History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-10-13 | 2025-10-09 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-10-10 | 2025-10-08 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-10-09 | 2025-10-06 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-10-08 | 2025-10-03 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-10-06 | 2025-10-02 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-10-03 | 2025-09-30 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-10-02 | 2025-09-29 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-30 | 2025-09-26 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-29 | 2025-09-25 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-26 | 2025-09-24 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-25 | 2025-09-23 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-24 | 2025-09-22 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-23 | 2025-09-19 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-22 | 2025-09-18 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-19 | 2025-09-17 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-18 | 2025-09-16 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-17 | 2025-09-15 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-16 | 2025-09-12 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-09-15 | 2025-09-11 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-12 | 2025-09-10 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-11 | 2025-09-09 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-10 | 2025-09-08 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-09 | 2025-09-05 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-08 | 2025-09-04 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-05 | 2025-09-03 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-09-04 | 2025-09-02 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-03 | 2025-09-01 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-09-02 | 2025-08-29 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-09-01 | 2025-08-28 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-08-29 | 2025-08-27 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-08-28 | 2025-08-26 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-08-27 | 2025-08-25 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-08-26 | 2025-08-22 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-08-25 | 2025-08-21 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-08-22 | 2025-08-20 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-20 | 2025-08-18 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-08-19 | 2025-08-15 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-18 | 2025-08-14 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-08-15 | 2025-08-13 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-08-14 | 2025-08-12 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-13 | 2025-08-11 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-12 | 2025-08-08 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-08 | 2025-08-06 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-08-07 | 2025-08-05 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-08-06 | 2025-08-04 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-08-05 | 2025-08-01 | 0.590 | 66,000 | +0 | 0.01% | 38,940 |
| 2025-08-04 | 2025-07-31 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2025-08-01 | 2025-07-30 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2025-07-31 | 2025-07-29 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2025-07-30 | 2025-07-28 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-29 | 2025-07-25 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-28 | 2025-07-24 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2025-07-25 | 2025-07-23 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-24 | 2025-07-22 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-23 | 2025-07-21 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-22 | 2025-07-18 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-21 | 2025-07-17 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-18 | 2025-07-16 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-17 | 2025-07-15 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-16 | 2025-07-14 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-15 | 2025-07-11 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-07-14 | 2025-07-10 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-07-11 | 2025-07-09 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-07-10 | 2025-07-08 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-07-09 | 2025-07-07 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-07-08 | 2025-07-04 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-07-07 | 2025-07-03 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-07-04 | 2025-07-02 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-07-03 | 2025-06-30 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-07-02 | 2025-06-27 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-30 | 2025-06-26 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-27 | 2025-06-25 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-26 | 2025-06-24 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-25 | 2025-06-23 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-24 | 2025-06-20 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-23 | 2025-06-19 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-20 | 2025-06-18 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-19 | 2025-06-17 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-18 | 2025-06-16 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-17 | 2025-06-13 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-16 | 2025-06-12 | 0.740 | 66,000 | +0 | 0.01% | 48,829 |
| 2025-06-13 | 2025-06-11 | 0.718 | 66,000 | +5,338 | 0.01% | 47,393 |
| 2025-06-12 | 2025-06-10 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2025-06-11 | 2025-06-09 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2025-06-10 | 2025-06-06 | 0.740 | 60,662 | +0 | 0.01% | 44,880 |
| 2025-06-09 | 2025-06-05 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2025-06-06 | 2025-06-04 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-06-05 | 2025-06-03 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-06-04 | 2025-06-02 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-06-03 | 2025-05-30 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-06-02 | 2025-05-29 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-30 | 2025-05-28 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-29 | 2025-05-27 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-28 | 2025-05-26 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-27 | 2025-05-23 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-26 | 2025-05-22 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-23 | 2025-05-21 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-22 | 2025-05-20 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-05-21 | 2025-05-19 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2025-05-20 | 2025-05-16 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-19 | 2025-05-15 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-05-16 | 2025-05-14 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-05-15 | 2025-05-13 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-14 | 2025-05-12 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2025-05-13 | 2025-05-09 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-05-12 | 2025-05-08 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-05-09 | 2025-05-07 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-05-08 | 2025-05-06 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-05-07 | 2025-05-02 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-05-06 | 2025-04-30 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-05-02 | 2025-04-29 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-04-30 | 2025-04-28 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-04-29 | 2025-04-25 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-04-28 | 2025-04-24 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-04-25 | 2025-04-23 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-04-24 | 2025-04-22 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2025-04-23 | 2025-04-17 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-04-22 | 2025-04-16 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-04-17 | 2025-04-15 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-04-16 | 2025-04-14 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-04-15 | 2025-04-11 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-04-14 | 2025-04-10 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-04-11 | 2025-04-09 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2025-04-07 | 2025-04-02 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2025-04-03 | 2025-04-01 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-04-02 | 2025-03-31 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-04-01 | 2025-03-28 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-03-31 | 2025-03-27 | 0.740 | 60,662 | +0 | 0.01% | 44,880 |
| 2025-03-28 | 2025-03-26 | 0.740 | 60,662 | +0 | 0.01% | 44,880 |
| 2025-03-27 | 2025-03-25 | 0.740 | 60,662 | +0 | 0.01% | 44,880 |
| 2025-03-26 | 2025-03-24 | 0.751 | 60,662 | +0 | 0.01% | 45,540 |
| 2025-03-25 | 2025-03-21 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-03-24 | 2025-03-20 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-03-21 | 2025-03-19 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2025-03-20 | 2025-03-18 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2025-03-19 | 2025-03-17 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-03-18 | 2025-03-14 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-03-17 | 2025-03-13 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-03-14 | 2025-03-12 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-03-13 | 2025-03-11 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-03-12 | 2025-03-10 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 60,662 | +0 | 0.01% | 38,280 |
| 2025-03-07 | 2025-03-05 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2025-03-06 | 2025-03-04 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2025-03-05 | 2025-03-03 | 0.620 | 60,662 | +0 | 0.01% | 37,620 |
| 2025-03-04 | 2025-02-28 | 0.620 | 60,662 | +0 | 0.01% | 37,620 |
| 2025-03-03 | 2025-02-27 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2025-02-25 | 2025-02-21 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2025-02-24 | 2025-02-20 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-18 | 2025-02-14 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-17 | 2025-02-13 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-14 | 2025-02-12 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-13 | 2025-02-11 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-12 | 2025-02-10 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-11 | 2025-02-07 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-10 | 2025-02-06 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-06 | 2025-02-04 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-05 | 2025-02-03 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-04 | 2025-01-28 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-02-03 | 2025-01-24 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-01-27 | 2025-01-23 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-01-24 | 2025-01-22 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2025-01-23 | 2025-01-21 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-01-22 | 2025-01-20 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2025-01-16 | 2025-01-14 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-01-15 | 2025-01-13 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-01-14 | 2025-01-10 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-01-13 | 2025-01-09 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-01-10 | 2025-01-08 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2025-01-09 | 2025-01-07 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-01-08 | 2025-01-06 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-01-07 | 2025-01-03 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2025-01-06 | 2025-01-02 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-01-03 | 2024-12-31 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2025-01-02 | 2024-12-27 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-30 | 2024-12-24 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2024-12-27 | 2024-12-20 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-23 | 2024-12-19 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-20 | 2024-12-18 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2024-12-19 | 2024-12-17 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-18 | 2024-12-16 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-17 | 2024-12-13 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-16 | 2024-12-12 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-13 | 2024-12-11 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-12 | 2024-12-10 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-11 | 2024-12-09 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-10 | 2024-12-06 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2024-12-09 | 2024-12-05 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2024-12-06 | 2024-12-04 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2024-12-05 | 2024-12-03 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2024-12-04 | 2024-12-02 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-03 | 2024-11-29 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-12-02 | 2024-11-28 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-29 | 2024-11-27 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-28 | 2024-11-26 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-27 | 2024-11-25 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-26 | 2024-11-22 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-25 | 2024-11-21 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-22 | 2024-11-20 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-21 | 2024-11-19 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-20 | 2024-11-18 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-19 | 2024-11-15 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-18 | 2024-11-14 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-11-15 | 2024-11-13 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-11-14 | 2024-11-12 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-11-13 | 2024-11-11 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-11-12 | 2024-11-08 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-11-11 | 2024-11-07 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-11-08 | 2024-11-06 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-11-07 | 2024-11-05 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-11-06 | 2024-11-04 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-11-05 | 2024-11-01 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-11-04 | 2024-10-31 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-11-01 | 2024-10-30 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-10-31 | 2024-10-29 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-10-30 | 2024-10-28 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-10-29 | 2024-10-25 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-10-28 | 2024-10-24 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-10-25 | 2024-10-23 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-10-24 | 2024-10-22 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2024-10-23 | 2024-10-21 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2024-10-22 | 2024-10-18 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2024-10-21 | 2024-10-17 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-10-18 | 2024-10-16 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-10-17 | 2024-10-15 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-10-16 | 2024-10-14 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2024-10-15 | 2024-10-10 | 0.762 | 60,662 | +0 | 0.01% | 46,200 |
| 2024-10-14 | 2024-10-09 | 0.772 | 60,662 | +0 | 0.01% | 46,860 |
| 2024-10-10 | 2024-10-08 | 0.762 | 60,662 | +0 | 0.01% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.762 | 60,662 | +0 | 0.01% | 46,200 |
| 2024-10-08 | 2024-10-04 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-10-07 | 2024-10-03 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-10-04 | 2024-10-02 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-10-03 | 2024-09-30 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-10-02 | 2024-09-27 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-09-30 | 2024-09-26 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-09-27 | 2024-09-25 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-26 | 2024-09-24 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-09-25 | 2024-09-23 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-24 | 2024-09-20 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-23 | 2024-09-19 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-20 | 2024-09-17 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-19 | 2024-09-16 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-17 | 2024-09-13 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-16 | 2024-09-12 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-13 | 2024-09-11 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-12 | 2024-09-10 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-09-11 | 2024-09-09 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-09-10 | 2024-09-05 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-09-05 | 2024-09-03 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-08-30 | 2024-08-28 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-08-29 | 2024-08-27 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-08-28 | 2024-08-26 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2024-08-26 | 2024-08-22 | 0.642 | 60,662 | +0 | 0.01% | 38,940 |
| 2024-08-23 | 2024-08-21 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2024-08-20 | 2024-08-16 | 0.675 | 60,662 | +0 | 0.01% | 40,920 |
| 2024-08-19 | 2024-08-15 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2024-08-16 | 2024-08-14 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2024-08-15 | 2024-08-13 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2024-08-14 | 2024-08-12 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2024-08-13 | 2024-08-09 | 0.664 | 60,662 | +0 | 0.01% | 40,260 |
| 2024-08-12 | 2024-08-08 | 0.653 | 60,662 | +0 | 0.01% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-08-08 | 2024-08-06 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-08-07 | 2024-08-05 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-08-06 | 2024-08-02 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-08-05 | 2024-08-01 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-08-02 | 2024-07-31 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-08-01 | 2024-07-30 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-31 | 2024-07-29 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-07-30 | 2024-07-26 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-29 | 2024-07-25 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-26 | 2024-07-24 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-25 | 2024-07-23 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-07-24 | 2024-07-22 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-07-23 | 2024-07-19 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-07-22 | 2024-07-18 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-07-19 | 2024-07-17 | 0.718 | 60,662 | +0 | 0.01% | 43,560 |
| 2024-07-18 | 2024-07-16 | 0.729 | 60,662 | +0 | 0.01% | 44,220 |
| 2024-07-17 | 2024-07-15 | 0.740 | 60,662 | +0 | 0.01% | 44,880 |
| 2024-07-16 | 2024-07-12 | 0.740 | 60,662 | +0 | 0.01% | 44,880 |
| 2024-07-15 | 2024-07-11 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-12 | 2024-07-10 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-07-11 | 2024-07-09 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-10 | 2024-07-08 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-09 | 2024-07-05 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-08 | 2024-07-04 | 0.707 | 60,662 | +0 | 0.01% | 42,900 |
| 2024-07-05 | 2024-07-03 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-07-04 | 2024-07-02 | 0.685 | 60,662 | +0 | 0.01% | 41,580 |
| 2024-07-03 | 2024-06-28 | 0.696 | 60,662 | +0 | 0.01% | 42,240 |
| 2024-07-02 | 2024-06-27 | 0.763 | 60,662 | +0 | 0.01% | 46,293 |
| 2024-06-28 | 2024-06-26 | 0.775 | 60,662 | +2,716 | 0.01% | 46,984 |
| 2024-06-27 | 2024-06-25 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-06-26 | 2024-06-24 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-06-25 | 2024-06-21 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-06-24 | 2024-06-20 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-06-21 | 2024-06-19 | 0.797 | 57,946 | +0 | 0.01% | 46,200 |
| 2024-06-20 | 2024-06-18 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-06-19 | 2024-06-17 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-06-18 | 2024-06-14 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-06-17 | 2024-06-13 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-06-14 | 2024-06-12 | 0.797 | 57,946 | +0 | 0.01% | 46,200 |
| 2024-06-13 | 2024-06-11 | 0.797 | 57,946 | +0 | 0.01% | 46,200 |
| 2024-06-12 | 2024-06-07 | 0.809 | 57,946 | +0 | 0.01% | 46,860 |
| 2024-06-11 | 2024-06-06 | 0.797 | 57,946 | +0 | 0.01% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.820 | 57,946 | +0 | 0.01% | 47,520 |
| 2024-06-06 | 2024-06-04 | 0.820 | 57,946 | +0 | 0.01% | 47,520 |
| 2024-06-05 | 2024-06-03 | 0.797 | 57,946 | +0 | 0.01% | 46,200 |
| 2024-06-04 | 2024-05-31 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-06-03 | 2024-05-30 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-05-31 | 2024-05-29 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-05-30 | 2024-05-28 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-05-29 | 2024-05-27 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-05-28 | 2024-05-24 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-05-27 | 2024-05-23 | 0.775 | 57,946 | +0 | 0.01% | 44,880 |
| 2024-05-24 | 2024-05-22 | 0.752 | 57,946 | +0 | 0.01% | 43,560 |
| 2024-05-23 | 2024-05-21 | 0.740 | 57,946 | +0 | 0.01% | 42,900 |
| 2024-05-22 | 2024-05-20 | 0.752 | 57,946 | +0 | 0.01% | 43,560 |
| 2024-05-21 | 2024-05-17 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-05-20 | 2024-05-16 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-05-17 | 2024-05-14 | 0.752 | 57,946 | +0 | 0.01% | 43,560 |
| 2024-05-16 | 2024-05-13 | 0.763 | 57,946 | +0 | 0.01% | 44,220 |
| 2024-05-14 | 2024-05-10 | 0.752 | 57,946 | +0 | 0.01% | 43,560 |
| 2024-05-13 | 2024-05-09 | 0.740 | 57,946 | +0 | 0.01% | 42,900 |
| 2024-05-10 | 2024-05-08 | 0.706 | 57,946 | +0 | 0.01% | 40,920 |
| 2024-05-09 | 2024-05-07 | 0.683 | 57,946 | +0 | 0.01% | 39,600 |
| 2024-05-08 | 2024-05-06 | 0.672 | 57,946 | +0 | 0.01% | 38,940 |
| 2024-05-07 | 2024-05-03 | 0.649 | 57,946 | +0 | 0.01% | 37,620 |
| 2024-05-06 | 2024-05-02 | 0.592 | 57,946 | +0 | 0.01% | 34,320 |
| 2024-05-03 | 2024-04-30 | 0.581 | 57,946 | +0 | 0.01% | 33,660 |
| 2024-05-02 | 2024-04-29 | 0.581 | 57,946 | +0 | 0.01% | 33,660 |
| 2024-04-30 | 2024-04-26 | 0.570 | 57,946 | +0 | 0.01% | 33,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 57,946 | +0 | 0.01% | 32,670 |
| 2024-04-26 | 2024-04-24 | 0.558 | 57,946 | +0 | 0.01% | 32,340 |
| 2024-04-25 | 2024-04-23 | 0.547 | 57,946 | +0 | 0.01% | 31,680 |
| 2024-04-24 | 2024-04-22 | 0.547 | 57,946 | +0 | 0.01% | 31,680 |
| 2024-04-23 | 2024-04-19 | 0.530 | 57,946 | +0 | 0.01% | 30,690 |
| 2024-04-22 | 2024-04-18 | 0.530 | 57,946 | +0 | 0.01% | 30,690 |
| 2024-04-19 | 2024-04-17 | 0.518 | 57,946 | +0 | 0.01% | 30,030 |
| 2024-04-18 | 2024-04-16 | 0.518 | 57,946 | +0 | 0.01% | 30,030 |
| 2024-04-17 | 2024-04-15 | 0.530 | 57,946 | +0 | 0.01% | 30,690 |
| 2024-04-16 | 2024-04-12 | 0.535 | 57,946 | +0 | 0.01% | 31,020 |
| 2024-04-15 | 2024-04-11 | 0.547 | 57,946 | +0 | 0.01% | 31,680 |
| 2024-04-12 | 2024-04-10 | 0.547 | 57,946 | +0 | 0.01% | 31,680 |
| 2024-04-11 | 2024-04-09 | 0.530 | 57,946 | +0 | 0.01% | 30,690 |
| 2024-04-10 | 2024-04-08 | 0.524 | 57,946 | +0 | 0.01% | 30,360 |
| 2024-04-09 | 2024-04-05 | 0.524 | 57,946 | +0 | 0.01% | 30,360 |
| 2024-04-08 | 2024-04-03 | 0.541 | 57,946 | +0 | 0.01% | 31,350 |
| 2024-04-05 | 2024-04-02 | 0.490 | 57,946 | +0 | 0.01% | 28,380 |
| 2024-04-03 | 2024-03-28 | 0.495 | 57,946 | +0 | 0.01% | 28,710 |
| 2024-04-02 | 2024-03-27 | 0.484 | 57,946 | +0 | 0.01% | 28,050 |
| 2024-03-28 | 2024-03-26 | 0.484 | 57,946 | +0 | 0.01% | 28,050 |
| 2024-03-27 | 2024-03-25 | 0.467 | 57,946 | +0 | 0.01% | 27,060 |
| 2024-03-26 | 2024-03-22 | 0.461 | 57,946 | +0 | 0.01% | 26,730 |
| 2024-03-25 | 2024-03-21 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2024-03-22 | 2024-03-20 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2024-03-21 | 2024-03-19 | 0.461 | 57,946 | +0 | 0.01% | 26,730 |
| 2024-03-20 | 2024-03-18 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2024-03-19 | 2024-03-15 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2024-03-18 | 2024-03-14 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2024-03-15 | 2024-03-13 | 0.456 | 57,946 | +0 | 0.01% | 26,400 |
| 2024-03-14 | 2024-03-12 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-03-13 | 2024-03-11 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-03-12 | 2024-03-08 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-03-11 | 2024-03-07 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-03-08 | 2024-03-06 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-03-07 | 2024-03-05 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-03-06 | 2024-03-04 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-03-05 | 2024-03-01 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-03-04 | 2024-02-29 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-03-01 | 2024-02-28 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-02-29 | 2024-02-27 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-02-28 | 2024-02-26 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-02-27 | 2024-02-23 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-02-26 | 2024-02-22 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-02-23 | 2024-02-21 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-02-22 | 2024-02-20 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-02-21 | 2024-02-19 | 0.421 | 57,946 | +0 | 0.01% | 24,420 |
| 2024-02-20 | 2024-02-16 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-02-19 | 2024-02-15 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-02-16 | 2024-02-14 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-02-15 | 2024-02-09 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-02-14 | 2024-02-07 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-02-08 | 2024-02-06 | 0.461 | 57,946 | +0 | 0.01% | 26,730 |
| 2024-02-07 | 2024-02-05 | 0.439 | 57,946 | +0 | 0.01% | 25,410 |
| 2024-02-06 | 2024-02-02 | 0.456 | 57,946 | +0 | 0.01% | 26,400 |
| 2024-02-05 | 2024-02-01 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-02-02 | 2024-01-31 | 0.421 | 57,946 | +0 | 0.01% | 24,420 |
| 2024-02-01 | 2024-01-30 | 0.416 | 57,946 | +0 | 0.01% | 24,090 |
| 2024-01-31 | 2024-01-29 | 0.421 | 57,946 | +0 | 0.01% | 24,420 |
| 2024-01-30 | 2024-01-26 | 0.410 | 57,946 | +0 | 0.01% | 23,760 |
| 2024-01-29 | 2024-01-25 | 0.416 | 57,946 | +0 | 0.01% | 24,090 |
| 2024-01-26 | 2024-01-24 | 0.416 | 57,946 | +0 | 0.01% | 24,090 |
| 2024-01-25 | 2024-01-23 | 0.410 | 57,946 | +0 | 0.01% | 23,760 |
| 2024-01-24 | 2024-01-22 | 0.404 | 57,946 | +0 | 0.01% | 23,430 |
| 2024-01-23 | 2024-01-19 | 0.421 | 57,946 | +0 | 0.01% | 24,420 |
| 2024-01-22 | 2024-01-18 | 0.427 | 57,946 | +0 | 0.01% | 24,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 57,946 | +0 | 0.01% | 24,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 57,946 | +0 | 0.01% | 24,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 57,946 | +0 | 0.01% | 24,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 57,946 | +0 | 0.01% | 24,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-01-12 | 2024-01-10 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-01-11 | 2024-01-09 | 0.433 | 57,946 | +0 | 0.01% | 25,080 |
| 2024-01-10 | 2024-01-08 | 0.427 | 57,946 | +0 | 0.01% | 24,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-01-08 | 2024-01-04 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-01-05 | 2024-01-03 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-01-04 | 2024-01-02 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-01-03 | 2023-12-29 | 0.444 | 57,946 | +0 | 0.01% | 25,740 |
| 2024-01-02 | 2023-12-28 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2023-12-29 | 2023-12-27 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2023-12-28 | 2023-12-22 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2023-12-27 | 2023-12-21 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2023-12-22 | 2023-12-20 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2023-12-21 | 2023-12-19 | 0.450 | 57,946 | +0 | 0.01% | 26,070 |
| 2023-12-20 | 2023-12-18 | 0.456 | 57,946 | +0 | 0.01% | 26,400 |
| 2023-12-19 | 2023-12-15 | 0.456 | 57,946 | +0 | 0.01% | 26,400 |
| 2023-12-18 | 2023-12-14 | 0.456 | 57,946 | +0 | 0.01% | 26,400 |
| 2023-12-15 | 2023-12-13 | 0.456 | 57,946 | -1,755 | 0.01% | 26,400 |
| 2023-11-27 | 2023-11-23 | 0.467 | 59,701 | -1,756 | 0.01% | 27,880 |
| 2023-09-05 | 2023-08-31 | 0.570 | 61,457 | +1,756 | 0.01% | 35,000 |
| 2023-06-26 | 2023-06-21 | 0.740 | 59,701 | -1,756 | 0.01% | 44,200 |
| 2023-05-31 | 2023-05-29 | 0.740 | 61,457 | +1,756 | 0.01% | 45,500 |
| 2023-05-19 | 2023-05-17 | 0.786 | 59,701 | +1,755 | 0.01% | 46,920 |
| 2023-05-09 | 2023-05-05 | 0.797 | 57,946 | -1,755 | 0.01% | 46,200 |
| 2023-04-06 | 2023-04-03 | 0.820 | 59,701 | +1,755 | 0.01% | 48,960 |
| 2023-03-16 | 2023-03-14 | 0.888 | 57,946 | -1,755 | 0.01% | 51,480 |
| 2023-01-30 | 2023-01-26 | 0.968 | 59,701 | +1,755 | 0.01% | 57,800 |
| 2023-01-06 | 2023-01-04 | 1.093 | 57,946 | -1,755 | 0.01% | 63,360 |
| 2022-11-02 | 2022-10-31 | 0.854 | 59,701 | +1,755 | 0.01% | 51,000 |
| 2022-06-23 | 2022-06-21 | 1.207 | 57,946 | -1,755 | 0.01% | 69,961 |
| 2022-05-13 | 2022-05-11 | 1.794 | 59,701 | +7,023 | 0.01% | 107,122 |
| 2022-03-16 | 2022-03-14 | 1.665 | 52,678 | +1,550 | 0.01% | 87,720 |
| 2021-06-16 | 2021-06-11 | 1.833 | 51,128 | +1,549 | 0.01% | 93,719 |
| 2021-06-09 | 2021-06-07 | 1.885 | 49,579 | -7,747 | 0.01% | 93,440 |
| 2021-06-04 | 2021-06-02 | 1.846 | 57,326 | -1,549 | 0.01% | 105,820 |
| 2021-06-01 | 2021-05-28 | 1.820 | 58,875 | +7,747 | 0.01% | 107,160 |
| 2021-05-31 | 2021-05-27 | 1.794 | 51,128 | -85,215 | 0.01% | 91,739 |
| 2021-05-28 | 2021-05-26 | 1.717 | 136,343 | +48,030 | 0.01% | 234,081 |
| 2021-05-24 | 2021-05-20 | 1.614 | 88,313 | +38,734 | 0.01% | 142,500 |
| 2021-05-20 | 2021-05-17 | 1.562 | 49,579 | -46,480 | 0.01% | 77,440 |
| 2021-05-18 | 2021-05-14 | 1.497 | 96,059 | +46,480 | 0.01% | 143,839 |
| 2021-05-14 | 2021-05-12 | 1.661 | 49,579 | +2,966 | 0.01% | 82,368 |
| 2021-05-12 | 2021-05-10 | 1.648 | 46,613 | -1,456 | 0.01% | 76,800 |
| 2021-03-29 | 2021-03-25 | 1.428 | 48,069 | -1,457 | 0.01% | 68,639 |
| 2021-02-03 | 2021-02-01 | 1.304 | 49,526 | -1,457 | 0.01% | 64,600 |
| 2021-01-18 | 2021-01-14 | 1.359 | 50,983 | +1,457 | 0.01% | 69,300 |
| 2021-01-15 | 2021-01-13 | 1.359 | 49,526 | +1,457 | 0.01% | 67,320 |
| 2020-07-15 | 2020-07-13 | 1.277 | 48,069 | -1,457 | 0.01% | 61,379 |
| 2020-05-27 | 2020-05-25 | 1.346 | 49,526 | +1,457 | 0.01% | 66,640 |
| 2020-05-15 | 2020-05-13 | 1.765 | 48,069 | +4,326 | 0.01% | 84,856 |
| 2020-04-09 | 2020-04-07 | 1.795 | 43,743 | -1,326 | 0.01% | 78,540 |
| 2020-03-25 | 2020-03-23 | 1.448 | 45,069 | +2,651 | 0.01% | 65,280 |
| 2019-06-26 | 2019-06-24 | 1.841 | 42,418 | -1,325 | 0.01% | 78,081 |
| 2019-05-23 | 2019-05-21 | 1.750 | 43,743 | +1,325 | 0.01% | 76,560 |
| 2019-05-20 | 2019-05-16 | 2.267 | 42,418 | +3,734 | 0.01% | 96,143 |
| 2018-05-17 | 2018-05-15 | 2.408 | 38,684 | +3,071 | 0.01% | 93,155 |
| 2017-11-24 | 2017-11-22 | 1.995 | 35,613 | -16,694 | 0.01% | 71,040 |
| 2017-11-21 | 2017-11-17 | 2.013 | 52,307 | +16,694 | 0.01% | 105,280 |
| 2017-09-18 | 2017-09-14 | 1.905 | 35,613 | -4,452 | 0.01% | 67,840 |
| 2017-09-15 | 2017-09-13 | 1.869 | 40,065 | -1,113 | 0.01% | 74,880 |
| 2017-09-07 | 2017-09-05 | 1.761 | 41,178 | +5,565 | 0.01% | 72,520 |
| 2017-08-29 | 2017-08-25 | 1.761 | 35,613 | -5,565 | 0.01% | 62,720 |
| 2017-07-04 | 2017-06-30 | 1.933 | 41,178 | -5,564 | 0.01% | 79,617 |
| 2017-07-03 | 2017-06-29 | 1.933 | 46,742 | +2,428 | 0.01% | 90,375 |
| 2017-03-28 | 2017-03-24 | 1.971 | 44,314 | +3,166 | 0.01% | 87,361 |
| 2017-03-27 | 2017-03-23 | 2.066 | 41,148 | -2,110 | 0.01% | 85,019 |
| 2017-03-24 | 2017-03-22 | 2.047 | 43,258 | -1,056 | 0.01% | 88,559 |
| 2017-02-23 | 2017-02-21 | 2.009 | 44,314 | +5,276 | 0.01% | 89,041 |
| 2017-02-20 | 2017-02-16 | 2.047 | 39,038 | -5,276 | 0.01% | 79,920 |
| 2017-02-02 | 2017-01-27 | 1.971 | 44,314 | +5,276 | 0.01% | 87,361 |
| 2017-02-01 | 2017-01-25 | 1.971 | 39,038 | -5,276 | 0.01% | 76,960 |
| 2016-12-20 | 2016-12-16 | 1.858 | 44,314 | -5,275 | 0.01% | 82,321 |
| 2016-11-03 | 2016-11-01 | 1.933 | 49,589 | -5,275 | 0.01% | 95,880 |
| 2016-10-12 | 2016-10-07 | 2.066 | 54,864 | +5,275 | 0.01% | 113,359 |
| 2016-10-11 | 2016-10-06 | 2.085 | 49,589 | -5,275 | 0.01% | 103,400 |
| 2016-09-23 | 2016-09-21 | 1.952 | 54,864 | +5,275 | 0.01% | 107,119 |
| 2016-08-23 | 2016-08-19 | 1.952 | 49,589 | -5,275 | 0.01% | 96,820 |
| 2016-08-17 | 2016-08-15 | 2.066 | 54,864 | +5,275 | 0.01% | 113,359 |
| 2016-08-11 | 2016-08-09 | 1.990 | 49,589 | -26,377 | 0.01% | 98,700 |
| 2016-08-10 | 2016-08-08 | 1.971 | 75,966 | +5,275 | 0.01% | 149,760 |
| 2016-07-29 | 2016-07-27 | 1.782 | 70,691 | +10,551 | 0.01% | 125,961 |
| 2016-07-04 | 2016-06-29 | 1.766 | 60,140 | +2,673 | 0.01% | 106,179 |
| 2016-05-13 | 2016-05-11 | 1.785 | 57,467 | -3,024 | 0.01% | 102,600 |
| 2016-05-11 | 2016-05-09 | 1.766 | 60,491 | -2,017 | 0.01% | 106,799 |
| 2016-04-29 | 2016-04-27 | 1.865 | 62,508 | +10,082 | 0.01% | 116,560 |
| 2016-04-18 | 2016-04-14 | 1.825 | 52,426 | -5,041 | 0.01% | 95,680 |
| 2016-03-23 | 2016-03-21 | 1.686 | 57,467 | -5,041 | 0.01% | 96,900 |
| 2016-03-21 | 2016-03-17 | 1.627 | 62,508 | -5,041 | 0.01% | 101,680 |
| 2016-02-16 | 2016-02-12 | 1.527 | 67,549 | -5,041 | 0.01% | 103,180 |
| 2016-02-12 | 2016-02-05 | 1.587 | 72,590 | +10,082 | 0.01% | 115,200 |
| 2016-02-05 | 2016-02-03 | 1.587 | 62,508 | +5,041 | 0.01% | 99,200 |
| 2016-01-25 | 2016-01-21 | 1.607 | 57,467 | -5,041 | 0.01% | 92,340 |
| 2016-01-13 | 2016-01-11 | 1.686 | 62,508 | +5,041 | 0.01% | 105,400 |
| 2015-10-20 | 2015-10-16 | 1.746 | 57,467 | -3,024 | 0.01% | 100,320 |
| 2015-10-06 | 2015-10-02 | 1.647 | 60,491 | +3,024 | 0.01% | 99,599 |
| 2015-07-17 | 2015-07-15 | 2.023 | 57,467 | -17,139 | 0.01% | 116,280 |
| 2015-07-14 | 2015-07-10 | 1.924 | 74,606 | +17,139 | 0.01% | 143,560 |
| 2015-07-13 | 2015-07-09 | 1.845 | 57,467 | -5,041 | 0.01% | 106,020 |
| 2015-07-07 | 2015-07-03 | 2.023 | 62,508 | -9,074 | 0.01% | 126,480 |
| 2015-07-02 | 2015-06-29 | 2.502 | 71,582 | +2,347 | 0.01% | 179,114 |
| 2015-06-22 | 2015-06-18 | 2.646 | 69,235 | -4,875 | 0.01% | 183,181 |
| 2015-06-19 | 2015-06-17 | 2.666 | 74,110 | -4,876 | 0.01% | 197,599 |
| 2015-06-15 | 2015-06-11 | 2.728 | 78,986 | -7,801 | 0.01% | 215,460 |
| 2015-06-10 | 2015-06-08 | 2.871 | 86,787 | +7,801 | 0.01% | 249,200 |
| 2015-06-01 | 2015-05-28 | 2.707 | 78,986 | +8,776 | 0.01% | 213,840 |
| 2015-04-21 | 2015-04-17 | 2.461 | 70,210 | +4,876 | 0.01% | 172,801 |
| 2015-04-16 | 2015-04-14 | 2.605 | 65,334 | +4,876 | 0.01% | 170,180 |
| 2015-04-15 | 2015-04-13 | 2.461 | 60,458 | +9,751 | 0.01% | 148,799 |
| 2015-04-13 | 2015-04-09 | 2.133 | 50,707 | +4,876 | 0.01% | 108,160 |
| 2015-04-10 | 2015-04-08 | 2.174 | 45,831 | -9,752 | 0.01% | 99,639 |
| 2015-03-31 | 2015-03-27 | 1.948 | 55,583 | +5,851 | 0.01% | 108,301 |
| 2015-03-27 | 2015-03-25 | 1.907 | 49,732 | +3,901 | 0.01% | 94,860 |
| 2015-03-10 | 2015-03-06 | 1.805 | 45,831 | +4,875 | 0.01% | 82,719 |
| 2015-03-09 | 2015-03-05 | 1.887 | 40,956 | +4,876 | 0.01% | 77,281 |
| 2014-12-10 | 2014-12-08 | 1.764 | 36,080 | +4,876 | 0.01% | 63,640 |
| 2014-08-15 | 2014-08-13 | 2.010 | 31,204 | -4,876 | 0.01% | 62,719 |
| 2014-07-23 | 2014-07-21 | 1.989 | 36,080 | +4,876 | 0.01% | 71,780 |
| 2014-06-27 | 2014-06-25 | 1.928 | 31,204 | +671 | 0.01% | 60,173 |
| 2013-10-15 | 2013-10-10 | 2.201 | 30,533 | -76,333 | 0.01% | 67,199 |
| 2013-10-11 | 2013-10-09 | 2.222 | 106,866 | +76,333 | 0.02% | 237,439 |
| 2013-04-23 | 2013-04-19 | 2.033 | 30,533 | -9,542 | 0.01% | 62,079 |
| 2013-04-02 | 2013-03-27 | 1.949 | 40,075 | -4,771 | 0.01% | 78,120 |
| 2013-03-18 | 2013-03-14 | 2.159 | 44,846 | -19,083 | 0.01% | 96,821 |
| 2013-03-15 | 2013-03-13 | 2.117 | 63,929 | -95,417 | 0.01% | 135,340 |
| 2013-03-12 | 2013-03-08 | 2.369 | 159,346 | +57,250 | 0.03% | 377,421 |
| 2013-03-08 | 2013-03-06 | 2.327 | 102,096 | -9,541 | 0.02% | 237,541 |
| 2013-03-05 | 2013-03-01 | 2.138 | 111,637 | +66,791 | 0.02% | 238,679 |
| 2013-01-23 | 2013-01-21 | 2.348 | 44,846 | -9,541 | 0.01% | 105,281 |
| 2013-01-17 | 2013-01-15 | 1.928 | 54,387 | -19,084 | 0.01% | 104,879 |
| 2013-01-16 | 2013-01-14 | 1.949 | 73,471 | -52,479 | 0.01% | 143,221 |
| 2013-01-15 | 2013-01-11 | 1.824 | 125,950 | +14,313 | 0.02% | 229,680 |
| 2013-01-07 | 2013-01-03 | 1.614 | 111,637 | +19,083 | 0.02% | 180,179 |
| 2013-01-04 | 2013-01-02 | 1.614 | 92,554 | +38,167 | 0.02% | 149,380 |
| 2012-11-07 | 2012-11-05 | 1.404 | 54,387 | -19,084 | 0.01% | 76,379 |
| 2012-10-22 | 2012-10-18 | 1.551 | 73,471 | +19,084 | 0.01% | 113,960 |
| 2012-10-15 | 2012-10-11 | 1.530 | 54,387 | -98,279 | 0.01% | 83,219 |
| 2012-10-12 | 2012-10-10 | 1.551 | 152,666 | +98,279 | 0.03% | 236,799 |
| 2012-10-11 | 2012-10-09 | 1.551 | 54,387 | -90,646 | 0.01% | 84,359 |
| 2012-10-10 | 2012-10-08 | 1.551 | 145,033 | +90,646 | 0.03% | 224,960 |
| 2012-09-14 | 2012-09-12 | 1.907 | 54,387 | +14,312 | 0.01% | 103,739 |
| 2012-08-14 | 2012-08-10 | 1.719 | 40,075 | -28,625 | 0.01% | 68,880 |
| 2012-08-13 | 2012-08-09 | 1.761 | 68,700 | +23,854 | 0.01% | 120,960 |
| 2012-04-26 | 2012-04-24 | 2.033 | 44,846 | -23,854 | 0.01% | 91,180 |
| 2012-04-12 | 2012-04-10 | 2.180 | 68,700 | -9,542 | 0.02% | 149,760 |
| 2012-04-11 | 2012-04-05 | 2.285 | 78,242 | +33,396 | 0.02% | 178,761 |
| 2012-03-07 | 2012-03-05 | 2.201 | 44,846 | -23,854 | 0.01% | 98,701 |
| 2012-03-05 | 2012-03-01 | 2.075 | 68,700 | +23,854 | 0.02% | 142,560 |
| 2012-02-16 | 2012-02-14 | 2.348 | 44,846 | -71,562 | 0.01% | 105,281 |
| 2012-02-15 | 2012-02-13 | 2.369 | 116,408 | -47,708 | 0.03% | 275,720 |
| 2012-02-13 | 2012-02-09 | 2.348 | 164,116 | +119,270 | 0.04% | 385,279 |
| 2012-01-27 | 2012-01-20 | 2.201 | 44,846 | -57,250 | 0.01% | 98,701 |
| 2012-01-20 | 2012-01-18 | 2.264 | 102,096 | -38,166 | 0.03% | 231,121 |
| 2012-01-19 | 2012-01-17 | 2.222 | 140,262 | +47,708 | 0.04% | 311,639 |
| 2012-01-18 | 2012-01-16 | 2.159 | 92,554 | -47,708 | 0.02% | 199,820 |
| 2012-01-17 | 2012-01-13 | 2.201 | 140,262 | -47,709 | 0.04% | 308,728 |
| 2012-01-16 | 2012-01-12 | 2.159 | 187,971 | +72,682 | 0.05% | 405,783 |
| 2012-01-13 | 2012-01-11 | 2.180 | 115,289 | +70,874 | 0.03% | 251,320 |
| 2012-01-10 | 2012-01-06 | 2.095 | 44,415 | -56,699 | 0.01% | 93,061 |
| 2012-01-06 | 2012-01-04 | 2.095 | 101,114 | +56,699 | 0.03% | 211,860 |
| 2011-12-13 | 2011-12-09 | 2.011 | 44,415 | +4,725 | 0.01% | 89,301 |
| 2011-09-16 | 2011-09-14 | 2.392 | 39,690 | -60,479 | 0.01% | 94,921 |
| 2011-09-15 | 2011-09-12 | 2.455 | 100,169 | +60,479 | 0.03% | 245,920 |
| 2011-07-18 | 2011-07-14 | 3.069 | 39,690 | -56,699 | 0.01% | 121,801 |
| 2011-07-15 | 2011-07-13 | 3.111 | 96,389 | -4,725 | 0.03% | 299,880 |
| 2011-07-14 | 2011-07-12 | 3.069 | 101,114 | -54,809 | 0.03% | 310,300 |
| 2011-07-12 | 2011-07-08 | 3.280 | 155,923 | +28,349 | 0.04% | 511,499 |
| 2011-07-08 | 2011-07-06 | 3.302 | 127,574 | +87,884 | 0.03% | 421,201 |
| 2011-05-12 | 2011-05-09 | 4.042 | 39,690 | -9,450 | 0.01% | 160,442 |
| 2011-05-11 | 2011-05-06 | 4.085 | 49,140 | +9,450 | 0.01% | 200,722 |
| 2011-05-05 | 2011-05-03 | 3.767 | 39,690 | -9,450 | 0.01% | 149,522 |
| 2011-04-28 | 2011-04-26 | 4.191 | 49,140 | +9,450 | 0.01% | 205,922 |
| 2011-04-26 | 2011-04-20 | 3.958 | 39,690 | -9,450 | 0.01% | 157,082 |
| 2011-04-07 | 2011-04-04 | 3.280 | 49,140 | -9,449 | 0.01% | 161,202 |
| 2011-04-06 | 2011-04-01 | 3.365 | 58,589 | +9,449 | 0.02% | 197,159 |
| 2011-01-31 | 2011-01-27 | 3.175 | 49,140 | -9,449 | 0.01% | 156,002 |
| 2011-01-13 | 2011-01-11 | 3.471 | 58,589 | +353 | 0.02% | 203,344 |
| 2011-01-10 | 2011-01-06 | 3.598 | 58,236 | +9,393 | 0.02% | 209,558 |
| 2010-12-28 | 2010-12-22 | 3.279 | 48,843 | -4,697 | 0.01% | 160,158 |
| 2010-12-15 | 2010-12-13 | 3.066 | 53,540 | +9,393 | 0.01% | 164,160 |
| 2010-12-02 | 2010-11-30 | 2.981 | 44,147 | -14,089 | 0.01% | 131,600 |
| 2010-12-01 | 2010-11-29 | 2.960 | 58,236 | +14,089 | 0.02% | 172,359 |
| 2010-11-23 | 2010-11-19 | 2.768 | 44,147 | -46,965 | 0.01% | 122,200 |
| 2010-10-18 | 2010-10-14 | 2.811 | 91,112 | -4,696 | 0.02% | 256,080 |
| 2010-05-27 | 2010-05-25 | 2.214 | 95,808 | -9,393 | 0.03% | 212,159 |
| 2010-05-20 | 2010-05-18 | 2.470 | 105,201 | -9,393 | 0.03% | 259,839 |
| 2010-05-11 | 2010-05-07 | 2.449 | 114,594 | -28,179 | 0.03% | 280,599 |
| 2010-04-27 | 2010-04-23 | 2.874 | 142,773 | -9,393 | 0.04% | 410,399 |
| 2010-04-23 | 2010-04-21 | 2.917 | 152,166 | -4,697 | 0.04% | 443,879 |
| 2010-04-22 | 2010-04-20 | 2.960 | 156,863 | +14,090 | 0.04% | 464,261 |
| 2010-04-21 | 2010-04-19 | 2.896 | 142,773 | +18,786 | 0.04% | 413,439 |
| 2010-04-16 | 2010-04-14 | 2.981 | 123,987 | +9,393 | 0.03% | 369,599 |
| 2010-04-07 | 2010-03-31 | 2.811 | 114,594 | +18,786 | 0.03% | 322,079 |
| 2010-03-23 | 2010-03-19 | 2.853 | 95,808 | -14,090 | 0.03% | 273,359 |
| 2010-03-19 | 2010-03-17 | 2.853 | 109,898 | +46,965 | 0.03% | 313,560 |
| 2010-03-18 | 2010-03-16 | 2.832 | 62,933 | -28,179 | 0.02% | 178,220 |
| 2010-03-16 | 2010-03-12 | 2.960 | 91,112 | -14,089 | 0.02% | 269,660 |
| 2010-03-15 | 2010-03-11 | 3.045 | 105,201 | -32,876 | 0.03% | 320,319 |
| 2010-03-04 | 2010-03-02 | 2.853 | 138,077 | +89,234 | 0.04% | 393,961 |
| 2010-02-17 | 2010-02-11 | 2.832 | 48,843 | -28,179 | 0.01% | 138,319 |
| 2010-02-09 | 2010-02-05 | 2.917 | 77,022 | +9,393 | 0.02% | 224,679 |
| 2010-02-08 | 2010-02-04 | 3.045 | 67,629 | -9,393 | 0.02% | 205,919 |
| 2010-02-05 | 2010-02-03 | 3.024 | 77,022 | +4,696 | 0.02% | 232,879 |
| 2010-02-04 | 2010-02-02 | 2.981 | 72,326 | +9,393 | 0.02% | 215,600 |
| 2010-02-02 | 2010-01-29 | 2.917 | 62,933 | -42,268 | 0.02% | 183,580 |
| 2010-01-29 | 2010-01-27 | 3.024 | 105,201 | +14,089 | 0.03% | 318,079 |
| 2010-01-28 | 2010-01-26 | 3.109 | 91,112 | +9,393 | 0.02% | 283,240 |
| 2010-01-27 | 2010-01-25 | 3.300 | 81,719 | +9,393 | 0.02% | 269,700 |
| 2010-01-26 | 2010-01-22 | 3.535 | 72,326 | -9,393 | 0.02% | 255,640 |
| 2010-01-25 | 2010-01-21 | 3.598 | 81,719 | +4,697 | 0.02% | 294,060 |
| 2010-01-22 | 2010-01-20 | 3.939 | 77,022 | +18,786 | 0.02% | 303,398 |
| 2010-01-21 | 2010-01-19 | 3.236 | 58,236 | -23,483 | 0.02% | 188,479 |
| 2010-01-18 | 2010-01-14 | 3.513 | 81,719 | -42,268 | 0.02% | 287,100 |
| 2010-01-15 | 2010-01-13 | 2.960 | 123,987 | +75,144 | 0.03% | 366,959 |
| 2009-11-12 | 2009-11-10 | 2.832 | 48,843 | +4,696 | 0.01% | 138,319 |
| 2009-11-11 | 2009-11-09 | 2.874 | 44,147 | -11,272 | 0.01% | 126,900 |
| 2009-11-10 | 2009-11-06 | 2.981 | 55,419 | +11,272 | 0.01% | 165,201 |
| 2009-07-20 | 2009-07-16 | 2.725 | 44,147 | -23,482 | 0.01% | 120,320 |
| 2009-07-13 | 2009-07-09 | 2.087 | 67,629 | -4,697 | 0.02% | 141,119 |
| 2009-06-19 | 2009-06-17 | 1.533 | 72,326 | +4,697 | 0.02% | 110,880 |
| 2009-06-17 | 2009-06-15 | 1.576 | 67,629 | -17,847 | 0.02% | 106,559 |
| 2009-05-29 | 2009-05-26 | 1.490 | 85,476 | -9,393 | 0.02% | 127,400 |
| 2009-05-18 | 2009-05-14 | 1.554 | 94,869 | -76,083 | 0.03% | 147,460 |
| 2009-05-15 | 2009-05-13 | 1.490 | 170,952 | -28,179 | 0.05% | 254,800 |
| 2009-05-14 | 2009-05-12 | 1.661 | 199,131 | +61,054 | 0.05% | 330,720 |
| 2009-04-24 | 2009-04-22 | 0.937 | 138,077 | +23,483 | 0.04% | 129,360 |
| 2009-01-13 | 2009-01-09 | 0.767 | 114,594 | +46,965 | 0.03% | 87,840 |
| 2008-10-14 | 2008-10-10 | 1.129 | 67,629 | -5,636 | 0.02% | 76,320 |
| 2008-09-19 | 2008-09-17 | 1.661 | 73,265 | -1,879 | 0.02% | 121,680 |
| 2008-06-27 | 2008-06-25 | 2.193 | 75,144 | -1,878 | 0.02% | 164,800 |
| 2008-06-18 | 2008-06-16 | 2.576 | 77,022 | +23,482 | 0.02% | 198,439 |
| 2008-06-12 | 2008-06-10 | 2.812 | 53,540 | +425 | 0.01% | 150,535 |
| 2008-01-18 | 2008-01-16 | 3.478 | 53,115 | +1,328 | 0.01% | 184,738 |
| 2007-08-02 | 2007-07-31 | 7.264 | 51,787 | -7,269 | 0.01% | 376,199 |
| 2007-08-01 | 2007-07-30 | 7.000 | 59,056 | -10,902 | 0.02% | 413,403 |
| 2007-06-26 | 2007-06-22 | 6.868 | 69,958 | 0.02% | 480,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy