04% 352,600
2014-12-12 2014-12-10 1.784 210,629 -975 0.04% 375,839
2014-12-09 2014-12-05 1.784 211,604 -976 0.04% 377,579
2014-10-27 2014-10-23 1.866 212,580 -975 0.04% 396,761
2014-07-03 2014-06-30 1.825 213,555 -975 0.04% 389,820
2014-06-27 2014-06-25 1.928 214,530 +4,614 0.04% 413,697
2014-04-30 2014-04-28 1.949 209,916 -1,909 0.04% 409,199
2014-04-24 2014-04-22 2.012 211,825 -954 0.04% 426,241
2014-03-26 2014-03-24 1.970 212,779 -954 0.04% 419,240
2014-01-08 2014-01-06 2.306 213,733 -9,542 0.04% 492,800
2014-01-03 2013-12-31 2.348 223,275 -1,908 0.04% 524,161
2013-12-11 2013-12-09 2.348 225,183 -2,862 0.04% 528,640
2013-10-11 2013-10-09 2.222 228,045 +9,541 0.04% 506,679
2013-10-03 2013-09-30 2.096 218,504 -954 0.04% 458,000
2013-09-19 2013-09-17 2.180 219,458 -9,542 0.04% 478,400
2013-08-28 2013-08-26 2.327 229,000 +9,542 0.04% 532,801
2013-08-12 2013-08-08 2.704 219,458 -4,771 0.04% 593,400
2013-07-30 2013-07-26 2.494 224,229 -4,771 0.04% 559,300
2013-07-29 2013-07-25 2.599 229,000 -9,541 0.04% 595,201
2013-07-26 2013-07-24 2.578 238,541 +2,862 0.04% 614,999
2013-07-18 2013-07-16 2.180 235,679 -954 0.04% 513,760
2013-07-08 2013-07-04 2.201 236,633 -8,587 0.04% 520,800
2013-07-02 2013-06-27 2.222 245,220 +4,770 0.04% 544,839
2013-06-20 2013-06-18 2.494 240,450 +8,588 0.04% 599,761
2013-06-19 2013-06-17 2.390 231,862 -8,588 0.04% 554,040
2013-05-29 2013-05-27 2.159 240,450 -1,908 0.04% 519,121
2013-05-14 2013-05-10 2.410 242,358 -1,908 0.04% 584,200
2013-05-07 2013-05-03 2.306 244,266 -23,854 0.04% 563,199
2013-04-16 2013-04-12 1.970 268,120 -19,084 0.05% 528,279
2013-04-15 2013-04-11 1.803 287,204 +12,404 0.05% 517,721
2013-04-10 2013-04-08 1.740 274,800 -4,770 0.05% 478,081
2013-03-04 2013-02-28 2.243 279,570 -9,542 0.05% 627,019
2013-01-29 2013-01-25 2.327 289,112 -9,542 0.05% 672,660
2013-01-25 2013-01-23 2.599 298,654 -9,541 0.05% 776,241
2013-01-18 2013-01-16 1.991 308,195 -4,771 0.05% 613,699
2013-01-03 2012-12-31 1.551 312,966 -954 0.05% 485,440
2012-12-20 2012-12-18 1.509 313,920 +1,908 0.05% 473,760
2012-11-28 2012-11-26 1.362 312,012 -8,587 0.05% 425,100
2012-09-25 2012-09-21 1.677 320,599 +1,908 0.06% 537,599
2012-09-24 2012-09-20 1.740 318,691 +1,908 0.06% 554,440
2012-09-20 2012-09-18 1.782 316,783 +4,771 0.06% 564,400
2012-09-13 2012-09-11 1.907 312,012 +4,771 0.05% 595,140
2012-09-04 2012-08-31 1.845 307,241 +19,083 0.05% 566,720
2012-04-18 2012-04-16 2.054 288,158 -23,854 0.08% 591,920
2012-04-11 2012-04-05 2.285 312,012 +47,708 0.08% 712,860
2012-03-16 2012-03-14 2.117 264,304 -954 0.07% 559,541
2012-02-09 2012-02-07 2.159 265,258 +954 0.07% 572,680
2012-01-16 2012-01-12 2.159 264,304 +2,542 0.07% 570,567
2011-11-15 2011-11-11 2.455 261,762 -3,780 0.07% 642,639
2011-09-21 2011-09-19 2.392 265,542 -945 0.07% 635,059
2011-08-11 2011-08-09 2.497 266,487 +47,249 0.07% 665,519
2011-08-02 2011-07-29 3.111 219,238 -3,780 0.06% 682,081
2011-07-22 2011-07-20 3.069 223,018 +1,890 0.06% 684,401
2011-07-08 2011-07-06 3.302 221,128 -945 0.06% 730,081
2011-06-30 2011-06-28 2.963 222,073 -3,780 0.06% 658,001
2011-06-15 2011-06-13 3.196 225,853 -65,204 0.06% 721,781
2011-06-14 2011-06-10 3.238 291,057 -103,004 0.08% 942,480
2011-06-08 2011-06-03 3.344 394,061 +109,619 0.11% 1,317,720
2011-06-07 2011-06-02 3.556 284,442 +58,589 0.08% 1,011,360
2011-06-03 2011-06-01 3.619 225,853 -151,198 0.06% 817,381
2011-06-02 2011-05-31 3.534 377,051 +40,634 0.10% 1,332,659
2011-06-01 2011-05-30 3.556 336,417 +16,065 0.09% 1,196,161
2011-05-31 2011-05-27 3.640 320,352 -53,864 0.09% 1,166,161
2011-05-27 2011-05-25 3.598 374,216 +29,294 0.10% 1,346,399
2011-05-26 2011-05-24 3.704 344,922 -82,214 0.09% 1,277,502
2011-05-25 2011-05-23 3.640 427,136 +12,285 0.11% 1,554,881
2011-05-24 2011-05-20 3.810 414,851 +70,874 0.11% 1,580,401
2011-05-23 2011-05-19 3.852 343,977 -70,874 0.09% 1,324,962
2011-05-19 2011-05-17 3.979 414,851 +56,700 0.11% 1,650,641
2011-05-18 2011-05-16 4.000 358,151 +132,298 0.10% 1,432,618
2011-05-16 2011-05-12 4.127 225,853 -94,499 0.06% 932,101
2011-05-13 2011-05-11 4.085 320,352 -47,249 0.09% 1,308,541
2011-05-12 2011-05-09 4.042 367,601 +141,748 0.10% 1,485,979
2011-05-11 2011-05-06 4.085 225,853 -47,249 0.06% 922,541
2011-05-06 2011-05-04 3.894 273,102 +47,249 0.07% 1,063,519
2011-04-28 2011-04-26 4.191 225,853 -1,890 0.06% 946,441
2011-04-26 2011-04-20 3.958 227,743 -2,835 0.06% 901,341
2011-04-18 2011-04-14 3.492 230,578 -46,304 0.06% 805,201
2011-04-13 2011-04-11 3.302 276,882 -94,499 0.07% 914,159
2011-04-12 2011-04-08 3.344 371,381 -165,374 0.10% 1,241,879
2011-04-11 2011-04-07 3.365 536,755 -94,499 0.14% 1,806,241
2011-03-30 2011-03-28 2.836 631,254 +9,450 0.17% 1,790,241
2011-03-29 2011-03-25 2.857 621,804 +28,350 0.17% 1,776,601
2011-03-25 2011-03-23 2.900 593,454 +9,450 0.16% 1,720,720
2011-03-24 2011-03-22 2.942 584,004 +61,424 0.16% 1,718,040
2011-03-18 2011-03-16 2.836 522,580 +9,450 0.14% 1,482,041
2011-03-17 2011-03-15 2.815 513,130 +14,175 0.14% 1,444,381
2011-03-16 2011-03-14 2.857 498,955 +42,525 0.13% 1,425,600
2011-03-15 2011-03-11 2.921 456,430 +68,984 0.12% 1,333,079
2011-03-14 2011-03-10 2.921 387,446 +63,314 0.10% 1,131,600
2011-03-11 2011-03-09 2.942 324,132 +47,250 0.09% 953,541
2011-03-09 2011-03-07 2.942 276,882 -14,175 0.07% 814,539
2011-02-14 2011-02-10 2.963 291,057 -3,780 0.08% 862,400
2011-01-25 2011-01-21 3.365 294,837 -945 0.08% 992,160
2011-01-13 2011-01-11 3.471 295,782 +1,782 0.08% 1,026,564
2011-01-11 2011-01-07 3.513 294,000 +9,393 0.08% 1,032,899
2011-01-06 2011-01-04 3.641 284,607 -4,697 0.08% 1,036,259
2011-01-04 2010-12-31 3.322 289,304 -1,878 0.08% 960,961
2010-12-30 2010-12-28 3.258 291,182 -940 0.08% 948,599
2010-12-28 2010-12-22 3.279 292,122 +3,758 0.08% 957,881
2010-12-21 2010-12-17 3.364 288,364 -1,879 0.08% 970,119
2010-12-14 2010-12-10 3.215 290,243 -939 0.08% 933,180
2010-12-10 2010-12-08 3.258 291,182 -5,636 0.08% 948,599
2010-12-09 2010-12-07 3.343 296,818 -1,879 0.08% 992,240
2010-12-08 2010-12-06 3.386 298,697 +3,758 0.08% 1,011,241
2010-11-30 2010-11-26 2.874 294,939 -6,576 0.08% 847,799
2010-11-23 2010-11-19 2.768 301,515 -939 0.08% 834,601
2010-11-11 2010-11-09 2.832 302,454 +14,090 0.08% 856,520
2010-10-27 2010-10-25 2.960 288,364 -33,815 0.08% 853,459
2010-09-30 2010-09-28 2.662 322,179 +939 0.09% 857,500
2010-09-21 2010-09-17 2.747 321,240 -2,818 0.09% 882,360
2010-09-20 2010-09-16 2.725 324,058 -939 0.09% 883,201
2010-09-14 2010-09-10 2.704 324,997 -32,875 0.09% 878,840
2010-08-09 2010-08-05 2.491 357,872 +939 0.10% 891,539
2010-07-09 2010-07-07 2.257 356,933 -5,636 0.10% 805,600
2010-06-28 2010-06-24 2.406 362,569 -3,757 0.10% 872,360
2010-06-22 2010-06-18 2.427 366,326 +3,757 0.10% 889,200
2010-06-14 2010-06-10 2.236 362,569 +939 0.10% 810,600
2010-05-28 2010-05-26 2.236 361,630 -939 0.10% 808,501
2010-05-27 2010-05-25 2.214 362,569 -14,089 0.10% 802,880
2010-05-26 2010-05-24 2.321 376,658 -940 0.10% 874,179
2010-05-20 2010-05-18 2.470 377,598 +940 0.10% 932,641
2010-05-03 2010-04-29 2.789 376,658 -4,697 0.10% 1,050,619
2010-04-28 2010-04-26 2.917 381,355 -939 0.10% 1,112,440
2010-04-22 2010-04-20 2.960 382,294 -3,757 0.10% 1,131,459
2010-04-21 2010-04-19 2.896 386,051 -940 0.10% 1,117,919
2010-04-20 2010-04-16 2.917 386,991 -939 0.10% 1,128,881
2010-04-19 2010-04-15 2.960 387,930 +939 0.10% 1,148,140
2010-04-16 2010-04-14 2.981 386,991 -939 0.10% 1,153,601
2010-04-09 2010-04-07 2.789 387,930 +939 0.10% 1,082,060
2010-03-30 2010-03-26 2.725 386,991 -939 0.10% 1,054,721
2010-03-10 2010-03-08 2.768 387,930 -939 0.10% 1,073,800
2010-03-05 2010-03-03 2.789 388,869 -940 0.10% 1,084,679
2010-03-01 2010-02-25 2.832 389,809 +940 0.10% 1,103,901
2010-02-24 2010-02-22 2.896 388,869 -940 0.10% 1,126,079
2010-02-19 2010-02-17 2.896 389,809 +1,879 0.10% 1,128,801
2010-02-11 2010-02-09 2.768 387,930 -4,696 0.10% 1,073,800
2010-02-09 2010-02-05 2.917 392,626 +4,696 0.11% 1,145,319
2010-02-05 2010-02-03 3.024 387,930 -939 0.10% 1,172,920
2010-02-04 2010-02-02 2.981 388,869 -940 0.10% 1,159,199
2010-02-02 2010-01-29 2.917 389,809 -9,393 0.10% 1,137,101
2010-01-28 2010-01-26 3.109 399,202 -5,635 0.11% 1,241,001
2010-01-27 2010-01-25 3.300 404,837 -6,575 0.11% 1,336,099
2010-01-26 2010-01-22 3.535 411,412 +19,725 0.11% 1,454,159
2010-01-25 2010-01-21 3.598 391,687 +3,757 0.11% 1,409,459
2010-01-22 2010-01-20 3.939 387,930 +10,332 0.10% 1,528,100
2010-01-21 2010-01-19 3.236 377,598 +940 0.10% 1,222,081
2010-01-18 2010-01-14 3.513 376,658 -12,211 0.10% 1,323,299
2010-01-15 2010-01-13 2.960 388,869 +4,696 0.10% 1,150,919
2010-01-14 2010-01-12 2.896 384,173 -14,089 0.10% 1,112,481
2010-01-13 2010-01-11 2.981 398,262 +14,089 0.11% 1,187,199
2010-01-11 2010-01-07 2.853 384,173 -5,636 0.10% 1,096,121
2010-01-08 2010-01-06 2.704 389,809 -17,846 0.10% 1,054,101
2010-01-05 2009-12-31 2.619 407,655 +939 0.11% 1,067,639
2010-01-04 2009-12-29 2.640 406,716 -939 0.11% 1,073,840
2009-12-21 2009-12-17 2.470 407,655 +19,725 0.11% 1,006,879
2009-12-16 2009-12-14 2.896 387,930 +939 0.10% 1,123,360
2009-12-10 2009-12-08 2.960 386,991 -2,818 0.10% 1,145,361
2009-12-02 2009-11-30 2.725 389,809 -4,696 0.10% 1,062,401
2009-12-01 2009-11-27 2.576 394,505 -939 0.11% 1,016,400
2009-11-30 2009-11-26 2.704 395,444 -1,879 0.11% 1,069,339
2009-11-27 2009-11-25 2.747 397,323 -939 0.11% 1,091,340
2009-11-25 2009-11-23 2.662 398,262 +1,878 0.11% 1,059,999
2009-11-23 2009-11-19 2.725 396,384 +1,879 0.11% 1,080,321
2009-11-20 2009-11-18 2.683 394,505 +1,879 0.11% 1,058,400
2009-11-12 2009-11-10 2.832 392,626 -940 0.11% 1,111,879
2009-10-29 2009-10-27 2.725 393,566 -939 0.11% 1,072,641
2009-10-28 2009-10-23 2.683 394,505 -939 0.11% 1,058,400
2009-10-27 2009-10-22 2.704 395,444 +1,878 0.11% 1,069,339
2009-10-23 2009-10-21 2.725 393,566 -939 0.11% 1,072,641
2009-10-22 2009-10-20 2.747 394,505 +939 0.11% 1,083,600
2009-10-20 2009-10-16 2.385 393,566 -8,453 0.11% 938,561
2009-10-19 2009-10-15 2.427 402,019 +1,878 0.11% 975,839
2009-10-16 2009-10-14 2.491 400,141 -28,179 0.11% 996,840
2009-10-15 2009-10-13 2.342 428,320 -11,271 0.11% 1,003,201
2009-10-13 2009-10-09 2.044 439,591 +14,089 0.12% 898,559
2009-10-09 2009-10-07 1.980 425,502 +939 0.11% 842,580
2009-10-06 2009-10-02 2.044 424,563 -939 0.11% 867,841
2009-10-02 2009-09-29 2.108 425,502 -939 0.11% 896,940
2009-09-29 2009-09-25 2.108 426,441 -939 0.11% 898,920
2009-09-25 2009-09-23 2.193 427,380 -5,636 0.11% 937,299
2009-09-22 2009-09-18 2.342 433,016 +7,514 0.12% 1,014,199
2009-09-21 2009-09-17 2.236 425,502 +28,179 0.11% 951,300
2009-09-18 2009-09-16 2.257 397,323 +939 0.11% 896,760
2009-09-17 2009-09-15 2.214 396,384 -3,757 0.11% 877,761
2009-09-16 2009-09-14 2.236 400,141 +1,879 0.11% 894,600
2009-09-11 2009-09-09 2.278 398,262 +939 0.11% 907,359
2009-09-10 2009-09-08 2.342 397,323 -1,879 0.11% 930,600
2009-09-09 2009-09-07 2.278 399,202 -9,393 0.11% 909,501
2009-09-07 2009-09-03 2.193 408,595 -3,757 0.11% 896,101
2009-09-01 2009-08-28 2.214 412,352 -3,757 0.11% 913,121
2009-08-31 2009-08-27 2.214 416,109 -6,575 0.11% 921,440
2009-08-27 2009-08-25 2.257 422,684 -2,818 0.11% 954,000
2009-08-26 2009-08-24 2.278 425,502 +939 0.11% 969,420
2009-08-25 2009-08-21 2.427 424,563 -19,725 0.11% 1,030,561
2009-08-21 2009-08-19 2.023 444,288 +939 0.12% 898,700
2009-08-17 2009-08-13 2.555 443,349 -2,817 0.12% 1,132,801
2009-08-13 2009-08-11 2.513 446,166 -2,818 0.12% 1,120,999
2009-08-11 2009-08-07 2.449 448,984 -5,636 0.12% 1,099,399
2009-08-10 2009-08-06 2.576 454,620 -939 0.12% 1,171,280
2009-08-05 2009-08-03 2.704 455,559 +18,786 0.12% 1,231,899
2009-08-04 2009-07-31 2.619 436,773 -4,697 0.12% 1,143,899
2009-08-03 2009-07-30 2.534 441,470 -49,783 0.12% 1,118,600
2009-07-31 2009-07-29 2.534 491,253 +27,240 0.13% 1,244,741
2009-07-28 2009-07-24 2.683 464,013 -9,393 0.12% 1,244,880
2009-07-24 2009-07-22 2.874 473,406 +4,696 0.13% 1,360,800
2009-07-22 2009-07-20 3.002 468,710 +53,540 0.13% 1,407,181
2009-07-21 2009-07-17 2.960 415,170 +13,151 0.11% 1,228,761
2009-07-20 2009-07-16 2.725 402,019 +10,332 0.11% 1,095,679
2009-07-16 2009-07-14 2.278 391,687 +939 0.11% 892,380
2009-07-15 2009-07-13 2.342 390,748 +939 0.10% 915,200
2009-07-14 2009-07-10 2.300 389,809 +940 0.10% 896,401
2009-07-13 2009-07-09 2.087 388,869 +3,757 0.10% 811,439
2009-07-10 2009-07-08 1.810 385,112 -939 0.10% 697,000
2009-07-08 2009-07-06 1.703 386,051 -15,968 0.10% 657,599
2009-07-07 2009-07-03 1.725 402,019 +4,696 0.11% 693,359
2009-07-06 2009-07-02 1.469 397,323 +939 0.11% 583,740
2009-07-02 2009-06-29 1.512 396,384 -5,635 0.11% 599,241
2009-06-29 2009-06-25 1.512 402,019 +4,696 0.11% 607,759
2009-06-26 2009-06-24 1.512 397,323 +2,818 0.11% 600,660
2009-06-25 2009-06-23 1.469 394,505 +4,696 0.11% 579,600
2009-06-18 2009-06-16 1.533 389,809 -4,696 0.10% 597,601
2009-06-17 2009-06-15 1.576 394,505 -939 0.11% 621,600
2009-06-16 2009-06-12 1.490 395,444 +4,696 0.11% 589,399
2009-06-15 2009-06-11 1.533 390,748 +15,968 0.10% 599,040
2009-06-12 2009-06-10 1.554 374,780 -7,514 0.10% 582,540
2009-06-11 2009-06-09 1.640 382,294 -23,483 0.10% 626,780
2009-06-09 2009-06-05 1.490 405,777 +7,515 0.11% 604,801
2009-06-08 2009-06-04 1.469 398,262 +9,393 0.11% 585,120
2009-06-05 2009-06-03 1.512 388,869 +23,482 0.10% 587,880
2009-06-04 2009-06-02 1.448 365,387 +939 0.10% 529,040
2009-06-03 2009-06-01 1.469 364,448 -18,785 0.10% 535,441
2009-05-27 2009-05-25 1.405 383,233 +2,817 0.10% 538,559
2009-05-26 2009-05-22 1.341 380,416 -9,393 0.10% 510,301
2009-05-25 2009-05-21 1.427 389,809 +3,758 0.10% 556,101
2009-05-22 2009-05-20 1.448 386,051 +15,968 0.10% 558,959
2009-05-20 2009-05-18 1.427 370,083 +5,635 0.10% 527,960
2009-05-18 2009-05-14 1.554 364,448 -3,757 0.10% 566,481
2009-05-15 2009-05-13 1.490 368,205 -16,907 0.10% 548,800
2009-05-14 2009-05-12 1.661 385,112 +13,150 0.10% 639,600
2009-05-13 2009-05-11 1.256 371,962 +20,665 0.10% 467,280
2009-05-12 2009-05-08 1.214 351,297 +939 0.09% 426,360
2009-05-06 2009-05-04 1.022 350,358 +939 0.09% 358,080
2009-05-05 2009-04-30 0.979 349,419 +1,879 0.09% 342,240
2009-04-24 2009-04-22 0.937 347,540 +939 0.09% 325,600
2009-04-20 2009-04-16 0.862 346,601 +939 0.09% 298,890
2009-04-16 2009-04-14 0.852 345,662 +1,879 0.09% 294,400
2009-03-23 2009-03-19 0.586 343,783 +5,636 0.09% 201,300
2009-03-02 2009-02-26 0.692 338,147 +6,575 0.09% 234,000
2009-02-09 2009-02-05 0.703 331,572 +2,818 0.09% 232,980
2009-02-04 2009-02-02 0.681 328,754 -5,636 0.09% 224,000
2009-01-29 2009-01-22 0.724 334,390 -32,875 0.09% 242,080
2009-01-22 2009-01-20 0.703 367,265 -940 0.10% 258,060
2009-01-19 2009-01-15 0.724 368,205 -46,965 0.10% 266,560
2009-01-14 2009-01-12 0.735 415,170 +38,512 0.11% 304,980
2009-01-12 2009-01-08 0.777 376,658 -29,119 0.10% 292,730
2009-01-06 2009-01-02 0.735 405,777 +77,023 0.11% 298,080
2008-12-19 2008-12-17 0.607 328,754 +1,878 0.09% 199,500
2008-12-16 2008-12-12 0.692 326,876 +940 0.09% 226,200
2008-12-12 2008-12-10 0.628 325,936 +939 0.09% 204,730
2008-12-10 2008-12-08 0.607 324,997 -14,089 0.09% 197,220
2008-11-27 2008-11-25 0.439 339,086 +939 0.09% 148,732
2008-11-04 2008-10-31 0.498 338,147 +939 0.09% 168,480
2008-10-22 2008-10-20 0.852 337,208 +939 0.09% 287,200
2008-10-15 2008-10-13 1.043 336,269 -939 0.09% 350,840
2008-10-13 2008-10-09 1.171 337,208 -939 0.09% 394,900
2008-10-08 2008-10-03 1.278 338,147 +2,818 0.09% 432,000
2008-10-03 2008-09-30 1.320 335,329 -940 0.09% 442,680
2008-09-26 2008-09-24 1.490 336,269 -939 0.09% 501,201
2008-09-24 2008-09-22 1.597 337,208 -2,818 0.09% 538,500
2008-09-17 2008-09-12 1.725 340,026 -939 0.09% 586,440
2008-09-16 2008-09-11 1.490 340,965 +939 0.09% 508,200
2008-09-08 2008-09-04 1.661 340,026 -939 0.09% 564,720
2008-08-28 2008-08-26 1.746 340,965 +939 0.09% 595,320
2008-08-27 2008-08-25 1.703 340,026 -939 0.09% 579,200
2008-08-12 2008-08-08 1.597 340,965 -6,575 0.09% 544,500
2008-08-04 2008-07-31 1.661 347,540 +939 0.09% 577,200
2008-07-23 2008-07-21 1.789 346,601 +939 0.09% 619,920
2008-07-16 2008-07-14 1.789 345,662 +940 0.09% 618,241
2008-07-10 2008-07-08 1.767 344,722 +2,818 0.09% 609,220
2008-07-08 2008-07-04 1.789 341,904 -940 0.09% 611,519
2008-06-24 2008-06-20 2.385 342,844 +28,179 0.09% 817,601
2008-06-23 2008-06-19 2.470 314,665 +940 0.08% 777,201
2008-06-12 2008-06-10 2.812 313,725 +8,080 0.08% 882,079
2008-06-04 2008-06-02 3.091 305,645 -10,250 0.08% 944,642
2008-06-02 2008-05-29 2.940 315,895 +10,250 0.09% 928,861
2008-05-27 2008-05-23 3.177 305,645 +932 0.08% 970,882
2008-05-26 2008-05-22 3.219 304,713 -932 0.08% 981,001
2008-05-21 2008-05-19 2.940 305,645 +1,864 0.08% 898,721
2008-05-20 2008-05-16 3.069 303,781 -932 0.08% 932,361
2008-05-19 2008-05-15 3.112 304,713 +932 0.08% 948,301
2008-05-15 2008-05-13 3.155 303,781 -12,114 0.08% 958,441
2008-05-14 2008-05-09 2.940 315,895 +10,250 0.09% 928,861
2008-05-13 2008-05-08 3.198 305,645 -15,841 0.08% 977,442
2008-05-09 2008-05-07 2.618 321,486 +10,250 0.09% 841,800
2008-05-08 2008-05-06 2.747 311,236 -4,659 0.08% 855,041
2008-05-06 2008-05-02 2.726 315,895 -5,591 0.09% 861,061
2008-05-02 2008-04-29 2.683 321,486 +932 0.09% 862,500
2008-04-29 2008-04-25 2.576 320,554 +4,659 0.09% 825,600
2008-04-28 2008-04-24 2.683 315,895 -4,659 0.09% 847,501
2008-04-22 2008-04-18 2.576 320,554 +932 0.09% 825,600
2008-03-19 2008-03-17 2.962 319,622 -3,728 0.09% 946,680
2008-03-17 2008-03-13 2.962 323,350 -931 0.09% 957,721
2008-03-13 2008-03-11 3.026 324,281 -13,978 0.09% 981,359
2008-03-12 2008-03-10 3.005 338,259 -932 0.09% 1,016,400
2008-03-07 2008-03-05 2.919 339,191 +932 0.09% 990,080
2008-03-06 2008-03-04 2.876 338,259 +932 0.09% 972,840
2008-03-05 2008-03-03 3.198 337,327 +4,659 0.09% 1,078,759
2008-02-28 2008-02-26 3.434 332,668 -32,614 0.09% 1,142,400
2008-02-27 2008-02-25 3.327 365,282 -3,728 0.10% 1,215,198
2008-02-22 2008-02-20 3.305 369,010 +2,796 0.10% 1,219,681
2008-02-21 2008-02-19 3.370 366,214 +932 0.10% 1,234,019
2008-02-18 2008-02-14 3.327 365,282 -11,183 0.10% 1,215,198
2008-02-15 2008-02-13 3.219 376,465 +932 0.10% 1,212,001
2008-02-13 2008-02-11 3.177 375,533 +1,864 0.10% 1,192,881
2008-02-12 2008-02-06 3.262 373,669 +932 0.10% 1,219,040
2008-02-11 2008-02-04 3.327 372,737 +10,250 0.10% 1,239,999
2008-01-23 2008-01-21 3.177 362,487 +932 0.10% 1,151,440
2008-01-22 2008-01-18 3.327 361,555 -932 0.10% 1,202,800
2008-01-21 2008-01-17 3.522 362,487 +2,796 0.10% 1,276,718
2008-01-18 2008-01-16 3.478 359,691 +16,260 0.10% 1,251,035
2008-01-17 2008-01-15 3.764 343,431 +18,171 0.10% 1,292,761
2008-01-16 2008-01-14 4.050 325,260 +2,726 0.09% 1,317,441
2008-01-15 2008-01-11 4.028 322,534 -9,086 0.09% 1,299,299
2008-01-14 2008-01-10 4.138 331,620 +8,177 0.09% 1,372,402
2008-01-10 2008-01-08 4.271 323,443 +1,817 0.09% 1,381,281
2008-01-09 2008-01-07 4.403 321,626 +1,817 0.09% 1,416,002
2008-01-08 2008-01-04 4.403 319,809 +2,726 0.09% 1,408,002
2008-01-04 2008-01-02 4.469 317,083 -908 0.09% 1,416,941
2008-01-03 2007-12-31 4.359 317,991 -909 0.09% 1,385,998
2008-01-02 2007-12-27 4.315 318,900 +22,714 0.09% 1,375,920
2007-12-28 2007-12-24 4.249 296,186 +2,725 0.08% 1,258,359
2007-12-27 2007-12-20 4.315 293,461 +6,360 0.08% 1,266,161
2007-12-21 2007-12-19 4.403 287,101 -908 0.08% 1,264,001
2007-12-19 2007-12-17 4.689 288,009 +908 0.08% 1,350,418
2007-12-18 2007-12-14 4.887 287,101 -4,543 0.08% 1,403,041
2007-12-17 2007-12-13 4.425 291,644 +909 0.08% 1,290,422
2007-12-14 2007-12-12 4.579 290,735 +19,079 0.08% 1,331,200
2007-12-13 2007-12-11 4.535 271,656 +909 0.08% 1,231,882
2007-12-12 2007-12-10 4.447 270,747 +5,451 0.08% 1,203,920
2007-12-11 2007-12-07 4.513 265,296 -1,817 0.07% 1,197,201
2007-12-10 2007-12-06 4.337 267,113 +2,726 0.07% 1,158,361
2007-12-07 2007-12-05 4.205 264,387 -4,543 0.07% 1,111,619
2007-12-06 2007-12-04 4.227 268,930 +9,994 0.07% 1,136,640
2007-12-04 2007-11-30 3.896 258,936 +15,445 0.07% 1,008,900
2007-11-29 2007-11-27 3.742 243,491 +1,818 0.07% 911,202
2007-11-28 2007-11-26 3.654 241,673 +29,073 0.07% 883,118
2007-11-27 2007-11-23 3.742 212,600 +2,726 0.06% 795,600
2007-11-26 2007-11-22 3.962 209,874 +5,451 0.06% 831,599
2007-11-21 2007-11-19 3.874 204,423 -1,817 0.06% 792,000
2007-11-20 2007-11-16 3.962 206,240 +908 0.06% 817,199
2007-11-19 2007-11-15 4.138 205,332 +909 0.06% 849,762
2007-11-16 2007-11-14 4.315 204,423 +6,360 0.06% 882,000
2007-11-14 2007-11-12 4.403 198,063 -29,074 0.05% 871,999
2007-11-12 2007-11-08 4.777 227,137 +2,726 0.06% 1,085,001
2007-11-09 2007-11-07 4.579 224,411 -909 0.06% 1,027,520
2007-11-07 2007-11-05 4.557 225,320 -3,634 0.06% 1,026,722
2007-11-06 2007-11-02 4.755 228,954 +31,799 0.06% 1,088,641
2007-11-05 2007-11-01 4.887 197,155 +1,817 0.05% 963,482
2007-11-02 2007-10-31 5.063 195,338 +1,818 0.05% 989,002
2007-10-31 2007-10-29 4.931 193,520 +3,634 0.05% 954,238
2007-10-29 2007-10-25 5.019 189,886 +908 0.05% 953,038
2007-10-26 2007-10-24 4.997 188,978 +6,360 0.05% 944,321
2007-10-25 2007-10-23 4.997 182,618 +8,177 0.05% 912,540
2007-10-23 2007-10-18 5.129 174,441 +20,897 0.05% 894,720
2007-10-22 2007-10-17 5.019 153,544 +1,817 0.04% 770,638
2007-10-18 2007-10-16 4.997 151,727 +1,817 0.04% 758,178
2007-10-17 2007-10-15 4.997 149,910 +7,268 0.04% 749,099
2007-10-15 2007-10-11 5.019 142,642 +7,269 0.04% 715,921
2007-10-12 2007-10-10 4.997 135,373 -909 0.04% 676,458
2007-10-11 2007-10-09 5.019 136,282 +12,720 0.04% 684,000
2007-10-10 2007-10-08 5.195 123,562 +1,817 0.03% 641,918
2007-10-08 2007-10-04 5.415 121,745 +908 0.03% 659,278
2007-10-05 2007-10-03 5.723 120,837 +10,903 0.03% 691,601
2007-10-04 2007-10-02 6.274 109,934 +4,543 0.03% 689,699
2007-10-03 2007-09-28 6.252 105,391 +908 0.03% 658,877
2007-09-27 2007-09-24 6.296 104,483 +909 0.03% 657,801
2007-09-18 2007-09-14 6.780 103,574 +908 0.03% 702,238
2007-09-10 2007-09-06 6.868 102,666 +909 0.03% 705,121
2007-09-07 2007-09-05 6.934 101,757 +5,451 0.03% 705,598
2007-09-06 2007-09-04 6.978 96,306 -909 0.03% 672,040
2007-09-05 2007-09-03 6.868 97,215 +909 0.03% 667,683
2007-08-21 2007-08-17 6.186 96,306 -14,537 0.03% 595,720
2007-08-17 2007-08-15 6.318 110,843 +13,628 0.03% 700,282
2007-08-16 2007-08-14 6.846 97,215 +909 0.03% 665,543
2007-08-06 2007-08-02 7.396 96,306 +909 0.03% 712,320
2007-08-01 2007-07-30 7.000 95,397 +1,817 0.03% 667,797
2007-07-30 2007-07-26 7.374 93,580 +1,817 0.03% 690,098
2007-07-26 2007-07-24 7.639 91,763 +3,634 0.03% 700,938
2007-07-23 2007-07-19 7.529 88,129 -2,726 0.02% 663,480
2007-07-12 2007-07-10 7.264 90,855 -1,817 0.03% 660,002
2007-07-11 2007-07-09 6.978 92,672 -908 0.03% 646,681
2007-07-06 2007-07-04 6.604 93,580 +908 0.03% 617,998
2007-07-05 2007-07-03 6.868 92,672 +909 0.03% 636,481
2007-07-04 2007-06-29 6.626 91,763 +908 0.03% 608,018
2007-07-03 2007-06-28 6.736 90,855 +1,817 0.03% 612,002
2007-06-28 2007-06-26 6.626 89,038 -4,542 0.02% 589,963
2007-06-27 2007-06-25 6.692 93,580 -909 0.03% 626,238
2007-06-26 2007-06-22 6.868 94,489 0.03% 648,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top