History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-10-13 | 2025-10-09 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-10-10 | 2025-10-08 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-10-09 | 2025-10-06 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-10-08 | 2025-10-03 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-10-06 | 2025-10-02 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-10-03 | 2025-09-30 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-10-02 | 2025-09-29 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-30 | 2025-09-26 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-29 | 2025-09-25 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-26 | 2025-09-24 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-25 | 2025-09-23 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-24 | 2025-09-22 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-23 | 2025-09-19 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-22 | 2025-09-18 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-19 | 2025-09-17 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-18 | 2025-09-16 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-17 | 2025-09-15 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-16 | 2025-09-12 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-09-15 | 2025-09-11 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-12 | 2025-09-10 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-11 | 2025-09-09 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-10 | 2025-09-08 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-09 | 2025-09-05 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-08 | 2025-09-04 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-05 | 2025-09-03 | 0.660 | 842,000 | +0 | 0.07% | 555,720 |
| 2025-09-04 | 2025-09-02 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-03 | 2025-09-01 | 0.680 | 842,000 | +0 | 0.07% | 572,560 |
| 2025-09-02 | 2025-08-29 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-09-01 | 2025-08-28 | 0.680 | 842,000 | +0 | 0.07% | 572,560 |
| 2025-08-29 | 2025-08-27 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-08-28 | 2025-08-26 | 0.670 | 842,000 | +0 | 0.07% | 564,140 |
| 2025-08-27 | 2025-08-25 | 0.680 | 842,000 | +0 | 0.07% | 572,560 |
| 2025-08-26 | 2025-08-22 | 0.690 | 842,000 | +0 | 0.07% | 580,980 |
| 2025-08-25 | 2025-08-21 | 0.680 | 842,000 | +0 | 0.07% | 572,560 |
| 2025-08-22 | 2025-08-20 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-20 | 2025-08-18 | 0.680 | 842,000 | +0 | 0.07% | 572,560 |
| 2025-08-19 | 2025-08-15 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-18 | 2025-08-14 | 0.680 | 842,000 | +0 | 0.07% | 572,560 |
| 2025-08-15 | 2025-08-13 | 0.680 | 842,000 | +0 | 0.07% | 572,560 |
| 2025-08-14 | 2025-08-12 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-08 | 2025-08-06 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-08-07 | 2025-08-05 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-08-06 | 2025-08-04 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-08-05 | 2025-08-01 | 0.590 | 842,000 | +0 | 0.07% | 496,780 |
| 2025-08-04 | 2025-07-31 | 0.620 | 842,000 | +0 | 0.07% | 522,040 |
| 2025-08-01 | 2025-07-30 | 0.620 | 842,000 | +0 | 0.07% | 522,040 |
| 2025-07-31 | 2025-07-29 | 0.620 | 842,000 | +0 | 0.07% | 522,040 |
| 2025-07-30 | 2025-07-28 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-29 | 2025-07-25 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-28 | 2025-07-24 | 0.620 | 842,000 | +0 | 0.07% | 522,040 |
| 2025-07-25 | 2025-07-23 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-24 | 2025-07-22 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-23 | 2025-07-21 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-22 | 2025-07-18 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-21 | 2025-07-17 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-18 | 2025-07-16 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-17 | 2025-07-15 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-16 | 2025-07-14 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-15 | 2025-07-11 | 0.630 | 842,000 | +0 | 0.07% | 530,460 |
| 2025-07-14 | 2025-07-10 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-07-11 | 2025-07-09 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-07-10 | 2025-07-08 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-07-09 | 2025-07-07 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-07-08 | 2025-07-04 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-07-07 | 2025-07-03 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 842,000 | +0 | 0.07% | 547,300 |
| 2025-07-02 | 2025-06-27 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-30 | 2025-06-26 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-27 | 2025-06-25 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-26 | 2025-06-24 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-25 | 2025-06-23 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-24 | 2025-06-20 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-23 | 2025-06-19 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-20 | 2025-06-18 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-19 | 2025-06-17 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-18 | 2025-06-16 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-17 | 2025-06-13 | 0.640 | 842,000 | +0 | 0.07% | 538,880 |
| 2025-06-16 | 2025-06-12 | 0.740 | 842,000 | +0 | 0.07% | 622,945 |
| 2025-06-13 | 2025-06-11 | 0.718 | 842,000 | +68,103 | 0.07% | 604,623 |
| 2025-06-12 | 2025-06-10 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2025-06-11 | 2025-06-09 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2025-06-10 | 2025-06-06 | 0.740 | 773,897 | +0 | 0.07% | 572,560 |
| 2025-06-09 | 2025-06-05 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2025-06-06 | 2025-06-04 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-06-05 | 2025-06-03 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-06-04 | 2025-06-02 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-06-03 | 2025-05-30 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-06-02 | 2025-05-29 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-30 | 2025-05-28 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-29 | 2025-05-27 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-28 | 2025-05-26 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-27 | 2025-05-23 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-26 | 2025-05-22 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-23 | 2025-05-21 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-22 | 2025-05-20 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-05-21 | 2025-05-19 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2025-05-20 | 2025-05-16 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-19 | 2025-05-15 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-05-16 | 2025-05-14 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-05-15 | 2025-05-13 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-14 | 2025-05-12 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2025-05-13 | 2025-05-09 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-05-12 | 2025-05-08 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-05-09 | 2025-05-07 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-05-08 | 2025-05-06 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-05-07 | 2025-05-02 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-05-06 | 2025-04-30 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-05-02 | 2025-04-29 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-04-30 | 2025-04-28 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-04-29 | 2025-04-25 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-04-28 | 2025-04-24 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-04-25 | 2025-04-23 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-04-24 | 2025-04-22 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2025-04-23 | 2025-04-17 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-04-22 | 2025-04-16 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-04-17 | 2025-04-15 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-04-16 | 2025-04-14 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-04-15 | 2025-04-11 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-04-14 | 2025-04-10 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-04-11 | 2025-04-09 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-04-10 | 2025-04-08 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-04-09 | 2025-04-07 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-04-08 | 2025-04-03 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2025-04-07 | 2025-04-02 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2025-04-03 | 2025-04-01 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-04-02 | 2025-03-31 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-04-01 | 2025-03-28 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-03-31 | 2025-03-27 | 0.740 | 773,897 | +0 | 0.07% | 572,560 |
| 2025-03-28 | 2025-03-26 | 0.740 | 773,897 | +0 | 0.07% | 572,560 |
| 2025-03-27 | 2025-03-25 | 0.740 | 773,897 | +0 | 0.07% | 572,560 |
| 2025-03-26 | 2025-03-24 | 0.751 | 773,897 | +0 | 0.07% | 580,980 |
| 2025-03-25 | 2025-03-21 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-03-24 | 2025-03-20 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-03-21 | 2025-03-19 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2025-03-20 | 2025-03-18 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2025-03-19 | 2025-03-17 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-03-18 | 2025-03-14 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-03-17 | 2025-03-13 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-03-14 | 2025-03-12 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-03-13 | 2025-03-11 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-03-12 | 2025-03-10 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-03-11 | 2025-03-07 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-03-10 | 2025-03-06 | 0.631 | 773,897 | +0 | 0.07% | 488,360 |
| 2025-03-07 | 2025-03-05 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2025-03-06 | 2025-03-04 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2025-03-05 | 2025-03-03 | 0.620 | 773,897 | +0 | 0.07% | 479,940 |
| 2025-03-04 | 2025-02-28 | 0.620 | 773,897 | +0 | 0.07% | 479,940 |
| 2025-03-03 | 2025-02-27 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-02-28 | 2025-02-26 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-02-27 | 2025-02-25 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-02-26 | 2025-02-24 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2025-02-25 | 2025-02-21 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2025-02-24 | 2025-02-20 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-02-21 | 2025-02-19 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-02-19 | 2025-02-17 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-18 | 2025-02-14 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-17 | 2025-02-13 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-14 | 2025-02-12 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-13 | 2025-02-11 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-12 | 2025-02-10 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-11 | 2025-02-07 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-10 | 2025-02-06 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-02-07 | 2025-02-05 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-06 | 2025-02-04 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-05 | 2025-02-03 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-04 | 2025-01-28 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-02-03 | 2025-01-24 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-01-27 | 2025-01-23 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-01-24 | 2025-01-22 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2025-01-23 | 2025-01-21 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-01-22 | 2025-01-20 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-01-21 | 2025-01-17 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2025-01-20 | 2025-01-16 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-01-17 | 2025-01-15 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2025-01-16 | 2025-01-14 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-01-15 | 2025-01-13 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-01-14 | 2025-01-10 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-01-13 | 2025-01-09 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-01-10 | 2025-01-08 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2025-01-09 | 2025-01-07 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-01-08 | 2025-01-06 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-01-07 | 2025-01-03 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2025-01-06 | 2025-01-02 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-01-03 | 2024-12-31 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2025-01-02 | 2024-12-27 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-30 | 2024-12-24 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2024-12-27 | 2024-12-20 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-23 | 2024-12-19 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-20 | 2024-12-18 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2024-12-19 | 2024-12-17 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-18 | 2024-12-16 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-17 | 2024-12-13 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-16 | 2024-12-12 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-13 | 2024-12-11 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-12 | 2024-12-10 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-11 | 2024-12-09 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-10 | 2024-12-06 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2024-12-09 | 2024-12-05 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2024-12-06 | 2024-12-04 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2024-12-05 | 2024-12-03 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2024-12-04 | 2024-12-02 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-03 | 2024-11-29 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-12-02 | 2024-11-28 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-29 | 2024-11-27 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-28 | 2024-11-26 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-27 | 2024-11-25 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-26 | 2024-11-22 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-25 | 2024-11-21 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-22 | 2024-11-20 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-21 | 2024-11-19 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-20 | 2024-11-18 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-19 | 2024-11-15 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-18 | 2024-11-14 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-11-15 | 2024-11-13 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-11-14 | 2024-11-12 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-11-13 | 2024-11-11 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-11-12 | 2024-11-08 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-11-11 | 2024-11-07 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-11-08 | 2024-11-06 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-11-07 | 2024-11-05 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-11-06 | 2024-11-04 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-11-05 | 2024-11-01 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-11-04 | 2024-10-31 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-11-01 | 2024-10-30 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-10-31 | 2024-10-29 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-10-30 | 2024-10-28 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-10-29 | 2024-10-25 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-10-28 | 2024-10-24 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-10-25 | 2024-10-23 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-10-24 | 2024-10-22 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2024-10-23 | 2024-10-21 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2024-10-22 | 2024-10-18 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2024-10-21 | 2024-10-17 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-10-18 | 2024-10-16 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-10-17 | 2024-10-15 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-10-16 | 2024-10-14 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2024-10-15 | 2024-10-10 | 0.762 | 773,897 | +0 | 0.07% | 589,400 |
| 2024-10-14 | 2024-10-09 | 0.772 | 773,897 | +0 | 0.07% | 597,820 |
| 2024-10-10 | 2024-10-08 | 0.762 | 773,897 | +0 | 0.07% | 589,400 |
| 2024-10-09 | 2024-10-07 | 0.762 | 773,897 | +0 | 0.07% | 589,400 |
| 2024-10-08 | 2024-10-04 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-10-07 | 2024-10-03 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-10-04 | 2024-10-02 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-10-03 | 2024-09-30 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-10-02 | 2024-09-27 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-09-30 | 2024-09-26 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-09-27 | 2024-09-25 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-26 | 2024-09-24 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-09-25 | 2024-09-23 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-24 | 2024-09-20 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-23 | 2024-09-19 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-20 | 2024-09-17 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-19 | 2024-09-16 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-17 | 2024-09-13 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-16 | 2024-09-12 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-13 | 2024-09-11 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-12 | 2024-09-10 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-09-11 | 2024-09-09 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-09-10 | 2024-09-05 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-09-09 | 2024-09-04 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-09-05 | 2024-09-03 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-09-04 | 2024-09-02 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-09-03 | 2024-08-30 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-09-02 | 2024-08-29 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-08-30 | 2024-08-28 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-08-29 | 2024-08-27 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-08-28 | 2024-08-26 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-08-27 | 2024-08-23 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2024-08-26 | 2024-08-22 | 0.642 | 773,897 | +0 | 0.07% | 496,780 |
| 2024-08-23 | 2024-08-21 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-08-22 | 2024-08-20 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-08-21 | 2024-08-19 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2024-08-20 | 2024-08-16 | 0.675 | 773,897 | +0 | 0.07% | 522,040 |
| 2024-08-19 | 2024-08-15 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2024-08-16 | 2024-08-14 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2024-08-15 | 2024-08-13 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2024-08-14 | 2024-08-12 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2024-08-13 | 2024-08-09 | 0.664 | 773,897 | +0 | 0.07% | 513,620 |
| 2024-08-12 | 2024-08-08 | 0.653 | 773,897 | +0 | 0.07% | 505,200 |
| 2024-08-09 | 2024-08-07 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-08-08 | 2024-08-06 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-08-07 | 2024-08-05 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-08-06 | 2024-08-02 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-08-05 | 2024-08-01 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-08-02 | 2024-07-31 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-08-01 | 2024-07-30 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-31 | 2024-07-29 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-07-30 | 2024-07-26 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-29 | 2024-07-25 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-26 | 2024-07-24 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-25 | 2024-07-23 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-07-24 | 2024-07-22 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-07-23 | 2024-07-19 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-07-22 | 2024-07-18 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-07-19 | 2024-07-17 | 0.718 | 773,897 | +0 | 0.07% | 555,720 |
| 2024-07-18 | 2024-07-16 | 0.729 | 773,897 | +0 | 0.07% | 564,140 |
| 2024-07-17 | 2024-07-15 | 0.740 | 773,897 | +0 | 0.07% | 572,560 |
| 2024-07-16 | 2024-07-12 | 0.740 | 773,897 | +0 | 0.07% | 572,560 |
| 2024-07-15 | 2024-07-11 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-12 | 2024-07-10 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-07-11 | 2024-07-09 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-10 | 2024-07-08 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-09 | 2024-07-05 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-08 | 2024-07-04 | 0.707 | 773,897 | +0 | 0.07% | 547,300 |
| 2024-07-05 | 2024-07-03 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-07-04 | 2024-07-02 | 0.685 | 773,897 | +0 | 0.07% | 530,460 |
| 2024-07-03 | 2024-06-28 | 0.696 | 773,897 | +0 | 0.07% | 538,880 |
| 2024-07-02 | 2024-06-27 | 0.763 | 773,897 | +0 | 0.07% | 590,584 |
| 2024-06-28 | 2024-06-26 | 0.775 | 773,897 | +34,652 | 0.07% | 599,399 |
| 2024-06-27 | 2024-06-25 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-06-26 | 2024-06-24 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-06-25 | 2024-06-21 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-06-24 | 2024-06-20 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-06-21 | 2024-06-19 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2024-06-20 | 2024-06-18 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-06-19 | 2024-06-17 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-06-18 | 2024-06-14 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-06-17 | 2024-06-13 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-06-14 | 2024-06-12 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2024-06-13 | 2024-06-11 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 739,245 | +0 | 0.07% | 597,820 |
| 2024-06-11 | 2024-06-06 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 739,245 | +0 | 0.07% | 606,240 |
| 2024-06-06 | 2024-06-04 | 0.820 | 739,245 | +0 | 0.07% | 606,240 |
| 2024-06-05 | 2024-06-03 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2024-06-04 | 2024-05-31 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-06-03 | 2024-05-30 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-05-31 | 2024-05-29 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-05-30 | 2024-05-28 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-05-29 | 2024-05-27 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-05-28 | 2024-05-24 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-05-27 | 2024-05-23 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2024-05-24 | 2024-05-22 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2024-05-23 | 2024-05-21 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2024-05-22 | 2024-05-20 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2024-05-21 | 2024-05-17 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-05-20 | 2024-05-16 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-05-17 | 2024-05-14 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2024-05-16 | 2024-05-13 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2024-05-14 | 2024-05-10 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2024-05-13 | 2024-05-09 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2024-05-10 | 2024-05-08 | 0.706 | 739,245 | +0 | 0.07% | 522,040 |
| 2024-05-09 | 2024-05-07 | 0.683 | 739,245 | +0 | 0.07% | 505,200 |
| 2024-05-08 | 2024-05-06 | 0.672 | 739,245 | +0 | 0.07% | 496,780 |
| 2024-05-07 | 2024-05-03 | 0.649 | 739,245 | +0 | 0.07% | 479,940 |
| 2024-05-06 | 2024-05-02 | 0.592 | 739,245 | +0 | 0.07% | 437,840 |
| 2024-05-03 | 2024-04-30 | 0.581 | 739,245 | +0 | 0.07% | 429,420 |
| 2024-05-02 | 2024-04-29 | 0.581 | 739,245 | +0 | 0.07% | 429,420 |
| 2024-04-30 | 2024-04-26 | 0.570 | 739,245 | +0 | 0.07% | 421,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 739,245 | +0 | 0.07% | 416,790 |
| 2024-04-26 | 2024-04-24 | 0.558 | 739,245 | +0 | 0.07% | 412,580 |
| 2024-04-25 | 2024-04-23 | 0.547 | 739,245 | +0 | 0.07% | 404,160 |
| 2024-04-24 | 2024-04-22 | 0.547 | 739,245 | +0 | 0.07% | 404,160 |
| 2024-04-23 | 2024-04-19 | 0.530 | 739,245 | +0 | 0.07% | 391,530 |
| 2024-04-22 | 2024-04-18 | 0.530 | 739,245 | +0 | 0.07% | 391,530 |
| 2024-04-19 | 2024-04-17 | 0.518 | 739,245 | +0 | 0.07% | 383,110 |
| 2024-04-18 | 2024-04-16 | 0.518 | 739,245 | +0 | 0.07% | 383,110 |
| 2024-04-17 | 2024-04-15 | 0.530 | 739,245 | +0 | 0.07% | 391,530 |
| 2024-04-16 | 2024-04-12 | 0.535 | 739,245 | +0 | 0.07% | 395,740 |
| 2024-04-15 | 2024-04-11 | 0.547 | 739,245 | +0 | 0.07% | 404,160 |
| 2024-04-12 | 2024-04-10 | 0.547 | 739,245 | +0 | 0.07% | 404,160 |
| 2024-04-11 | 2024-04-09 | 0.530 | 739,245 | +0 | 0.07% | 391,530 |
| 2024-04-10 | 2024-04-08 | 0.524 | 739,245 | +0 | 0.07% | 387,320 |
| 2024-04-09 | 2024-04-05 | 0.524 | 739,245 | +0 | 0.07% | 387,320 |
| 2024-04-08 | 2024-04-03 | 0.541 | 739,245 | +0 | 0.07% | 399,950 |
| 2024-04-05 | 2024-04-02 | 0.490 | 739,245 | +0 | 0.07% | 362,060 |
| 2024-04-03 | 2024-03-28 | 0.495 | 739,245 | +0 | 0.07% | 366,270 |
| 2024-04-02 | 2024-03-27 | 0.484 | 739,245 | +0 | 0.07% | 357,850 |
| 2024-03-28 | 2024-03-26 | 0.484 | 739,245 | +0 | 0.07% | 357,850 |
| 2024-03-27 | 2024-03-25 | 0.467 | 739,245 | +0 | 0.07% | 345,220 |
| 2024-03-26 | 2024-03-22 | 0.461 | 739,245 | +0 | 0.07% | 341,010 |
| 2024-03-25 | 2024-03-21 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2024-03-22 | 2024-03-20 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2024-03-21 | 2024-03-19 | 0.461 | 739,245 | +0 | 0.07% | 341,010 |
| 2024-03-20 | 2024-03-18 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2024-03-19 | 2024-03-15 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2024-03-18 | 2024-03-14 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2024-03-15 | 2024-03-13 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2024-03-14 | 2024-03-12 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-03-13 | 2024-03-11 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-03-12 | 2024-03-08 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-03-11 | 2024-03-07 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-03-08 | 2024-03-06 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-03-07 | 2024-03-05 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-03-06 | 2024-03-04 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-03-05 | 2024-03-01 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-03-04 | 2024-02-29 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-03-01 | 2024-02-28 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-02-29 | 2024-02-27 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-02-28 | 2024-02-26 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-02-27 | 2024-02-23 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-02-26 | 2024-02-22 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-02-23 | 2024-02-21 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-02-22 | 2024-02-20 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-02-21 | 2024-02-19 | 0.421 | 739,245 | +0 | 0.07% | 311,540 |
| 2024-02-20 | 2024-02-16 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-02-19 | 2024-02-15 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-02-16 | 2024-02-14 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-02-15 | 2024-02-09 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-02-14 | 2024-02-07 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-02-08 | 2024-02-06 | 0.461 | 739,245 | +0 | 0.07% | 341,010 |
| 2024-02-07 | 2024-02-05 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2024-02-06 | 2024-02-02 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2024-02-05 | 2024-02-01 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-02-02 | 2024-01-31 | 0.421 | 739,245 | +0 | 0.07% | 311,540 |
| 2024-02-01 | 2024-01-30 | 0.416 | 739,245 | +0 | 0.07% | 307,330 |
| 2024-01-31 | 2024-01-29 | 0.421 | 739,245 | +0 | 0.07% | 311,540 |
| 2024-01-30 | 2024-01-26 | 0.410 | 739,245 | +0 | 0.07% | 303,120 |
| 2024-01-29 | 2024-01-25 | 0.416 | 739,245 | +0 | 0.07% | 307,330 |
| 2024-01-26 | 2024-01-24 | 0.416 | 739,245 | +0 | 0.07% | 307,330 |
| 2024-01-25 | 2024-01-23 | 0.410 | 739,245 | +0 | 0.07% | 303,120 |
| 2024-01-24 | 2024-01-22 | 0.404 | 739,245 | +0 | 0.07% | 298,910 |
| 2024-01-23 | 2024-01-19 | 0.421 | 739,245 | +0 | 0.07% | 311,540 |
| 2024-01-22 | 2024-01-18 | 0.427 | 739,245 | +0 | 0.07% | 315,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 739,245 | +0 | 0.07% | 315,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 739,245 | +0 | 0.07% | 315,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 739,245 | +0 | 0.07% | 315,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 739,245 | +0 | 0.07% | 315,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-01-12 | 2024-01-10 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-01-11 | 2024-01-09 | 0.433 | 739,245 | +0 | 0.07% | 319,960 |
| 2024-01-10 | 2024-01-08 | 0.427 | 739,245 | +0 | 0.07% | 315,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-01-08 | 2024-01-04 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-01-05 | 2024-01-03 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-01-04 | 2024-01-02 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-01-03 | 2023-12-29 | 0.444 | 739,245 | +0 | 0.07% | 328,380 |
| 2024-01-02 | 2023-12-28 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-29 | 2023-12-27 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-28 | 2023-12-22 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-27 | 2023-12-21 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-22 | 2023-12-20 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-21 | 2023-12-19 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-20 | 2023-12-18 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-12-19 | 2023-12-15 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-12-18 | 2023-12-14 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-12-15 | 2023-12-13 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-12-14 | 2023-12-12 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-12-13 | 2023-12-11 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-12-12 | 2023-12-08 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-11 | 2023-12-07 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-08 | 2023-12-06 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-07 | 2023-12-05 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-06 | 2023-12-04 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-05 | 2023-12-01 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-04 | 2023-11-30 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-12-01 | 2023-11-29 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-11-30 | 2023-11-28 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-11-29 | 2023-11-27 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-28 | 2023-11-24 | 0.461 | 739,245 | +0 | 0.07% | 341,010 |
| 2023-11-27 | 2023-11-23 | 0.467 | 739,245 | +0 | 0.07% | 345,220 |
| 2023-11-24 | 2023-11-22 | 0.467 | 739,245 | +0 | 0.07% | 345,220 |
| 2023-11-23 | 2023-11-21 | 0.478 | 739,245 | +0 | 0.07% | 353,640 |
| 2023-11-22 | 2023-11-20 | 0.478 | 739,245 | +0 | 0.07% | 353,640 |
| 2023-11-21 | 2023-11-17 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-20 | 2023-11-16 | 0.484 | 739,245 | +0 | 0.07% | 357,850 |
| 2023-11-17 | 2023-11-15 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-16 | 2023-11-14 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-11-15 | 2023-11-13 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-14 | 2023-11-10 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-13 | 2023-11-09 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-10 | 2023-11-08 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-09 | 2023-11-07 | 0.467 | 739,245 | +0 | 0.07% | 345,220 |
| 2023-11-08 | 2023-11-06 | 0.478 | 739,245 | +0 | 0.07% | 353,640 |
| 2023-11-07 | 2023-11-03 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-11-06 | 2023-11-02 | 0.450 | 739,245 | +0 | 0.07% | 332,590 |
| 2023-11-03 | 2023-11-01 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-02 | 2023-10-31 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-11-01 | 2023-10-30 | 0.467 | 739,245 | +0 | 0.07% | 345,220 |
| 2023-10-31 | 2023-10-27 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-10-30 | 2023-10-26 | 0.513 | 739,245 | +0 | 0.07% | 378,900 |
| 2023-10-27 | 2023-10-25 | 0.490 | 739,245 | +0 | 0.07% | 362,060 |
| 2023-10-26 | 2023-10-24 | 0.490 | 739,245 | +0 | 0.07% | 362,060 |
| 2023-10-25 | 2023-10-20 | 0.478 | 739,245 | +0 | 0.07% | 353,640 |
| 2023-10-24 | 2023-10-19 | 0.484 | 739,245 | +0 | 0.07% | 357,850 |
| 2023-10-20 | 2023-10-18 | 0.484 | 739,245 | +0 | 0.07% | 357,850 |
| 2023-10-19 | 2023-10-17 | 0.473 | 739,245 | +0 | 0.07% | 349,430 |
| 2023-10-18 | 2023-10-16 | 0.473 | 739,245 | +0 | 0.07% | 349,430 |
| 2023-10-17 | 2023-10-13 | 0.473 | 739,245 | +0 | 0.07% | 349,430 |
| 2023-10-16 | 2023-10-12 | 0.473 | 739,245 | +0 | 0.07% | 349,430 |
| 2023-10-13 | 2023-10-11 | 0.473 | 739,245 | +0 | 0.07% | 349,430 |
| 2023-10-12 | 2023-10-10 | 0.461 | 739,245 | +0 | 0.07% | 341,010 |
| 2023-10-11 | 2023-10-09 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-10-10 | 2023-10-06 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-10-09 | 2023-10-05 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-10-06 | 2023-10-04 | 0.439 | 739,245 | +0 | 0.07% | 324,170 |
| 2023-10-05 | 2023-10-03 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-10-04 | 2023-09-29 | 0.456 | 739,245 | +0 | 0.07% | 336,800 |
| 2023-10-03 | 2023-09-28 | 0.478 | 739,245 | +0 | 0.07% | 353,640 |
| 2023-09-29 | 2023-09-27 | 0.467 | 739,245 | +0 | 0.07% | 345,220 |
| 2023-09-28 | 2023-09-26 | 0.501 | 739,245 | +0 | 0.07% | 370,480 |
| 2023-09-27 | 2023-09-25 | 0.518 | 739,245 | +0 | 0.07% | 383,110 |
| 2023-09-26 | 2023-09-22 | 0.518 | 739,245 | +0 | 0.07% | 383,110 |
| 2023-09-25 | 2023-09-21 | 0.541 | 739,245 | +0 | 0.07% | 399,950 |
| 2023-09-22 | 2023-09-20 | 0.541 | 739,245 | +0 | 0.07% | 399,950 |
| 2023-09-21 | 2023-09-19 | 0.547 | 739,245 | +0 | 0.07% | 404,160 |
| 2023-09-20 | 2023-09-18 | 0.547 | 739,245 | +0 | 0.07% | 404,160 |
| 2023-09-19 | 2023-09-15 | 0.547 | 739,245 | +0 | 0.07% | 404,160 |
| 2023-09-18 | 2023-09-14 | 0.570 | 739,245 | +0 | 0.07% | 421,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 739,245 | +0 | 0.07% | 429,420 |
| 2023-09-14 | 2023-09-12 | 0.558 | 739,245 | +0 | 0.07% | 412,580 |
| 2023-09-13 | 2023-09-11 | 0.552 | 739,245 | +0 | 0.07% | 408,370 |
| 2023-09-12 | 2023-09-07 | 0.552 | 739,245 | +0 | 0.07% | 408,370 |
| 2023-09-11 | 2023-09-06 | 0.552 | 739,245 | +0 | 0.07% | 408,370 |
| 2023-09-07 | 2023-09-05 | 0.564 | 739,245 | +0 | 0.07% | 416,790 |
| 2023-09-06 | 2023-09-04 | 0.558 | 739,245 | +0 | 0.07% | 412,580 |
| 2023-09-05 | 2023-08-31 | 0.570 | 739,245 | +0 | 0.07% | 421,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 739,245 | +0 | 0.07% | 437,840 |
| 2023-08-31 | 2023-08-29 | 0.615 | 739,245 | +0 | 0.07% | 454,680 |
| 2023-08-30 | 2023-08-28 | 0.683 | 739,245 | +0 | 0.07% | 505,200 |
| 2023-08-29 | 2023-08-25 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-28 | 2023-08-24 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-25 | 2023-08-23 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-24 | 2023-08-22 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-23 | 2023-08-21 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-22 | 2023-08-18 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-21 | 2023-08-17 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-18 | 2023-08-16 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-17 | 2023-08-15 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-16 | 2023-08-14 | 0.695 | 739,245 | +0 | 0.07% | 513,620 |
| 2023-08-15 | 2023-08-11 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-08-14 | 2023-08-10 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-08-11 | 2023-08-09 | 0.706 | 739,245 | +0 | 0.07% | 522,040 |
| 2023-08-10 | 2023-08-08 | 0.706 | 739,245 | +0 | 0.07% | 522,040 |
| 2023-08-09 | 2023-08-07 | 0.706 | 739,245 | +0 | 0.07% | 522,040 |
| 2023-08-08 | 2023-08-04 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-08-07 | 2023-08-03 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-08-04 | 2023-08-02 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-08-03 | 2023-08-01 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-08-02 | 2023-07-31 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-08-01 | 2023-07-28 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-07-31 | 2023-07-27 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-07-28 | 2023-07-26 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-07-27 | 2023-07-25 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-07-26 | 2023-07-24 | 0.718 | 739,245 | +0 | 0.07% | 530,460 |
| 2023-07-25 | 2023-07-21 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2023-07-24 | 2023-07-20 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2023-07-21 | 2023-07-19 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2023-07-20 | 2023-07-18 | 0.706 | 739,245 | +0 | 0.07% | 522,040 |
| 2023-07-19 | 2023-07-14 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-07-18 | 2023-07-13 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-07-14 | 2023-07-12 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-07-13 | 2023-07-11 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-07-12 | 2023-07-10 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-07-11 | 2023-07-07 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-07-10 | 2023-07-06 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-07-07 | 2023-07-05 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-07-06 | 2023-07-04 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-07-05 | 2023-07-03 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2023-07-04 | 2023-06-30 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2023-07-03 | 2023-06-29 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2023-06-30 | 2023-06-28 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2023-06-29 | 2023-06-27 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2023-06-28 | 2023-06-26 | 0.763 | 739,245 | +0 | 0.07% | 564,140 |
| 2023-06-27 | 2023-06-23 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2023-06-26 | 2023-06-21 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-23 | 2023-06-20 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-21 | 2023-06-19 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-20 | 2023-06-16 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-19 | 2023-06-15 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-16 | 2023-06-14 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-15 | 2023-06-13 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-14 | 2023-06-12 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-13 | 2023-06-09 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-12 | 2023-06-08 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-09 | 2023-06-07 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-08 | 2023-06-06 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-07 | 2023-06-05 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-06-06 | 2023-06-02 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-06-05 | 2023-06-01 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-06-02 | 2023-05-31 | 0.729 | 739,245 | +0 | 0.07% | 538,880 |
| 2023-06-01 | 2023-05-30 | 0.752 | 739,245 | +0 | 0.07% | 555,720 |
| 2023-05-31 | 2023-05-29 | 0.740 | 739,245 | +0 | 0.07% | 547,300 |
| 2023-05-30 | 2023-05-25 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2023-05-29 | 2023-05-24 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2023-05-25 | 2023-05-23 | 0.786 | 739,245 | +0 | 0.07% | 580,980 |
| 2023-05-24 | 2023-05-22 | 0.786 | 739,245 | +0 | 0.07% | 580,980 |
| 2023-05-23 | 2023-05-19 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2023-05-22 | 2023-05-18 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-19 | 2023-05-17 | 0.786 | 739,245 | +0 | 0.07% | 580,980 |
| 2023-05-18 | 2023-05-16 | 0.786 | 739,245 | +0 | 0.07% | 580,980 |
| 2023-05-17 | 2023-05-15 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-16 | 2023-05-12 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-15 | 2023-05-11 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-12 | 2023-05-10 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-11 | 2023-05-09 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-10 | 2023-05-08 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-09 | 2023-05-05 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-08 | 2023-05-04 | 0.775 | 739,245 | +0 | 0.07% | 572,560 |
| 2023-05-05 | 2023-05-03 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-04 | 2023-05-02 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-03 | 2023-04-28 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-05-02 | 2023-04-27 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-28 | 2023-04-26 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-27 | 2023-04-25 | 0.786 | 739,245 | +0 | 0.07% | 580,980 |
| 2023-04-26 | 2023-04-24 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-25 | 2023-04-21 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-24 | 2023-04-20 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-21 | 2023-04-19 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-20 | 2023-04-18 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-19 | 2023-04-17 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-18 | 2023-04-14 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-17 | 2023-04-13 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-14 | 2023-04-12 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-13 | 2023-04-11 | 0.797 | 739,245 | +0 | 0.07% | 589,400 |
| 2023-04-12 | 2023-04-06 | 0.809 | 739,245 | +0 | 0.07% | 597,820 |
| 2023-04-11 | 2023-04-04 | 0.809 | 739,245 | +0 | 0.07% | 597,820 |
| 2023-04-06 | 2023-04-03 | 0.820 | 739,245 | +0 | 0.07% | 606,240 |
| 2023-04-04 | 2023-03-31 | 0.831 | 739,245 | +0 | 0.07% | 614,660 |
| 2023-04-03 | 2023-03-30 | 0.854 | 739,245 | +0 | 0.07% | 631,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 739,245 | +0 | 0.07% | 614,660 |
| 2023-03-30 | 2023-03-28 | 0.854 | 739,245 | +0 | 0.07% | 631,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2023-03-28 | 2023-03-24 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-27 | 2023-03-23 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-24 | 2023-03-22 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2023-03-23 | 2023-03-21 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2023-03-22 | 2023-03-20 | 0.900 | 739,245 | +0 | 0.07% | 665,180 |
| 2023-03-21 | 2023-03-17 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2023-03-20 | 2023-03-16 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2023-03-17 | 2023-03-15 | 0.900 | 739,245 | +0 | 0.07% | 665,180 |
| 2023-03-16 | 2023-03-14 | 0.888 | 739,245 | +0 | 0.07% | 656,760 |
| 2023-03-15 | 2023-03-13 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2023-03-14 | 2023-03-10 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-13 | 2023-03-09 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-10 | 2023-03-08 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-09 | 2023-03-07 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-08 | 2023-03-06 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-07 | 2023-03-03 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-06 | 2023-03-02 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-03-03 | 2023-03-01 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2023-03-02 | 2023-02-28 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2023-03-01 | 2023-02-27 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2023-02-28 | 2023-02-24 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2023-02-27 | 2023-02-23 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2023-02-24 | 2023-02-22 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2023-02-23 | 2023-02-21 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2023-02-22 | 2023-02-20 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2023-02-21 | 2023-02-17 | 0.945 | 739,245 | +0 | 0.07% | 698,860 |
| 2023-02-20 | 2023-02-16 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2023-02-17 | 2023-02-15 | 0.945 | 739,245 | +0 | 0.07% | 698,860 |
| 2023-02-16 | 2023-02-14 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2023-02-15 | 2023-02-13 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2023-02-14 | 2023-02-10 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2023-02-13 | 2023-02-09 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2023-02-10 | 2023-02-08 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2023-02-09 | 2023-02-07 | 0.945 | 739,245 | +0 | 0.07% | 698,860 |
| 2023-02-08 | 2023-02-06 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2023-02-07 | 2023-02-03 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2023-02-06 | 2023-02-02 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2023-02-03 | 2023-02-01 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2023-02-02 | 2023-01-31 | 0.980 | 739,245 | +0 | 0.07% | 724,120 |
| 2023-02-01 | 2023-01-30 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2023-01-31 | 2023-01-27 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2023-01-30 | 2023-01-26 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2023-01-27 | 2023-01-20 | 1.025 | 739,245 | +0 | 0.07% | 757,800 |
| 2023-01-26 | 2023-01-19 | 1.025 | 739,245 | +0 | 0.07% | 757,800 |
| 2023-01-20 | 2023-01-18 | 1.002 | 739,245 | +0 | 0.07% | 740,960 |
| 2023-01-19 | 2023-01-17 | 1.002 | 739,245 | +0 | 0.07% | 740,960 |
| 2023-01-18 | 2023-01-16 | 1.025 | 739,245 | +0 | 0.07% | 757,800 |
| 2023-01-17 | 2023-01-13 | 1.025 | 739,245 | +0 | 0.07% | 757,800 |
| 2023-01-16 | 2023-01-12 | 1.048 | 739,245 | +0 | 0.07% | 774,640 |
| 2023-01-13 | 2023-01-11 | 1.036 | 739,245 | +0 | 0.07% | 766,220 |
| 2023-01-12 | 2023-01-10 | 1.048 | 739,245 | +0 | 0.07% | 774,640 |
| 2023-01-11 | 2023-01-09 | 1.048 | 739,245 | +0 | 0.07% | 774,640 |
| 2023-01-10 | 2023-01-06 | 1.059 | 739,245 | +0 | 0.07% | 783,060 |
| 2023-01-09 | 2023-01-05 | 1.059 | 739,245 | +0 | 0.07% | 783,060 |
| 2023-01-06 | 2023-01-04 | 1.093 | 739,245 | +0 | 0.07% | 808,320 |
| 2023-01-05 | 2023-01-03 | 1.036 | 739,245 | +0 | 0.07% | 766,220 |
| 2023-01-04 | 2022-12-30 | 1.036 | 739,245 | +0 | 0.07% | 766,220 |
| 2023-01-03 | 2022-12-29 | 0.980 | 739,245 | +0 | 0.07% | 724,120 |
| 2022-12-30 | 2022-12-28 | 1.002 | 739,245 | +0 | 0.07% | 740,960 |
| 2022-12-29 | 2022-12-23 | 1.002 | 739,245 | +0 | 0.07% | 740,960 |
| 2022-12-28 | 2022-12-22 | 0.945 | 739,245 | +0 | 0.07% | 698,860 |
| 2022-12-23 | 2022-12-21 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-12-22 | 2022-12-20 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-12-21 | 2022-12-19 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2022-12-20 | 2022-12-16 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-12-19 | 2022-12-15 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-12-16 | 2022-12-14 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-12-15 | 2022-12-13 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2022-12-14 | 2022-12-12 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2022-12-13 | 2022-12-09 | 0.945 | 739,245 | +0 | 0.07% | 698,860 |
| 2022-12-12 | 2022-12-08 | 0.945 | 739,245 | +0 | 0.07% | 698,860 |
| 2022-12-09 | 2022-12-07 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2022-12-08 | 2022-12-06 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2022-12-07 | 2022-12-05 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2022-12-06 | 2022-12-02 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2022-12-05 | 2022-12-01 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2022-12-02 | 2022-11-30 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2022-12-01 | 2022-11-29 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2022-11-30 | 2022-11-28 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2022-11-29 | 2022-11-25 | 0.934 | 739,245 | +0 | 0.07% | 690,440 |
| 2022-11-28 | 2022-11-24 | 0.900 | 739,245 | +0 | 0.07% | 665,180 |
| 2022-11-25 | 2022-11-23 | 0.911 | 739,245 | +0 | 0.07% | 673,600 |
| 2022-11-24 | 2022-11-22 | 0.900 | 739,245 | +0 | 0.07% | 665,180 |
| 2022-11-23 | 2022-11-21 | 0.900 | 739,245 | +0 | 0.07% | 665,180 |
| 2022-11-22 | 2022-11-18 | 0.900 | 739,245 | +0 | 0.07% | 665,180 |
| 2022-11-21 | 2022-11-17 | 0.888 | 739,245 | +0 | 0.07% | 656,760 |
| 2022-11-18 | 2022-11-16 | 0.888 | 739,245 | +0 | 0.07% | 656,760 |
| 2022-11-17 | 2022-11-15 | 0.888 | 739,245 | +0 | 0.07% | 656,760 |
| 2022-11-16 | 2022-11-14 | 0.888 | 739,245 | +0 | 0.07% | 656,760 |
| 2022-11-15 | 2022-11-11 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2022-11-14 | 2022-11-10 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-11-11 | 2022-11-09 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-11-10 | 2022-11-08 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-11-09 | 2022-11-07 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2022-11-08 | 2022-11-04 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-11-07 | 2022-11-03 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-11-04 | 2022-11-02 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2022-11-03 | 2022-11-01 | 0.854 | 739,245 | +0 | 0.07% | 631,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 739,245 | +0 | 0.07% | 631,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 739,245 | +0 | 0.07% | 631,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2022-10-28 | 2022-10-26 | 0.888 | 739,245 | +0 | 0.07% | 656,760 |
| 2022-10-27 | 2022-10-25 | 0.854 | 739,245 | +0 | 0.07% | 631,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2022-10-25 | 2022-10-21 | 0.888 | 739,245 | +0 | 0.07% | 656,760 |
| 2022-10-24 | 2022-10-20 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-10-21 | 2022-10-19 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-10-20 | 2022-10-18 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-10-19 | 2022-10-17 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2022-10-18 | 2022-10-14 | 0.866 | 739,245 | +0 | 0.07% | 639,920 |
| 2022-10-17 | 2022-10-13 | 0.831 | 739,245 | +0 | 0.07% | 614,660 |
| 2022-10-14 | 2022-10-12 | 0.877 | 739,245 | +0 | 0.07% | 648,340 |
| 2022-10-13 | 2022-10-11 | 0.923 | 739,245 | +0 | 0.07% | 682,020 |
| 2022-10-12 | 2022-10-10 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-10-11 | 2022-10-07 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-10-10 | 2022-10-06 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-10-07 | 2022-10-05 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-10-06 | 2022-10-03 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-10-05 | 2022-09-30 | 0.957 | 739,245 | +0 | 0.07% | 707,280 |
| 2022-10-03 | 2022-09-29 | 0.968 | 739,245 | +0 | 0.07% | 715,700 |
| 2022-09-30 | 2022-09-28 | 0.980 | 739,245 | +0 | 0.07% | 724,120 |
| 2022-09-29 | 2022-09-27 | 0.991 | 739,245 | +0 | 0.07% | 732,540 |
| 2022-09-28 | 2022-09-26 | 1.002 | 739,245 | +0 | 0.07% | 740,960 |
| 2022-09-27 | 2022-09-23 | 1.025 | 739,245 | +0 | 0.07% | 757,800 |
| 2022-09-26 | 2022-09-22 | 1.093 | 739,245 | +0 | 0.07% | 808,320 |
| 2022-09-23 | 2022-09-21 | 1.116 | 739,245 | +0 | 0.07% | 825,160 |
| 2022-09-22 | 2022-09-20 | 1.105 | 739,245 | +0 | 0.07% | 816,740 |
| 2022-09-21 | 2022-09-19 | 1.105 | 739,245 | +0 | 0.07% | 816,740 |
| 2022-09-20 | 2022-09-16 | 1.116 | 739,245 | +0 | 0.07% | 825,160 |
| 2022-09-19 | 2022-09-15 | 1.150 | 739,245 | +0 | 0.07% | 850,420 |
| 2022-09-16 | 2022-09-14 | 1.128 | 739,245 | +0 | 0.07% | 833,580 |
| 2022-09-15 | 2022-09-13 | 1.116 | 739,245 | +0 | 0.07% | 825,160 |
| 2022-09-14 | 2022-09-09 | 1.139 | 739,245 | +0 | 0.07% | 842,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 739,245 | +0 | 0.07% | 825,160 |
| 2022-09-09 | 2022-09-07 | 1.139 | 739,245 | +0 | 0.07% | 842,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 739,245 | +0 | 0.07% | 825,160 |
| 2022-09-07 | 2022-09-05 | 1.139 | 739,245 | +0 | 0.07% | 842,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 739,245 | +0 | 0.07% | 850,420 |
| 2022-09-05 | 2022-09-01 | 1.139 | 739,245 | +0 | 0.07% | 842,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 739,245 | +0 | 0.07% | 842,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 739,245 | +0 | 0.07% | 850,420 |
| 2022-08-31 | 2022-08-29 | 1.139 | 739,245 | +0 | 0.07% | 842,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 739,245 | +0 | 0.07% | 842,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 739,245 | +0 | 0.07% | 858,840 |
| 2022-08-26 | 2022-08-24 | 1.173 | 739,245 | +0 | 0.07% | 867,260 |
| 2022-08-25 | 2022-08-23 | 1.150 | 739,245 | +0 | 0.07% | 850,420 |
| 2022-08-24 | 2022-08-22 | 1.162 | 739,245 | +0 | 0.07% | 858,840 |
| 2022-08-23 | 2022-08-19 | 1.162 | 739,245 | +0 | 0.07% | 858,840 |
| 2022-08-22 | 2022-08-18 | 1.173 | 739,245 | +0 | 0.07% | 867,260 |
| 2022-08-19 | 2022-08-17 | 1.173 | 739,245 | +0 | 0.07% | 867,260 |
| 2022-08-18 | 2022-08-16 | 1.173 | 739,245 | +0 | 0.07% | 867,260 |
| 2022-08-17 | 2022-08-15 | 1.173 | 739,245 | +0 | 0.07% | 867,260 |
| 2022-08-16 | 2022-08-12 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-15 | 2022-08-11 | 1.173 | 739,245 | +0 | 0.07% | 867,260 |
| 2022-08-12 | 2022-08-10 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-11 | 2022-08-09 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-10 | 2022-08-08 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-09 | 2022-08-05 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-08 | 2022-08-04 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-05 | 2022-08-03 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-04 | 2022-08-02 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-08-03 | 2022-08-01 | 1.196 | 739,245 | +0 | 0.07% | 884,100 |
| 2022-08-02 | 2022-07-29 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-08-01 | 2022-07-28 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-07-29 | 2022-07-27 | 1.207 | 739,245 | +0 | 0.07% | 892,520 |
| 2022-07-28 | 2022-07-26 | 1.196 | 739,245 | +0 | 0.07% | 884,100 |
| 2022-07-27 | 2022-07-25 | 1.207 | 739,245 | +0 | 0.07% | 892,520 |
| 2022-07-26 | 2022-07-22 | 1.196 | 739,245 | +0 | 0.07% | 884,100 |
| 2022-07-25 | 2022-07-21 | 1.196 | 739,245 | +0 | 0.07% | 884,100 |
| 2022-07-22 | 2022-07-20 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-07-21 | 2022-07-19 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-07-20 | 2022-07-18 | 1.219 | 739,245 | +0 | 0.07% | 900,940 |
| 2022-07-19 | 2022-07-15 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-07-18 | 2022-07-14 | 1.242 | 739,245 | +0 | 0.07% | 917,780 |
| 2022-07-15 | 2022-07-13 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-07-14 | 2022-07-12 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-07-13 | 2022-07-11 | 1.185 | 739,245 | +0 | 0.07% | 875,680 |
| 2022-07-12 | 2022-07-08 | 1.242 | 739,245 | +0 | 0.07% | 917,780 |
| 2022-07-11 | 2022-07-07 | 1.219 | 739,245 | +0 | 0.07% | 900,940 |
| 2022-07-08 | 2022-07-06 | 1.219 | 739,245 | +0 | 0.07% | 900,940 |
| 2022-07-07 | 2022-07-05 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-07-06 | 2022-07-04 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-07-05 | 2022-06-30 | 1.242 | 739,245 | +0 | 0.07% | 917,780 |
| 2022-07-04 | 2022-06-29 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-06-30 | 2022-06-28 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-06-29 | 2022-06-27 | 1.230 | 739,245 | +0 | 0.07% | 909,360 |
| 2022-06-28 | 2022-06-24 | 1.207 | 739,245 | +24,583 | 0.07% | 892,520 |
| 2022-05-13 | 2022-05-11 | 1.794 | 714,662 | +84,078 | 0.07% | 1,282,321 |
| 2021-06-17 | 2021-06-15 | 1.885 | 630,584 | -26,339 | 0.07% | 1,188,440 |
| 2021-05-18 | 2021-05-14 | 1.497 | 656,923 | -17,043 | 0.07% | 983,680 |
| 2021-05-14 | 2021-05-12 | 1.661 | 673,966 | +40,323 | 0.07% | 1,119,690 |
| 2020-05-15 | 2020-05-13 | 1.765 | 633,643 | +57,028 | 0.07% | 1,118,571 |
| 2020-03-17 | 2020-03-13 | 1.720 | 576,615 | -33,139 | 0.07% | 991,800 |
| 2020-02-11 | 2020-02-07 | 1.795 | 609,754 | -68,929 | 0.08% | 1,094,800 |
| 2020-02-07 | 2020-02-05 | 1.811 | 678,683 | +11,930 | 0.08% | 1,228,801 |
| 2019-11-08 | 2019-11-06 | 2.067 | 666,753 | -14,581 | 0.08% | 1,378,221 |
| 2019-11-06 | 2019-11-04 | 2.007 | 681,334 | -26,511 | 0.08% | 1,367,240 |
| 2019-11-04 | 2019-10-31 | 1.901 | 707,845 | -59,650 | 0.09% | 1,345,680 |
| 2019-10-31 | 2019-10-29 | 1.765 | 767,495 | +66,278 | 0.09% | 1,354,861 |
| 2019-09-25 | 2019-09-23 | 1.826 | 701,217 | -106,044 | 0.09% | 1,280,180 |
| 2019-05-22 | 2019-05-20 | 1.795 | 807,261 | +47,720 | 0.10% | 1,449,420 |
| 2019-05-20 | 2019-05-16 | 2.267 | 759,541 | +66,850 | 0.09% | 1,721,540 |
| 2019-02-11 | 2019-02-04 | 2.118 | 692,691 | -240,568 | 0.10% | 1,466,881 |
| 2019-02-08 | 2019-01-31 | 2.035 | 933,259 | -143,857 | 0.13% | 1,899,121 |
| 2018-11-21 | 2018-11-19 | 1.787 | 1,077,116 | -36,266 | 0.15% | 1,924,560 |
| 2018-11-20 | 2018-11-16 | 1.721 | 1,113,382 | +1,209 | 0.15% | 1,915,680 |
| 2018-09-19 | 2018-09-17 | 1.721 | 1,112,173 | -84,622 | 0.15% | 1,913,599 |
| 2018-07-10 | 2018-07-06 | 1.903 | 1,196,795 | +13,297 | 0.16% | 2,277,000 |
| 2018-07-04 | 2018-06-29 | 1.936 | 1,183,498 | -72,533 | 0.16% | 2,290,861 |
| 2018-06-13 | 2018-06-11 | 2.051 | 1,256,031 | -14,506 | 0.17% | 2,576,721 |
| 2018-06-05 | 2018-06-01 | 1.969 | 1,270,537 | +14,506 | 0.17% | 2,501,380 |
| 2018-05-17 | 2018-05-15 | 2.408 | 1,256,031 | +99,716 | 0.17% | 3,024,645 |
| 2018-04-06 | 2018-04-03 | 2.246 | 1,156,315 | -11,129 | 0.17% | 2,597,500 |
| 2018-03-29 | 2018-03-27 | 2.085 | 1,167,444 | +111,291 | 0.17% | 2,433,679 |
| 2018-03-14 | 2018-03-12 | 1.923 | 1,056,153 | +89,033 | 0.16% | 2,030,860 |
| 2018-02-13 | 2018-02-09 | 1.887 | 967,120 | +33,387 | 0.14% | 1,824,900 |
| 2018-01-26 | 2018-01-24 | 1.977 | 933,733 | +89,033 | 0.14% | 1,845,800 |
| 2017-11-22 | 2017-11-20 | 2.013 | 844,700 | -92,372 | 0.13% | 1,700,160 |
| 2017-11-14 | 2017-11-10 | 2.121 | 937,072 | -61,210 | 0.14% | 1,987,121 |
| 2017-11-10 | 2017-11-08 | 2.139 | 998,282 | -55,645 | 0.15% | 2,134,861 |
| 2017-11-08 | 2017-11-06 | 2.139 | 1,053,927 | -83,469 | 0.16% | 2,253,859 |
| 2017-10-20 | 2017-10-18 | 2.121 | 1,137,396 | -23,371 | 0.17% | 2,411,921 |
| 2017-10-16 | 2017-10-12 | 2.085 | 1,160,767 | -296,034 | 0.17% | 2,419,760 |
| 2017-09-28 | 2017-09-26 | 2.121 | 1,456,801 | +55,645 | 0.22% | 3,089,239 |
| 2017-09-20 | 2017-09-18 | 1.869 | 1,401,156 | +144,679 | 0.21% | 2,618,721 |
| 2017-08-03 | 2017-08-01 | 1.851 | 1,256,477 | -1,113 | 0.19% | 2,325,740 |
| 2017-08-02 | 2017-07-31 | 1.851 | 1,257,590 | +11,129 | 0.19% | 2,327,800 |
| 2017-07-24 | 2017-07-20 | 1.797 | 1,246,461 | -403,987 | 0.19% | 2,240,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 1,650,448 | +85,759 | 0.25% | 3,191,134 |
| 2017-05-26 | 2017-05-24 | 1.915 | 1,564,689 | -42,204 | 0.25% | 2,995,659 |
| 2017-05-22 | 2017-05-18 | 1.877 | 1,606,893 | -4,220 | 0.25% | 3,015,541 |
| 2017-05-15 | 2017-05-11 | 1.896 | 1,611,113 | -10,551 | 0.25% | 3,054,000 |
| 2017-05-12 | 2017-05-10 | 1.915 | 1,621,664 | -52,754 | 0.26% | 3,104,740 |
| 2017-05-11 | 2017-05-09 | 1.933 | 1,674,418 | -26,377 | 0.26% | 3,237,480 |
| 2017-04-25 | 2017-04-21 | 1.915 | 1,700,795 | -131,886 | 0.27% | 3,256,240 |
| 2017-03-28 | 2017-03-24 | 1.971 | 1,832,681 | -26,377 | 0.29% | 3,612,961 |
| 2017-03-24 | 2017-03-22 | 2.047 | 1,859,058 | +11,606 | 0.29% | 3,805,921 |
| 2017-03-13 | 2017-03-09 | 2.123 | 1,847,452 | +26,377 | 0.29% | 3,922,240 |
| 2017-02-02 | 2017-01-27 | 1.971 | 1,821,075 | -263,771 | 0.29% | 3,590,081 |
| 2016-08-11 | 2016-08-09 | 1.990 | 2,084,846 | +126,610 | 0.33% | 4,149,601 |
| 2016-08-10 | 2016-08-08 | 1.971 | 1,958,236 | +256,386 | 0.31% | 3,860,481 |
| 2016-08-04 | 2016-08-01 | 1.706 | 1,701,850 | +4,220 | 0.27% | 2,903,400 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,697,630 | +75,450 | 0.27% | 2,997,230 |
| 2016-02-02 | 2016-01-29 | 1.627 | 1,622,180 | -1,008 | 0.27% | 2,638,760 |
| 2016-01-28 | 2016-01-26 | 1.607 | 1,623,188 | -705,734 | 0.27% | 2,608,200 |
| 2015-12-11 | 2015-12-09 | 1.706 | 2,328,922 | -1,008 | 0.38% | 3,973,200 |
| 2015-12-09 | 2015-12-07 | 1.706 | 2,329,930 | -247,007 | 0.38% | 3,974,920 |
| 2015-12-08 | 2015-12-04 | 1.706 | 2,576,937 | -1,238,059 | 0.42% | 4,396,320 |
| 2015-12-07 | 2015-12-03 | 1.785 | 3,814,996 | -320,604 | 0.63% | 6,811,201 |
| 2015-11-18 | 2015-11-16 | 1.924 | 4,135,600 | +1,008 | 0.68% | 7,957,879 |
| 2015-11-11 | 2015-11-09 | 1.944 | 4,134,592 | +47,385 | 0.68% | 8,037,960 |
| 2015-11-09 | 2015-11-05 | 1.924 | 4,087,207 | +22,180 | 0.67% | 7,864,760 |
| 2015-11-06 | 2015-11-04 | 1.924 | 4,065,027 | +28,229 | 0.67% | 7,822,080 |
| 2015-11-05 | 2015-11-03 | 1.924 | 4,036,798 | +50,410 | 0.66% | 7,767,761 |
| 2015-11-04 | 2015-11-02 | 1.865 | 3,986,388 | +185,507 | 0.66% | 7,433,520 |
| 2015-11-03 | 2015-10-30 | 1.924 | 3,800,881 | +1,008 | 0.63% | 7,313,800 |
| 2015-11-02 | 2015-10-29 | 1.904 | 3,799,873 | +45,369 | 0.63% | 7,236,480 |
| 2015-10-20 | 2015-10-16 | 1.746 | 3,754,504 | +100,819 | 0.62% | 6,554,240 |
| 2015-09-15 | 2015-09-11 | 1.647 | 3,653,685 | -191,556 | 0.60% | 6,015,840 |
| 2015-08-27 | 2015-08-25 | 1.567 | 3,845,241 | -361,941 | 0.63% | 6,026,119 |
| 2015-08-21 | 2015-08-19 | 1.865 | 4,207,182 | +10,082 | 0.69% | 7,845,240 |
| 2015-08-18 | 2015-08-14 | 1.984 | 4,197,100 | -109,893 | 0.69% | 8,326,000 |
| 2015-08-13 | 2015-08-11 | 2.083 | 4,306,993 | -182,483 | 0.71% | 8,971,200 |
| 2015-08-12 | 2015-08-10 | 2.004 | 4,489,476 | -211,720 | 0.74% | 8,995,061 |
| 2015-08-06 | 2015-08-04 | 1.944 | 4,701,196 | -42,344 | 0.77% | 9,139,481 |
| 2015-08-05 | 2015-08-03 | 1.964 | 4,743,540 | -120,983 | 0.78% | 9,315,900 |
| 2015-07-31 | 2015-07-29 | 2.004 | 4,864,523 | +266,163 | 0.80% | 9,746,501 |
| 2015-07-29 | 2015-07-27 | 1.885 | 4,598,360 | -413,359 | 0.76% | 8,665,900 |
| 2015-07-22 | 2015-07-20 | 2.103 | 5,011,719 | +64,525 | 0.83% | 10,538,521 |
| 2015-07-17 | 2015-07-15 | 2.023 | 4,947,194 | +165,343 | 0.81% | 10,010,279 |
| 2015-07-14 | 2015-07-10 | 1.924 | 4,781,851 | +110,901 | 0.79% | 9,201,420 |
| 2015-07-10 | 2015-07-08 | 1.627 | 4,670,950 | -132,073 | 0.77% | 7,598,120 |
| 2015-07-09 | 2015-07-07 | 1.686 | 4,803,023 | -136,106 | 0.79% | 8,098,800 |
| 2015-07-03 | 2015-06-30 | 2.502 | 4,939,129 | -179,458 | 0.81% | 12,358,766 |
| 2015-07-02 | 2015-06-29 | 2.502 | 5,118,587 | -274,889 | 0.84% | 12,807,808 |
| 2015-06-16 | 2015-06-12 | 2.707 | 5,393,476 | -195,027 | 0.92% | 14,601,840 |
| 2015-06-15 | 2015-06-11 | 2.728 | 5,588,503 | +39,005 | 0.95% | 15,244,460 |
| 2015-06-12 | 2015-06-10 | 2.666 | 5,549,498 | +97,514 | 0.95% | 14,796,601 |
| 2015-06-11 | 2015-06-09 | 2.748 | 5,451,984 | +74,110 | 0.93% | 14,983,880 |
| 2015-06-10 | 2015-06-08 | 2.871 | 5,377,874 | -269,137 | 0.92% | 15,442,000 |
| 2015-06-09 | 2015-06-05 | 2.810 | 5,647,011 | -59,484 | 0.96% | 15,867,339 |
| 2015-06-08 | 2015-06-04 | 2.728 | 5,706,495 | -3,900 | 0.97% | 15,566,321 |
| 2015-06-02 | 2015-05-29 | 2.728 | 5,710,395 | +365,676 | 0.97% | 15,576,960 |
| 2015-05-29 | 2015-05-27 | 2.789 | 5,344,719 | +409,557 | 0.91% | 14,908,319 |
| 2015-05-28 | 2015-05-26 | 2.810 | 4,935,162 | +120,917 | 0.84% | 13,867,139 |
| 2015-05-26 | 2015-05-21 | 2.830 | 4,814,245 | +978,061 | 0.82% | 13,626,119 |
| 2015-05-22 | 2015-05-20 | 2.789 | 3,836,184 | +49,732 | 0.65% | 10,700,480 |
| 2015-05-20 | 2015-05-18 | 2.748 | 3,786,452 | +497,319 | 0.65% | 10,406,439 |
| 2015-05-19 | 2015-05-15 | 2.646 | 3,289,133 | +39,005 | 0.56% | 8,702,340 |
| 2015-05-18 | 2015-05-14 | 2.605 | 3,250,128 | +30,230 | 0.55% | 8,465,821 |
| 2015-05-15 | 2015-05-13 | 2.666 | 3,219,898 | +1,950 | 0.55% | 8,585,199 |
| 2015-05-13 | 2015-05-11 | 2.666 | 3,217,948 | -86,787 | 0.55% | 8,580,000 |
| 2015-05-11 | 2015-05-07 | 2.605 | 3,304,735 | +73,135 | 0.56% | 8,608,060 |
| 2015-05-08 | 2015-05-06 | 2.707 | 3,231,600 | +132,618 | 0.55% | 8,748,960 |
| 2015-05-07 | 2015-05-05 | 2.728 | 3,098,982 | -213,554 | 0.53% | 8,453,481 |
| 2015-05-06 | 2015-05-04 | 2.892 | 3,312,536 | +66,309 | 0.56% | 9,579,539 |
| 2015-05-05 | 2015-04-30 | 2.912 | 3,246,227 | -392,980 | 0.55% | 9,454,360 |
| 2015-05-04 | 2015-04-29 | 2.892 | 3,639,207 | -16,577 | 0.62% | 10,524,241 |
| 2015-04-30 | 2015-04-28 | 2.974 | 3,655,784 | -58,508 | 0.62% | 10,872,100 |
| 2015-04-29 | 2015-04-27 | 3.015 | 3,714,292 | -88,738 | 0.63% | 11,198,459 |
| 2015-04-28 | 2015-04-24 | 2.748 | 3,803,030 | +452,463 | 0.65% | 10,452,001 |
| 2015-04-27 | 2015-04-23 | 2.420 | 3,350,567 | +139,445 | 0.57% | 8,108,961 |
| 2015-04-24 | 2015-04-22 | 2.379 | 3,211,122 | +243,784 | 0.55% | 7,639,760 |
| 2015-04-23 | 2015-04-21 | 2.277 | 2,967,338 | +105,314 | 0.51% | 6,755,460 |
| 2015-04-22 | 2015-04-20 | 2.297 | 2,862,024 | -331,546 | 0.49% | 6,574,401 |
| 2015-04-21 | 2015-04-17 | 2.461 | 3,193,570 | +193,077 | 0.54% | 7,860,001 |
| 2015-04-20 | 2015-04-16 | 2.605 | 3,000,493 | +39,006 | 0.51% | 7,815,581 |
| 2015-04-17 | 2015-04-15 | 2.625 | 2,961,487 | +380,303 | 0.50% | 7,774,719 |
| 2015-04-16 | 2015-04-14 | 2.605 | 2,581,184 | +726,476 | 0.44% | 6,723,379 |
| 2015-04-15 | 2015-04-13 | 2.461 | 1,854,708 | +101,414 | 0.32% | 4,564,799 |
| 2015-04-14 | 2015-04-10 | 2.195 | 1,753,294 | +43,881 | 0.30% | 3,847,720 |
| 2015-04-13 | 2015-04-09 | 2.133 | 1,709,413 | +142,370 | 0.29% | 3,646,240 |
| 2015-04-10 | 2015-04-08 | 2.174 | 1,567,043 | +177,475 | 0.27% | 3,406,840 |
| 2015-04-09 | 2015-04-02 | 2.010 | 1,389,568 | +124,817 | 0.24% | 2,792,999 |
| 2015-04-02 | 2015-03-31 | 1.928 | 1,264,751 | +24,378 | 0.22% | 2,438,360 |
| 2015-03-31 | 2015-03-27 | 1.948 | 1,240,373 | -146,270 | 0.21% | 2,416,801 |
| 2015-03-30 | 2015-03-26 | 1.948 | 1,386,643 | -48,757 | 0.24% | 2,701,800 |
| 2015-03-27 | 2015-03-25 | 1.907 | 1,435,400 | +9,751 | 0.24% | 2,737,920 |
| 2015-03-26 | 2015-03-24 | 1.907 | 1,425,649 | -195,027 | 0.24% | 2,719,321 |
| 2015-03-25 | 2015-03-23 | 1.928 | 1,620,676 | -146,270 | 0.28% | 3,124,561 |
| 2015-03-23 | 2015-03-19 | 1.784 | 1,766,946 | +104,339 | 0.30% | 3,152,880 |
| 2015-03-19 | 2015-03-17 | 1.723 | 1,662,607 | +97,514 | 0.28% | 2,864,401 |
| 2015-03-18 | 2015-03-16 | 1.764 | 1,565,093 | +249,635 | 0.27% | 2,760,600 |
| 2015-03-13 | 2015-03-11 | 1.825 | 1,315,458 | +3,900 | 0.22% | 2,401,220 |
| 2015-03-06 | 2015-03-04 | 1.969 | 1,311,558 | -48,756 | 0.22% | 2,582,401 |
| 2015-03-04 | 2015-03-02 | 1.764 | 1,360,314 | +24,378 | 0.23% | 2,399,399 |
| 2015-03-03 | 2015-02-27 | 1.764 | 1,335,936 | +24,378 | 0.23% | 2,356,400 |
| 2015-01-23 | 2015-01-21 | 1.641 | 1,311,558 | +97,514 | 0.22% | 2,152,001 |
| 2015-01-19 | 2015-01-15 | 1.702 | 1,214,044 | +39,005 | 0.21% | 2,066,700 |
| 2015-01-14 | 2015-01-12 | 1.702 | 1,175,039 | +9,752 | 0.20% | 2,000,301 |
| 2015-01-12 | 2015-01-08 | 1.682 | 1,165,287 | +78,011 | 0.20% | 1,959,800 |
| 2014-12-12 | 2014-12-10 | 1.784 | 1,087,276 | +19,502 | 0.19% | 1,940,099 |
| 2014-12-11 | 2014-12-09 | 1.764 | 1,067,774 | +97,514 | 0.18% | 1,883,401 |
| 2014-12-08 | 2014-12-04 | 1.784 | 970,260 | +48,757 | 0.17% | 1,731,300 |
| 2014-12-05 | 2014-12-03 | 1.805 | 921,503 | +97,513 | 0.16% | 1,663,199 |
| 2014-11-28 | 2014-11-26 | 1.825 | 823,990 | -214,530 | 0.14% | 1,504,100 |
| 2014-11-24 | 2014-11-20 | 1.846 | 1,038,520 | -243,784 | 0.18% | 1,917,001 |
| 2014-11-13 | 2014-11-11 | 1.866 | 1,282,304 | +97,514 | 0.22% | 2,393,301 |
| 2014-11-07 | 2014-11-05 | 1.866 | 1,184,790 | +97,514 | 0.20% | 2,211,300 |
| 2014-11-06 | 2014-11-04 | 1.866 | 1,087,276 | +38,030 | 0.19% | 2,029,299 |
| 2014-11-04 | 2014-10-31 | 1.846 | 1,049,246 | +10,726 | 0.18% | 1,936,800 |
| 2014-11-03 | 2014-10-30 | 1.846 | 1,038,520 | +97,514 | 0.18% | 1,917,001 |
| 2014-10-31 | 2014-10-29 | 1.846 | 941,006 | +48,757 | 0.16% | 1,737,000 |
| 2014-10-30 | 2014-10-28 | 1.846 | 892,249 | +341,297 | 0.15% | 1,647,000 |
| 2014-10-28 | 2014-10-24 | 1.846 | 550,952 | +48,757 | 0.09% | 1,017,001 |
| 2014-10-27 | 2014-10-23 | 1.866 | 502,195 | +48,757 | 0.09% | 937,300 |
| 2014-10-24 | 2014-10-22 | 1.866 | 453,438 | +48,757 | 0.08% | 846,300 |
| 2014-10-23 | 2014-10-21 | 1.866 | 404,681 | +19,502 | 0.07% | 755,299 |
| 2014-10-10 | 2014-10-08 | 1.907 | 385,179 | +97,514 | 0.07% | 734,701 |
| 2014-10-06 | 2014-09-30 | 1.887 | 287,665 | +97,514 | 0.05% | 542,800 |
| 2014-09-15 | 2014-09-11 | 1.948 | 190,151 | -4,876 | 0.03% | 370,499 |
| 2014-09-04 | 2014-09-02 | 1.887 | 195,027 | +32,179 | 0.03% | 368,000 |
| 2014-07-28 | 2014-07-24 | 2.133 | 162,848 | -292,540 | 0.03% | 347,361 |
| 2014-07-24 | 2014-07-22 | 1.989 | 455,388 | +97,513 | 0.08% | 905,979 |
| 2014-07-23 | 2014-07-21 | 1.989 | 357,875 | +58,508 | 0.06% | 711,980 |
| 2014-07-17 | 2014-07-15 | 1.907 | 299,367 | +39,006 | 0.05% | 571,021 |
| 2014-06-27 | 2014-06-25 | 1.928 | 260,361 | +5,599 | 0.04% | 502,077 |
| 2014-06-25 | 2014-06-23 | 1.907 | 254,762 | +47,708 | 0.04% | 485,940 |
| 2014-06-12 | 2014-06-10 | 1.949 | 207,054 | +47,708 | 0.04% | 403,620 |
| 2014-02-19 | 2014-02-17 | 2.306 | 159,346 | -6,679 | 0.03% | 367,401 |
| 2014-02-14 | 2014-02-12 | 2.201 | 166,025 | +6,679 | 0.03% | 365,401 |
| 2014-01-08 | 2014-01-06 | 2.306 | 159,346 | -42,937 | 0.03% | 367,401 |
| 2013-11-26 | 2013-11-22 | 2.327 | 202,283 | +14,312 | 0.04% | 470,640 |
| 2013-11-18 | 2013-11-14 | 2.285 | 187,971 | -146,941 | 0.03% | 429,461 |
| 2013-08-08 | 2013-08-06 | 2.599 | 334,912 | +73,471 | 0.06% | 870,480 |
| 2013-08-05 | 2013-08-01 | 2.473 | 261,441 | -14,313 | 0.05% | 646,639 |
| 2013-07-29 | 2013-07-25 | 2.599 | 275,754 | -169,841 | 0.05% | 716,721 |
| 2013-07-26 | 2013-07-24 | 2.578 | 445,595 | -365,445 | 0.08% | 1,148,820 |
| 2013-07-23 | 2013-07-19 | 2.222 | 811,040 | +19,083 | 0.14% | 1,801,999 |
| 2013-07-22 | 2013-07-18 | 2.285 | 791,957 | +9,542 | 0.14% | 1,809,400 |
| 2013-06-27 | 2013-06-25 | 2.138 | 782,415 | +124,041 | 0.14% | 1,672,799 |
| 2013-06-26 | 2013-06-24 | 2.243 | 658,374 | +405,520 | 0.11% | 1,476,600 |
| 2013-06-25 | 2013-06-21 | 2.452 | 252,854 | +84,921 | 0.04% | 620,101 |
| 2013-06-20 | 2013-06-18 | 2.494 | 167,933 | -238,541 | 0.03% | 418,880 |
| 2013-06-06 | 2013-06-04 | 2.222 | 406,474 | +47,708 | 0.07% | 903,119 |
| 2013-05-27 | 2013-05-23 | 2.201 | 358,766 | +25,762 | 0.06% | 789,600 |
| 2013-05-16 | 2013-05-14 | 2.327 | 333,004 | +21,946 | 0.06% | 774,781 |
| 2013-05-15 | 2013-05-13 | 2.348 | 311,058 | +95,417 | 0.05% | 730,240 |
| 2013-05-14 | 2013-05-10 | 2.410 | 215,641 | +47,708 | 0.04% | 519,799 |
| 2013-05-06 | 2013-05-02 | 2.180 | 167,933 | -41,983 | 0.03% | 366,080 |
| 2013-04-22 | 2013-04-18 | 1.949 | 209,916 | -47,709 | 0.04% | 409,199 |
| 2013-04-17 | 2013-04-15 | 1.970 | 257,625 | -4,770 | 0.04% | 507,601 |
| 2013-04-16 | 2013-04-12 | 1.970 | 262,395 | +4,770 | 0.05% | 516,999 |
| 2013-04-09 | 2013-04-05 | 1.782 | 257,625 | +47,709 | 0.04% | 459,001 |
| 2013-04-05 | 2013-04-02 | 1.907 | 209,916 | -143,125 | 0.04% | 400,399 |
| 2013-04-02 | 2013-03-27 | 1.949 | 353,041 | -95,417 | 0.06% | 688,200 |
| 2013-03-26 | 2013-03-22 | 2.033 | 448,458 | +47,709 | 0.08% | 911,801 |
| 2013-03-21 | 2013-03-19 | 2.054 | 400,749 | +47,708 | 0.07% | 823,199 |
| 2013-03-15 | 2013-03-13 | 2.117 | 353,041 | +47,708 | 0.06% | 747,400 |
| 2013-03-14 | 2013-03-12 | 2.180 | 305,333 | +95,417 | 0.05% | 665,600 |
| 2013-02-27 | 2013-02-25 | 2.348 | 209,916 | +18,129 | 0.04% | 492,799 |
| 2013-02-25 | 2013-02-21 | 2.410 | 191,787 | -9,542 | 0.03% | 462,300 |
| 2013-01-30 | 2013-01-28 | 2.494 | 201,329 | +17,175 | 0.04% | 502,180 |
| 2013-01-25 | 2013-01-23 | 2.599 | 184,154 | -95,416 | 0.03% | 478,640 |
| 2013-01-24 | 2013-01-22 | 2.390 | 279,570 | -88,738 | 0.05% | 668,039 |
| 2013-01-23 | 2013-01-21 | 2.348 | 368,308 | +47,709 | 0.06% | 864,641 |
| 2013-01-22 | 2013-01-18 | 2.054 | 320,599 | +143,124 | 0.06% | 658,559 |
| 2013-01-09 | 2013-01-07 | 1.677 | 177,475 | +9,542 | 0.03% | 297,600 |
| 2012-12-20 | 2012-12-18 | 1.509 | 167,933 | -8,588 | 0.03% | 253,440 |
| 2012-12-18 | 2012-12-14 | 1.530 | 176,521 | -229,953 | 0.03% | 270,101 |
| 2012-12-17 | 2012-12-13 | 1.572 | 406,474 | -119,271 | 0.07% | 638,999 |
| 2012-12-13 | 2012-12-11 | 1.446 | 525,745 | -143,125 | 0.09% | 760,380 |
| 2012-11-29 | 2012-11-27 | 1.362 | 668,870 | -12,404 | 0.12% | 911,300 |
| 2012-11-23 | 2012-11-21 | 1.362 | 681,274 | +143,125 | 0.12% | 928,200 |
| 2012-11-15 | 2012-11-13 | 1.383 | 538,149 | +119,271 | 0.09% | 744,480 |
| 2012-11-09 | 2012-11-07 | 1.530 | 418,878 | -45,800 | 0.07% | 640,939 |
| 2012-11-08 | 2012-11-06 | 1.488 | 464,678 | -51,525 | 0.08% | 691,539 |
| 2012-11-01 | 2012-10-30 | 1.362 | 516,203 | +95,416 | 0.09% | 703,300 |
| 2012-10-31 | 2012-10-29 | 1.383 | 420,787 | +14,313 | 0.07% | 582,120 |
| 2012-10-30 | 2012-10-26 | 1.488 | 406,474 | +95,416 | 0.07% | 604,919 |
| 2012-10-16 | 2012-10-12 | 1.509 | 311,058 | +143,125 | 0.05% | 469,440 |
| 2012-09-19 | 2012-09-17 | 1.803 | 167,933 | -10,496 | 0.03% | 302,720 |
| 2012-06-20 | 2012-06-18 | 1.866 | 178,429 | +21,946 | 0.03% | 332,860 |
| 2012-05-15 | 2012-05-11 | 2.117 | 156,483 | +10,496 | 0.04% | 331,280 |
| 2012-04-19 | 2012-04-17 | 2.096 | 145,987 | +108,775 | 0.04% | 305,999 |
| 2012-04-11 | 2012-04-05 | 2.285 | 37,212 | -21,946 | 0.01% | 85,019 |
| 2012-03-12 | 2012-03-08 | 2.180 | 59,158 | -47,708 | 0.02% | 128,959 |
| 2012-03-09 | 2012-03-07 | 2.180 | 106,866 | +23,854 | 0.03% | 232,959 |
| 2012-03-07 | 2012-03-05 | 2.201 | 83,012 | -23,854 | 0.02% | 182,699 |
| 2012-03-06 | 2012-03-02 | 2.117 | 106,866 | -47,709 | 0.03% | 226,239 |
| 2012-03-02 | 2012-02-29 | 2.285 | 154,575 | -6,679 | 0.04% | 353,161 |
| 2012-02-27 | 2012-02-23 | 2.264 | 161,254 | +4,771 | 0.04% | 365,040 |
| 2012-02-24 | 2012-02-22 | 2.348 | 156,483 | -19,083 | 0.04% | 367,360 |
| 2012-02-23 | 2012-02-21 | 2.264 | 175,566 | +19,083 | 0.05% | 397,439 |
| 2012-02-14 | 2012-02-10 | 2.327 | 156,483 | +95,416 | 0.04% | 364,080 |
| 2012-02-13 | 2012-02-09 | 2.348 | 61,067 | +23,855 | 0.02% | 143,361 |
| 2012-02-01 | 2012-01-30 | 2.201 | 37,212 | -2,863 | 0.01% | 81,899 |
| 2012-01-26 | 2012-01-19 | 2.243 | 40,075 | +2,863 | 0.01% | 89,880 |
| 2012-01-16 | 2012-01-12 | 2.159 | 37,212 | +357 | 0.01% | 80,331 |
| 2011-09-27 | 2011-09-23 | 2.074 | 36,855 | -10,395 | 0.01% | 76,441 |
| 2011-08-05 | 2011-08-03 | 2.942 | 47,250 | -9,449 | 0.01% | 139,001 |
| 2011-07-14 | 2011-07-12 | 3.069 | 56,699 | +10,394 | 0.02% | 173,999 |
| 2011-07-08 | 2011-07-06 | 3.302 | 46,305 | +9,450 | 0.01% | 152,882 |
| 2011-07-04 | 2011-06-29 | 3.153 | 36,855 | -47,249 | 0.01% | 116,221 |
| 2011-06-13 | 2011-06-09 | 3.302 | 84,104 | -98,279 | 0.02% | 277,680 |
| 2011-05-27 | 2011-05-25 | 3.598 | 182,383 | -489,505 | 0.05% | 656,199 |
| 2011-05-25 | 2011-05-23 | 3.640 | 671,888 | +103,949 | 0.18% | 2,445,839 |
| 2011-05-24 | 2011-05-20 | 3.810 | 567,939 | -17,010 | 0.15% | 2,163,599 |
| 2011-05-23 | 2011-05-19 | 3.852 | 584,949 | -3,780 | 0.16% | 2,253,160 |
| 2011-05-16 | 2011-05-12 | 4.127 | 588,729 | -10,395 | 0.16% | 2,429,700 |
| 2011-05-11 | 2011-05-06 | 4.085 | 599,124 | -360,986 | 0.16% | 2,447,240 |
| 2011-05-09 | 2011-05-05 | 3.831 | 960,110 | -89,774 | 0.26% | 3,677,919 |
| 2011-05-06 | 2011-05-04 | 3.894 | 1,049,884 | +89,774 | 0.28% | 4,088,478 |
| 2011-05-05 | 2011-05-03 | 3.767 | 960,110 | -229,633 | 0.26% | 3,616,959 |
| 2011-05-04 | 2011-04-29 | 4.106 | 1,189,743 | +47,250 | 0.32% | 4,884,920 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,142,493 | +7,559 | 0.30% | 4,594,198 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,134,934 | +19,845 | 0.30% | 4,683,902 |
| 2011-04-28 | 2011-04-26 | 4.191 | 1,115,089 | -47,249 | 0.30% | 4,672,801 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,162,338 | -23,625 | 0.31% | 4,600,199 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,185,963 | +65,204 | 0.32% | 4,693,700 |
| 2011-04-20 | 2011-04-18 | 3.746 | 1,120,759 | +60,480 | 0.30% | 4,198,441 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,060,279 | -170,099 | 0.28% | 4,039,199 |
| 2011-04-15 | 2011-04-13 | 3.492 | 1,230,378 | +94,499 | 0.33% | 4,296,601 |
| 2011-04-07 | 2011-04-04 | 3.280 | 1,135,879 | -945 | 0.30% | 3,726,202 |
| 2011-04-06 | 2011-04-01 | 3.365 | 1,136,824 | +877,897 | 0.30% | 3,825,542 |
| 2011-03-29 | 2011-03-25 | 2.857 | 258,927 | +5,670 | 0.07% | 739,799 |
| 2011-03-16 | 2011-03-14 | 2.857 | 253,257 | -7,560 | 0.07% | 723,599 |
| 2011-01-13 | 2011-01-11 | 3.471 | 260,817 | +1,571 | 0.07% | 905,212 |
| 2011-01-07 | 2011-01-05 | 3.620 | 259,246 | -48,844 | 0.07% | 938,399 |
| 2011-01-06 | 2011-01-04 | 3.641 | 308,090 | +1,879 | 0.08% | 1,121,761 |
| 2010-12-20 | 2010-12-16 | 3.364 | 306,211 | -61,054 | 0.08% | 1,030,160 |
| 2010-12-13 | 2010-12-09 | 3.300 | 367,265 | +14,089 | 0.10% | 1,212,099 |
| 2010-12-07 | 2010-12-03 | 3.300 | 353,176 | +61,054 | 0.09% | 1,165,600 |
| 2010-12-03 | 2010-12-01 | 3.087 | 292,122 | -65,750 | 0.08% | 901,901 |
| 2010-10-27 | 2010-10-25 | 2.960 | 357,872 | -137,138 | 0.10% | 1,059,179 |
| 2010-09-30 | 2010-09-28 | 2.662 | 495,010 | +23,483 | 0.13% | 1,317,500 |
| 2010-09-29 | 2010-09-27 | 2.662 | 471,527 | +18,785 | 0.13% | 1,254,999 |
| 2010-09-21 | 2010-09-17 | 2.747 | 452,742 | +23,483 | 0.12% | 1,243,561 |
| 2010-09-17 | 2010-09-15 | 2.704 | 429,259 | -4,697 | 0.12% | 1,160,780 |
| 2010-06-14 | 2010-06-10 | 2.236 | 433,956 | -107,079 | 0.12% | 970,201 |
| 2010-05-25 | 2010-05-20 | 2.342 | 541,035 | +28,178 | 0.15% | 1,267,199 |
| 2010-05-10 | 2010-05-06 | 2.406 | 512,857 | -75,143 | 0.14% | 1,233,961 |
| 2010-05-07 | 2010-05-05 | 2.555 | 588,000 | +46,965 | 0.16% | 1,502,399 |
| 2010-05-05 | 2010-05-03 | 2.683 | 541,035 | +93,929 | 0.15% | 1,451,519 |
| 2010-05-03 | 2010-04-29 | 2.789 | 447,106 | -48,843 | 0.12% | 1,247,121 |
| 2010-04-22 | 2010-04-20 | 2.960 | 495,949 | +4,696 | 0.13% | 1,467,839 |
| 2010-04-19 | 2010-04-15 | 2.960 | 491,253 | -10,332 | 0.13% | 1,453,941 |
| 2010-04-13 | 2010-04-09 | 2.811 | 501,585 | +939 | 0.13% | 1,409,760 |
| 2010-03-19 | 2010-03-17 | 2.853 | 500,646 | +4,697 | 0.13% | 1,428,441 |
| 2010-03-18 | 2010-03-16 | 2.832 | 495,949 | +14,089 | 0.13% | 1,404,479 |
| 2010-03-17 | 2010-03-15 | 2.874 | 481,860 | +56,358 | 0.13% | 1,385,101 |
| 2010-03-15 | 2010-03-11 | 3.045 | 425,502 | +9,393 | 0.11% | 1,295,580 |
| 2010-03-08 | 2010-03-04 | 2.768 | 416,109 | +250,793 | 0.11% | 1,151,800 |
| 2010-02-09 | 2010-02-05 | 2.917 | 165,316 | -18,786 | 0.04% | 482,239 |
| 2010-02-05 | 2010-02-03 | 3.024 | 184,102 | +10,332 | 0.05% | 556,639 |
| 2010-01-28 | 2010-01-26 | 3.109 | 173,770 | +8,454 | 0.05% | 540,200 |
| 2010-01-26 | 2010-01-22 | 3.535 | 165,316 | -65,751 | 0.04% | 584,319 |
| 2010-01-25 | 2010-01-21 | 3.598 | 231,067 | -22,543 | 0.06% | 831,479 |
| 2010-01-22 | 2010-01-20 | 3.939 | 253,610 | +17,846 | 0.07% | 998,998 |
| 2010-01-21 | 2010-01-19 | 3.236 | 235,764 | -46,965 | 0.06% | 763,041 |
| 2010-01-18 | 2010-01-14 | 3.513 | 282,729 | +92,991 | 0.08% | 993,301 |
| 2010-01-07 | 2010-01-05 | 2.598 | 189,738 | -119,291 | 0.05% | 492,880 |
| 2010-01-04 | 2009-12-29 | 2.640 | 309,029 | -2,818 | 0.08% | 815,920 |
| 2009-12-29 | 2009-12-24 | 2.598 | 311,847 | -7,514 | 0.08% | 810,080 |
| 2009-12-23 | 2009-12-21 | 2.598 | 319,361 | -19,725 | 0.09% | 829,599 |
| 2009-12-21 | 2009-12-17 | 2.470 | 339,086 | -73,266 | 0.09% | 837,519 |
| 2009-12-08 | 2009-12-04 | 2.938 | 412,352 | +190,678 | 0.11% | 1,211,641 |
| 2009-12-02 | 2009-11-30 | 2.725 | 221,674 | -7,515 | 0.06% | 604,159 |
| 2009-11-30 | 2009-11-26 | 2.704 | 229,189 | +43,208 | 0.06% | 619,761 |
| 2009-11-27 | 2009-11-25 | 2.747 | 185,981 | +1,879 | 0.05% | 510,840 |
| 2009-11-25 | 2009-11-23 | 2.662 | 184,102 | +93,929 | 0.05% | 489,999 |
| 2009-11-23 | 2009-11-19 | 2.725 | 90,173 | +11,272 | 0.02% | 245,761 |
| 2009-11-19 | 2009-11-17 | 2.874 | 78,901 | +7,514 | 0.02% | 226,800 |
| 2009-11-18 | 2009-11-16 | 2.896 | 71,387 | +14,090 | 0.02% | 206,721 |
| 2009-11-17 | 2009-11-13 | 2.896 | 57,297 | -93,930 | 0.02% | 165,920 |
| 2009-11-16 | 2009-11-12 | 2.896 | 151,227 | +4,697 | 0.04% | 437,920 |
| 2009-11-11 | 2009-11-09 | 2.874 | 146,530 | +93,929 | 0.04% | 421,199 |
| 2009-11-10 | 2009-11-06 | 2.981 | 52,601 | +940 | 0.01% | 156,801 |
| 2009-11-06 | 2009-11-04 | 2.619 | 51,661 | +1,878 | 0.01% | 135,299 |
| 2009-10-16 | 2009-10-14 | 2.491 | 49,783 | -242,339 | 0.01% | 124,021 |
| 2009-10-14 | 2009-10-12 | 2.214 | 292,122 | +1,879 | 0.08% | 646,881 |
| 2009-09-03 | 2009-09-01 | 2.193 | 290,243 | -22,543 | 0.08% | 636,540 |
| 2009-08-20 | 2009-08-18 | 2.108 | 312,786 | +1,878 | 0.08% | 659,340 |
| 2009-08-18 | 2009-08-14 | 2.427 | 310,908 | +5,636 | 0.08% | 754,681 |
| 2009-08-12 | 2009-08-10 | 2.449 | 305,272 | +47,904 | 0.08% | 747,501 |
| 2009-08-07 | 2009-08-05 | 2.576 | 257,368 | +28,179 | 0.07% | 663,081 |
| 2009-08-06 | 2009-08-04 | 2.662 | 229,189 | +111,777 | 0.06% | 610,001 |
| 2009-08-04 | 2009-07-31 | 2.619 | 117,412 | +46,965 | 0.03% | 307,499 |
| 2009-07-23 | 2009-07-21 | 2.853 | 70,447 | -7,515 | 0.02% | 200,999 |
| 2009-07-13 | 2009-07-09 | 2.087 | 77,962 | +7,515 | 0.02% | 162,681 |
| 2009-07-07 | 2009-07-03 | 1.725 | 70,447 | -18,786 | 0.02% | 121,499 |
| 2009-06-12 | 2009-06-10 | 1.554 | 89,233 | -23,483 | 0.02% | 138,700 |
| 2009-06-11 | 2009-06-09 | 1.640 | 112,716 | -201,949 | 0.03% | 184,800 |
| 2009-06-10 | 2009-06-08 | 1.469 | 314,665 | -182,224 | 0.08% | 462,300 |
| 2009-06-08 | 2009-06-04 | 1.469 | 496,889 | -21,603 | 0.13% | 730,021 |
| 2009-06-05 | 2009-06-03 | 1.512 | 518,492 | -211,342 | 0.14% | 783,839 |
| 2009-06-04 | 2009-06-02 | 1.448 | 729,834 | +183,163 | 0.20% | 1,056,719 |
| 2009-06-03 | 2009-06-01 | 1.469 | 546,671 | -234,825 | 0.15% | 803,160 |
| 2009-06-01 | 2009-05-27 | 1.512 | 781,496 | -20,664 | 0.21% | 1,181,440 |
| 2009-05-29 | 2009-05-26 | 1.490 | 802,160 | -9,393 | 0.22% | 1,195,600 |
| 2009-05-27 | 2009-05-25 | 1.405 | 811,553 | +18,786 | 0.22% | 1,140,480 |
| 2009-05-22 | 2009-05-20 | 1.448 | 792,767 | +305,271 | 0.21% | 1,147,840 |
| 2009-05-15 | 2009-05-13 | 1.490 | 487,496 | -26,300 | 0.13% | 726,601 |
| 2009-05-14 | 2009-05-12 | 1.661 | 513,796 | +26,300 | 0.14% | 853,320 |
| 2009-05-11 | 2009-05-07 | 1.192 | 487,496 | +131,502 | 0.13% | 581,281 |
| 2009-05-05 | 2009-04-30 | 0.979 | 355,994 | -718,563 | 0.10% | 348,680 |
| 2009-04-21 | 2009-04-17 | 0.937 | 1,074,557 | +259,247 | 0.29% | 1,006,720 |
| 2009-04-20 | 2009-04-16 | 0.862 | 815,310 | -46,965 | 0.22% | 703,080 |
| 2009-04-08 | 2009-04-06 | 0.841 | 862,275 | +807,796 | 0.23% | 725,220 |
| 2009-04-07 | 2009-04-03 | 0.681 | 54,479 | -65,751 | 0.01% | 37,120 |
| 2009-04-06 | 2009-04-02 | 0.671 | 120,230 | +70,447 | 0.03% | 80,640 |
| 2009-02-11 | 2009-02-09 | 0.745 | 49,783 | -23,482 | 0.01% | 37,100 |
| 2009-02-02 | 2009-01-29 | 0.681 | 73,265 | +23,482 | 0.02% | 49,920 |
| 2009-01-19 | 2009-01-15 | 0.724 | 49,783 | -23,482 | 0.01% | 36,040 |
| 2009-01-13 | 2009-01-09 | 0.767 | 73,265 | +23,482 | 0.02% | 56,160 |
| 2009-01-09 | 2009-01-07 | 0.841 | 49,783 | +46,965 | 0.01% | 41,870 |
| 2009-01-05 | 2008-12-31 | 0.639 | 2,818 | -22,543 | 0.00% | 1,800 |
| 2009-01-02 | 2008-12-29 | 0.681 | 25,361 | -37,572 | 0.01% | 17,280 |
| 2008-12-30 | 2008-12-24 | 0.660 | 62,933 | -15,029 | 0.02% | 41,540 |
| 2008-12-23 | 2008-12-19 | 0.724 | 77,962 | -46,965 | 0.02% | 56,440 |
| 2008-12-22 | 2008-12-18 | 0.639 | 124,927 | +75,144 | 0.03% | 79,800 |
| 2008-12-17 | 2008-12-15 | 0.649 | 49,783 | +46,965 | 0.01% | 32,330 |
| 2008-12-15 | 2008-12-11 | 0.703 | 2,818 | -46,965 | 0.00% | 1,980 |
| 2008-12-12 | 2008-12-10 | 0.628 | 49,783 | -109,898 | 0.01% | 31,270 |
| 2008-12-11 | 2008-12-09 | 0.586 | 159,681 | -58,236 | 0.04% | 93,500 |
| 2008-12-09 | 2008-12-05 | 0.543 | 217,917 | +56,358 | 0.06% | 118,320 |
| 2008-12-08 | 2008-12-04 | 0.503 | 161,559 | +140,894 | 0.04% | 81,184 |
| 2008-12-05 | 2008-12-03 | 0.517 | 20,665 | +17,847 | 0.01% | 10,692 |
| 2008-11-12 | 2008-11-10 | 0.703 | 2,818 | -23,482 | 0.00% | 1,980 |
| 2008-11-10 | 2008-11-06 | 0.532 | 26,300 | +23,482 | 0.01% | 14,000 |
| 2008-10-15 | 2008-10-13 | 1.043 | 2,818 | -17,847 | 0.00% | 2,940 |
| 2008-08-04 | 2008-07-31 | 1.661 | 20,665 | +17,847 | 0.01% | 34,321 |
| 2008-06-12 | 2008-06-10 | 2.812 | 2,818 | +22 | 0.00% | 7,923 |
| 2008-05-26 | 2008-05-22 | 3.219 | 2,796 | -46,592 | 0.00% | 9,002 |
| 2008-05-13 | 2008-05-08 | 3.198 | 49,388 | -23,296 | 0.01% | 157,941 |
| 2008-05-09 | 2008-05-07 | 2.618 | 72,684 | +46,592 | 0.02% | 190,321 |
| 2008-05-02 | 2008-04-29 | 2.683 | 26,092 | +23,296 | 0.01% | 70,001 |
| 2008-02-18 | 2008-02-14 | 3.327 | 2,796 | +2,796 | 0.00% | 9,302 |
| 2008-01-02 | 2007-12-27 | 4.315 | 0 | -11,811 | ||
| 2007-12-12 | 2007-12-10 | 4.447 | 11,811 | +11,811 | 0.00% | 52,520 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy