History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-10-13 | 2025-10-09 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-10-10 | 2025-10-08 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-10-09 | 2025-10-06 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-10-06 | 2025-10-02 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-10-02 | 2025-09-29 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-30 | 2025-09-26 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-29 | 2025-09-25 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-26 | 2025-09-24 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-25 | 2025-09-23 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-24 | 2025-09-22 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-23 | 2025-09-19 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-19 | 2025-09-17 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-18 | 2025-09-16 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-17 | 2025-09-15 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-16 | 2025-09-12 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-11 | 2025-09-09 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-10 | 2025-09-08 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-09 | 2025-09-05 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-08 | 2025-09-04 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-05 | 2025-09-03 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-04 | 2025-09-02 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-03 | 2025-09-01 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-02 | 2025-08-29 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-01 | 2025-08-28 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-08-29 | 2025-08-27 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-08-28 | 2025-08-26 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-08-27 | 2025-08-25 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-08-25 | 2025-08-21 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-08-22 | 2025-08-20 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-08-19 | 2025-08-15 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-08-15 | 2025-08-13 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-08-14 | 2025-08-12 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-08-05 | 2025-08-01 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-08-04 | 2025-07-31 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-08-01 | 2025-07-30 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-31 | 2025-07-29 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-30 | 2025-07-28 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-29 | 2025-07-25 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-25 | 2025-07-23 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-24 | 2025-07-22 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-23 | 2025-07-21 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-22 | 2025-07-18 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-21 | 2025-07-17 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-18 | 2025-07-16 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-17 | 2025-07-15 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-16 | 2025-07-14 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-15 | 2025-07-11 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-14 | 2025-07-10 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-07-11 | 2025-07-09 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-30 | 2025-06-26 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-27 | 2025-06-25 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-26 | 2025-06-24 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-25 | 2025-06-23 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-24 | 2025-06-20 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-23 | 2025-06-19 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-20 | 2025-06-18 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-19 | 2025-06-17 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-18 | 2025-06-16 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-17 | 2025-06-13 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-16 | 2025-06-12 | 0.740 | 36,000 | +0 | 0.00% | 26,634 |
| 2025-06-13 | 2025-06-11 | 0.718 | 36,000 | +2,912 | 0.00% | 25,851 |
| 2025-06-12 | 2025-06-10 | 0.718 | 33,088 | +0 | 0.00% | 23,760 |
| 2025-06-11 | 2025-06-09 | 0.718 | 33,088 | +0 | 0.00% | 23,760 |
| 2025-06-10 | 2025-06-06 | 0.740 | 33,088 | +0 | 0.00% | 24,480 |
| 2025-06-09 | 2025-06-05 | 0.729 | 33,088 | +0 | 0.00% | 24,120 |
| 2025-06-06 | 2025-06-04 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.729 | 33,088 | +0 | 0.00% | 24,120 |
| 2025-05-20 | 2025-05-16 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-05-16 | 2025-05-14 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-05-15 | 2025-05-13 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 0.718 | 33,088 | +0 | 0.00% | 23,760 |
| 2025-05-13 | 2025-05-09 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-05-07 | 2025-05-02 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-05-06 | 2025-04-30 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-05-02 | 2025-04-29 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-04-30 | 2025-04-28 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-04-28 | 2025-04-24 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-04-25 | 2025-04-23 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-04-24 | 2025-04-22 | 0.642 | 33,088 | +0 | 0.00% | 21,240 |
| 2025-04-23 | 2025-04-17 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-04-22 | 2025-04-16 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-04-17 | 2025-04-15 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-04-16 | 2025-04-14 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-04-15 | 2025-04-11 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-04-14 | 2025-04-10 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-04-11 | 2025-04-09 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 33,088 | +0 | 0.00% | 23,760 |
| 2025-04-07 | 2025-04-02 | 0.729 | 33,088 | +0 | 0.00% | 24,120 |
| 2025-04-03 | 2025-04-01 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 33,088 | +0 | 0.00% | 24,480 |
| 2025-03-28 | 2025-03-26 | 0.740 | 33,088 | +0 | 0.00% | 24,480 |
| 2025-03-27 | 2025-03-25 | 0.740 | 33,088 | +0 | 0.00% | 24,480 |
| 2025-03-26 | 2025-03-24 | 0.751 | 33,088 | +0 | 0.00% | 24,840 |
| 2025-03-25 | 2025-03-21 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.729 | 33,088 | +0 | 0.00% | 24,120 |
| 2025-03-20 | 2025-03-18 | 0.707 | 33,088 | +0 | 0.00% | 23,400 |
| 2025-03-19 | 2025-03-17 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-03-18 | 2025-03-14 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-03-17 | 2025-03-13 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-03-14 | 2025-03-12 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-03-13 | 2025-03-11 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-03-12 | 2025-03-10 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 33,088 | +0 | 0.00% | 20,880 |
| 2025-03-07 | 2025-03-05 | 0.642 | 33,088 | +0 | 0.00% | 21,240 |
| 2025-03-06 | 2025-03-04 | 0.642 | 33,088 | +0 | 0.00% | 21,240 |
| 2025-03-05 | 2025-03-03 | 0.620 | 33,088 | +0 | 0.00% | 20,520 |
| 2025-03-04 | 2025-02-28 | 0.620 | 33,088 | +0 | 0.00% | 20,520 |
| 2025-03-03 | 2025-02-27 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 33,088 | +0 | 0.00% | 21,240 |
| 2025-02-25 | 2025-02-21 | 0.642 | 33,088 | +0 | 0.00% | 21,240 |
| 2025-02-24 | 2025-02-20 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-18 | 2025-02-14 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-17 | 2025-02-13 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-14 | 2025-02-12 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-13 | 2025-02-11 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-12 | 2025-02-10 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-11 | 2025-02-07 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-10 | 2025-02-06 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-06 | 2025-02-04 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-05 | 2025-02-03 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-04 | 2025-01-28 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-02-03 | 2025-01-24 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-01-27 | 2025-01-23 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-01-24 | 2025-01-22 | 0.642 | 33,088 | +0 | 0.00% | 21,240 |
| 2025-01-23 | 2025-01-21 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-01-22 | 2025-01-20 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 33,088 | +0 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-01-17 | 2025-01-15 | 0.664 | 33,088 | +0 | 0.00% | 21,960 |
| 2025-01-16 | 2025-01-14 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-01-15 | 2025-01-13 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-01-14 | 2025-01-10 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-01-13 | 2025-01-09 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-01-10 | 2025-01-08 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2025-01-09 | 2025-01-07 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-01-08 | 2025-01-06 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-01-07 | 2025-01-03 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2025-01-06 | 2025-01-02 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-01-03 | 2024-12-31 | 0.696 | 33,088 | +0 | 0.00% | 23,040 |
| 2025-01-02 | 2024-12-27 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-30 | 2024-12-24 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2024-12-27 | 2024-12-20 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-23 | 2024-12-19 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-20 | 2024-12-18 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2024-12-19 | 2024-12-17 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-18 | 2024-12-16 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-17 | 2024-12-13 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-16 | 2024-12-12 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-13 | 2024-12-11 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-12 | 2024-12-10 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-11 | 2024-12-09 | 0.685 | 33,088 | +0 | 0.00% | 22,680 |
| 2024-12-10 | 2024-12-06 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2024-12-09 | 2024-12-05 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2024-12-06 | 2024-12-04 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2024-12-05 | 2024-12-03 | 0.675 | 33,088 | +0 | 0.00% | 22,320 |
| 2024-12-04 | 2024-12-02 | 0.685 | 33,088 | -9,191 | 0.00% | 22,680 |
| 2024-06-28 | 2024-06-26 | 0.775 | 42,279 | +1,893 | 0.00% | 32,746 |
| 2022-05-13 | 2022-05-11 | 1.794 | 40,386 | +4,751 | 0.00% | 72,465 |
| 2021-07-08 | 2021-07-06 | 1.756 | 35,635 | -23,240 | 0.00% | 62,560 |
| 2021-05-14 | 2021-05-12 | 1.661 | 58,875 | +3,522 | 0.01% | 97,812 |
| 2021-01-21 | 2021-01-19 | 1.373 | 55,353 | -21,849 | 0.01% | 76,000 |
| 2021-01-19 | 2021-01-15 | 1.373 | 77,202 | -21,850 | 0.01% | 105,999 |
| 2021-01-18 | 2021-01-14 | 1.359 | 99,052 | -14,567 | 0.01% | 134,640 |
| 2021-01-15 | 2021-01-13 | 1.359 | 113,619 | -14,566 | 0.01% | 154,440 |
| 2021-01-14 | 2021-01-12 | 1.318 | 128,185 | -21,850 | 0.01% | 168,960 |
| 2021-01-12 | 2021-01-08 | 1.304 | 150,035 | -14,567 | 0.02% | 195,700 |
| 2020-11-11 | 2020-11-09 | 1.208 | 164,602 | +109,249 | 0.02% | 198,881 |
| 2020-05-15 | 2020-05-13 | 1.765 | 55,353 | +4,982 | 0.01% | 97,715 |
| 2020-03-26 | 2020-03-24 | 1.554 | 50,371 | -13,256 | 0.01% | 78,280 |
| 2020-02-11 | 2020-02-07 | 1.795 | 63,627 | -53,022 | 0.01% | 114,241 |
| 2020-02-10 | 2020-02-06 | 1.841 | 116,649 | -99,416 | 0.01% | 214,721 |
| 2020-02-07 | 2020-02-05 | 1.811 | 216,065 | -127,253 | 0.03% | 391,200 |
| 2019-11-13 | 2019-11-11 | 2.067 | 343,318 | -33,139 | 0.04% | 709,660 |
| 2019-11-07 | 2019-11-05 | 2.022 | 376,457 | -10,604 | 0.05% | 761,120 |
| 2019-10-31 | 2019-10-29 | 1.765 | 387,061 | +19,883 | 0.05% | 683,280 |
| 2019-09-04 | 2019-09-02 | 1.811 | 367,178 | +33,139 | 0.05% | 664,800 |
| 2019-08-27 | 2019-08-23 | 1.871 | 334,039 | -66,278 | 0.04% | 624,960 |
| 2019-05-28 | 2019-05-24 | 1.720 | 400,317 | +10,605 | 0.05% | 688,560 |
| 2019-05-20 | 2019-05-16 | 2.267 | 389,712 | +34,300 | 0.05% | 883,303 |
| 2019-02-27 | 2019-02-25 | 2.134 | 355,412 | +6,044 | 0.05% | 758,520 |
| 2018-12-06 | 2018-12-04 | 1.886 | 349,368 | -36,266 | 0.05% | 658,921 |
| 2018-12-05 | 2018-12-03 | 1.869 | 385,634 | +36,266 | 0.05% | 720,940 |
| 2018-08-08 | 2018-08-06 | 1.836 | 349,368 | -60,444 | 0.05% | 641,581 |
| 2018-08-01 | 2018-07-30 | 1.936 | 409,812 | +60,444 | 0.06% | 793,261 |
| 2018-06-21 | 2018-06-19 | 1.985 | 349,368 | -12,088 | 0.05% | 693,601 |
| 2018-05-17 | 2018-05-15 | 2.408 | 361,456 | +28,695 | 0.05% | 870,421 |
| 2018-04-13 | 2018-04-11 | 2.174 | 332,761 | -27,822 | 0.05% | 723,581 |
| 2018-04-12 | 2018-04-10 | 2.157 | 360,583 | +27,822 | 0.05% | 777,599 |
| 2018-04-06 | 2018-04-03 | 2.246 | 332,761 | -55,645 | 0.05% | 747,501 |
| 2018-04-03 | 2018-03-28 | 2.085 | 388,406 | +38,952 | 0.06% | 809,680 |
| 2018-03-29 | 2018-03-27 | 2.085 | 349,454 | -27,823 | 0.05% | 728,479 |
| 2018-03-21 | 2018-03-19 | 1.941 | 377,277 | +24,484 | 0.06% | 732,240 |
| 2018-01-24 | 2018-01-22 | 2.031 | 352,793 | -32,274 | 0.05% | 716,420 |
| 2018-01-23 | 2018-01-19 | 1.977 | 385,067 | +32,274 | 0.06% | 761,199 |
| 2018-01-05 | 2018-01-03 | 1.941 | 352,793 | -11,129 | 0.05% | 684,720 |
| 2017-12-21 | 2017-12-19 | 1.923 | 363,922 | +27,823 | 0.05% | 699,780 |
| 2017-11-07 | 2017-11-03 | 2.121 | 336,099 | -32,275 | 0.05% | 712,719 |
| 2017-10-20 | 2017-10-18 | 2.121 | 368,374 | -11,129 | 0.05% | 781,161 |
| 2017-10-16 | 2017-10-12 | 2.085 | 379,503 | +32,275 | 0.06% | 791,120 |
| 2017-09-28 | 2017-09-26 | 2.121 | 347,228 | -5,565 | 0.05% | 736,319 |
| 2017-09-27 | 2017-09-25 | 1.977 | 352,793 | -14,468 | 0.05% | 697,400 |
| 2017-07-27 | 2017-07-25 | 1.797 | 367,261 | -3,339 | 0.05% | 660,000 |
| 2017-07-11 | 2017-07-07 | 1.779 | 370,600 | -4,451 | 0.06% | 659,341 |
| 2017-07-10 | 2017-07-06 | 1.779 | 375,051 | -4,452 | 0.06% | 667,260 |
| 2017-07-03 | 2017-06-29 | 1.933 | 379,503 | +19,719 | 0.06% | 733,767 |
| 2017-04-20 | 2017-04-18 | 1.915 | 359,784 | -316,525 | 0.06% | 688,821 |
| 2017-04-18 | 2017-04-12 | 1.933 | 676,309 | -120,279 | 0.11% | 1,307,640 |
| 2017-04-13 | 2017-04-11 | 1.933 | 796,588 | -227,898 | 0.13% | 1,540,199 |
| 2017-04-12 | 2017-04-10 | 1.971 | 1,024,486 | +5,275 | 0.16% | 2,019,679 |
| 2017-04-03 | 2017-03-30 | 1.952 | 1,019,211 | +5,275 | 0.16% | 1,989,960 |
| 2017-03-30 | 2017-03-28 | 1.952 | 1,013,936 | +13,717 | 0.16% | 1,979,661 |
| 2017-03-29 | 2017-03-27 | 1.952 | 1,000,219 | +2,110 | 0.16% | 1,952,879 |
| 2017-03-28 | 2017-03-24 | 1.971 | 998,109 | +374,554 | 0.16% | 1,967,679 |
| 2017-03-24 | 2017-03-22 | 2.047 | 623,555 | +42,204 | 0.10% | 1,276,561 |
| 2017-03-23 | 2017-03-21 | 2.047 | 581,351 | +1,055 | 0.09% | 1,190,160 |
| 2017-03-22 | 2017-03-20 | 2.066 | 580,296 | +4,220 | 0.09% | 1,199,000 |
| 2017-03-20 | 2017-03-16 | 2.085 | 576,076 | +5,276 | 0.09% | 1,201,200 |
| 2017-03-17 | 2017-03-15 | 2.066 | 570,800 | +68,580 | 0.09% | 1,179,379 |
| 2017-03-16 | 2017-03-14 | 2.104 | 502,220 | +1,055 | 0.08% | 1,056,720 |
| 2017-03-15 | 2017-03-13 | 2.104 | 501,165 | +9,496 | 0.08% | 1,054,500 |
| 2017-03-14 | 2017-03-10 | 2.104 | 491,669 | +184,640 | 0.08% | 1,034,520 |
| 2017-03-10 | 2017-03-08 | 2.161 | 307,029 | +13,716 | 0.05% | 663,479 |
| 2017-02-17 | 2017-02-15 | 2.047 | 293,313 | -2,110 | 0.05% | 600,479 |
| 2017-01-25 | 2017-01-23 | 1.990 | 295,423 | -31,653 | 0.05% | 587,999 |
| 2017-01-17 | 2017-01-13 | 1.952 | 327,076 | +15,826 | 0.05% | 638,600 |
| 2016-11-25 | 2016-11-23 | 1.858 | 311,250 | +15,827 | 0.05% | 578,200 |
| 2016-10-04 | 2016-09-30 | 1.990 | 295,423 | -10,551 | 0.05% | 587,999 |
| 2016-09-15 | 2016-09-13 | 1.933 | 305,974 | +10,551 | 0.05% | 591,599 |
| 2016-08-22 | 2016-08-18 | 2.066 | 295,423 | +79,131 | 0.05% | 610,399 |
| 2016-08-11 | 2016-08-09 | 1.990 | 216,292 | -10,551 | 0.03% | 430,500 |
| 2016-08-10 | 2016-08-08 | 1.971 | 226,843 | +10,551 | 0.04% | 447,200 |
| 2016-08-04 | 2016-08-01 | 1.706 | 216,292 | -52,754 | 0.03% | 369,000 |
| 2016-07-29 | 2016-07-27 | 1.782 | 269,046 | +52,754 | 0.04% | 479,399 |
| 2016-07-04 | 2016-06-29 | 1.766 | 216,292 | +9,613 | 0.03% | 381,872 |
| 2016-05-30 | 2016-05-26 | 1.766 | 206,679 | -40,328 | 0.03% | 364,900 |
| 2016-04-29 | 2016-04-27 | 1.865 | 247,007 | -139,130 | 0.04% | 460,600 |
| 2016-04-28 | 2016-04-26 | 1.845 | 386,137 | +129,048 | 0.06% | 712,380 |
| 2016-04-26 | 2016-04-22 | 1.845 | 257,089 | +50,410 | 0.04% | 474,300 |
| 2015-10-30 | 2015-10-28 | 1.904 | 206,679 | +101,827 | 0.03% | 393,600 |
| 2015-10-29 | 2015-10-27 | 1.944 | 104,852 | +9,074 | 0.02% | 203,840 |
| 2015-08-24 | 2015-08-20 | 1.825 | 95,778 | +10,082 | 0.02% | 174,800 |
| 2015-07-02 | 2015-06-29 | 2.502 | 85,696 | -11,818 | 0.01% | 214,430 |
| 2015-05-05 | 2015-04-30 | 2.912 | 97,514 | -13,651 | 0.02% | 284,001 |
| 2015-04-29 | 2015-04-27 | 3.015 | 111,165 | +13,651 | 0.02% | 335,159 |
| 2015-04-10 | 2015-04-08 | 2.174 | 97,514 | -48,756 | 0.02% | 212,001 |
| 2015-04-09 | 2015-04-02 | 2.010 | 146,270 | -102,390 | 0.02% | 293,999 |
| 2015-03-25 | 2015-03-23 | 1.928 | 248,660 | -52,657 | 0.04% | 479,401 |
| 2015-03-10 | 2015-03-06 | 1.805 | 301,317 | +63,384 | 0.05% | 543,840 |
| 2015-03-09 | 2015-03-05 | 1.887 | 237,933 | +3,900 | 0.04% | 448,960 |
| 2015-03-06 | 2015-03-04 | 1.969 | 234,033 | +136,519 | 0.04% | 460,801 |
| 2015-02-13 | 2015-02-11 | 1.682 | 97,514 | -24,378 | 0.02% | 164,001 |
| 2014-11-26 | 2014-11-24 | 1.866 | 121,892 | +9,751 | 0.02% | 227,500 |
| 2014-10-31 | 2014-10-29 | 1.846 | 112,141 | +14,627 | 0.02% | 207,001 |
| 2014-10-30 | 2014-10-28 | 1.846 | 97,514 | -48,756 | 0.02% | 180,001 |
| 2014-09-03 | 2014-09-01 | 1.907 | 146,270 | +24,378 | 0.02% | 278,999 |
| 2014-08-20 | 2014-08-18 | 2.030 | 121,892 | -78,011 | 0.02% | 247,500 |
| 2014-08-19 | 2014-08-15 | 2.010 | 199,903 | -29,254 | 0.03% | 401,800 |
| 2014-08-07 | 2014-08-05 | 2.051 | 229,157 | +97,514 | 0.04% | 470,000 |
| 2014-07-31 | 2014-07-29 | 2.072 | 131,643 | -14,627 | 0.02% | 272,699 |
| 2014-06-27 | 2014-06-25 | 1.928 | 146,270 | +3,145 | 0.02% | 282,065 |
| 2014-04-01 | 2014-03-28 | 1.991 | 143,125 | -4,771 | 0.02% | 285,000 |
| 2014-03-05 | 2014-03-03 | 2.201 | 147,896 | +14,313 | 0.03% | 325,501 |
| 2014-02-25 | 2014-02-21 | 2.222 | 133,583 | +4,771 | 0.02% | 296,800 |
| 2014-01-10 | 2014-01-08 | 2.285 | 128,812 | +47,708 | 0.02% | 294,299 |
| 2013-12-16 | 2013-12-12 | 2.327 | 81,104 | +4,771 | 0.01% | 188,700 |
| 2013-11-11 | 2013-11-07 | 2.327 | 76,333 | -9,542 | 0.01% | 177,600 |
| 2013-11-07 | 2013-11-05 | 2.306 | 85,875 | -47,708 | 0.01% | 198,000 |
| 2013-09-17 | 2013-09-13 | 2.180 | 133,583 | +4,771 | 0.02% | 291,200 |
| 2013-09-12 | 2013-09-10 | 2.180 | 128,812 | +4,771 | 0.02% | 280,799 |
| 2013-09-11 | 2013-09-09 | 2.159 | 124,041 | -23,855 | 0.02% | 267,799 |
| 2013-09-09 | 2013-09-05 | 2.138 | 147,896 | +23,855 | 0.03% | 316,201 |
| 2013-08-29 | 2013-08-27 | 2.180 | 124,041 | -23,855 | 0.02% | 270,399 |
| 2013-08-28 | 2013-08-26 | 2.327 | 147,896 | +23,855 | 0.03% | 344,101 |
| 2013-08-06 | 2013-08-02 | 2.494 | 124,041 | -95,417 | 0.02% | 309,399 |
| 2013-07-26 | 2013-07-24 | 2.578 | 219,458 | +95,417 | 0.04% | 565,800 |
| 2013-07-09 | 2013-07-05 | 2.222 | 124,041 | -9,542 | 0.02% | 275,599 |
| 2013-07-02 | 2013-06-27 | 2.222 | 133,583 | -4,771 | 0.02% | 296,800 |
| 2013-06-26 | 2013-06-24 | 2.243 | 138,354 | -9,542 | 0.02% | 310,300 |
| 2013-06-24 | 2013-06-20 | 2.515 | 147,896 | +9,542 | 0.03% | 372,001 |
| 2013-06-21 | 2013-06-19 | 2.599 | 138,354 | -9,542 | 0.02% | 359,600 |
| 2013-06-18 | 2013-06-14 | 2.410 | 147,896 | -9,541 | 0.03% | 356,501 |
| 2013-06-17 | 2013-06-13 | 2.390 | 157,437 | -52,479 | 0.03% | 376,199 |
| 2013-06-13 | 2013-06-10 | 2.410 | 209,916 | +19,083 | 0.04% | 505,999 |
| 2013-06-05 | 2013-06-03 | 2.264 | 190,833 | -57,250 | 0.03% | 432,000 |
| 2013-06-04 | 2013-05-31 | 2.327 | 248,083 | +57,250 | 0.04% | 577,200 |
| 2013-05-22 | 2013-05-20 | 2.390 | 190,833 | +4,771 | 0.03% | 456,000 |
| 2013-05-06 | 2013-05-02 | 2.180 | 186,062 | -47,708 | 0.03% | 405,600 |
| 2013-04-16 | 2013-04-12 | 1.970 | 233,770 | -23,855 | 0.04% | 460,599 |
| 2013-03-21 | 2013-03-19 | 2.054 | 257,625 | +23,855 | 0.04% | 529,201 |
| 2013-03-20 | 2013-03-18 | 2.075 | 233,770 | +23,854 | 0.04% | 485,099 |
| 2013-03-15 | 2013-03-13 | 2.117 | 209,916 | +23,854 | 0.04% | 444,399 |
| 2013-03-11 | 2013-03-07 | 2.369 | 186,062 | -23,854 | 0.03% | 440,700 |
| 2013-02-28 | 2013-02-26 | 2.201 | 209,916 | +23,854 | 0.04% | 461,999 |
| 2013-02-26 | 2013-02-22 | 2.390 | 186,062 | -4,771 | 0.03% | 444,600 |
| 2013-02-22 | 2013-02-20 | 2.452 | 190,833 | +9,542 | 0.03% | 468,000 |
| 2013-02-20 | 2013-02-18 | 2.494 | 181,291 | +4,770 | 0.03% | 452,199 |
| 2013-02-19 | 2013-02-15 | 2.515 | 176,521 | -19,083 | 0.03% | 444,001 |
| 2013-02-07 | 2013-02-05 | 2.452 | 195,604 | +19,083 | 0.03% | 479,700 |
| 2013-02-06 | 2013-02-04 | 2.473 | 176,521 | -42,937 | 0.03% | 436,601 |
| 2013-02-01 | 2013-01-30 | 2.452 | 219,458 | -19,083 | 0.04% | 538,200 |
| 2013-01-30 | 2013-01-28 | 2.494 | 238,541 | -23,854 | 0.04% | 594,999 |
| 2013-01-29 | 2013-01-25 | 2.327 | 262,395 | +4,770 | 0.05% | 610,499 |
| 2013-01-24 | 2013-01-22 | 2.390 | 257,625 | -23,854 | 0.04% | 615,601 |
| 2013-01-23 | 2013-01-21 | 2.348 | 281,479 | -9,541 | 0.05% | 660,801 |
| 2013-01-22 | 2013-01-18 | 2.054 | 291,020 | -63,929 | 0.05% | 597,799 |
| 2013-01-21 | 2013-01-17 | 1.991 | 354,949 | -47,709 | 0.06% | 706,799 |
| 2013-01-15 | 2013-01-11 | 1.824 | 402,658 | -52,479 | 0.07% | 734,281 |
| 2013-01-11 | 2013-01-09 | 1.698 | 455,137 | -4,771 | 0.08% | 772,740 |
| 2013-01-10 | 2013-01-08 | 1.677 | 459,908 | -1,908 | 0.08% | 771,201 |
| 2013-01-04 | 2013-01-02 | 1.614 | 461,816 | -74,425 | 0.08% | 745,360 |
| 2012-12-28 | 2012-12-24 | 1.551 | 536,241 | -47,708 | 0.09% | 831,760 |
| 2012-12-20 | 2012-12-18 | 1.509 | 583,949 | +43,892 | 0.10% | 881,280 |
| 2012-12-19 | 2012-12-17 | 1.530 | 540,057 | +24,808 | 0.09% | 826,359 |
| 2012-12-18 | 2012-12-14 | 1.530 | 515,249 | +47,708 | 0.09% | 788,400 |
| 2012-12-17 | 2012-12-13 | 1.572 | 467,541 | -23,854 | 0.08% | 735,000 |
| 2012-11-12 | 2012-11-08 | 1.467 | 491,395 | +45,800 | 0.09% | 721,000 |
| 2012-11-09 | 2012-11-07 | 1.530 | 445,595 | -28,625 | 0.08% | 681,820 |
| 2012-11-08 | 2012-11-06 | 1.488 | 474,220 | -14,313 | 0.08% | 705,740 |
| 2012-11-06 | 2012-11-02 | 1.446 | 488,533 | +111,638 | 0.09% | 706,561 |
| 2012-11-01 | 2012-10-30 | 1.362 | 376,895 | +95,416 | 0.07% | 513,500 |
| 2012-10-30 | 2012-10-26 | 1.488 | 281,479 | +23,854 | 0.05% | 418,900 |
| 2012-10-25 | 2012-10-22 | 1.551 | 257,625 | +9,542 | 0.04% | 399,601 |
| 2012-10-18 | 2012-10-16 | 1.530 | 248,083 | -85,875 | 0.04% | 379,600 |
| 2012-10-16 | 2012-10-12 | 1.509 | 333,958 | +47,708 | 0.06% | 504,000 |
| 2012-10-15 | 2012-10-11 | 1.530 | 286,250 | +7,634 | 0.05% | 438,001 |
| 2012-10-12 | 2012-10-10 | 1.551 | 278,616 | +44,846 | 0.05% | 432,160 |
| 2012-10-11 | 2012-10-09 | 1.551 | 233,770 | +9,541 | 0.04% | 362,599 |
| 2012-10-10 | 2012-10-08 | 1.551 | 224,229 | -143,125 | 0.04% | 347,800 |
| 2012-09-27 | 2012-09-25 | 1.509 | 367,354 | -9,541 | 0.06% | 554,401 |
| 2012-09-25 | 2012-09-21 | 1.677 | 376,895 | +14,312 | 0.07% | 632,000 |
| 2012-09-24 | 2012-09-20 | 1.740 | 362,583 | +47,709 | 0.06% | 630,800 |
| 2012-09-21 | 2012-09-19 | 1.761 | 314,874 | +56,295 | 0.05% | 554,399 |
| 2012-09-20 | 2012-09-18 | 1.782 | 258,579 | +15,267 | 0.05% | 460,700 |
| 2012-09-19 | 2012-09-17 | 1.803 | 243,312 | +19,083 | 0.04% | 438,600 |
| 2012-09-14 | 2012-09-12 | 1.907 | 224,229 | -9,541 | 0.04% | 427,700 |
| 2012-09-12 | 2012-09-10 | 1.866 | 233,770 | +12,404 | 0.04% | 436,099 |
| 2012-09-06 | 2012-09-04 | 1.761 | 221,366 | +19,083 | 0.04% | 389,759 |
| 2012-09-05 | 2012-09-03 | 1.803 | 202,283 | +6,679 | 0.04% | 364,640 |
| 2012-09-04 | 2012-08-31 | 1.845 | 195,604 | -42,937 | 0.03% | 360,800 |
| 2012-09-03 | 2012-08-30 | 1.761 | 238,541 | -23,854 | 0.04% | 420,000 |
| 2012-08-30 | 2012-08-28 | 1.698 | 262,395 | -28,625 | 0.05% | 445,499 |
| 2012-08-24 | 2012-08-22 | 1.761 | 291,020 | +38,166 | 0.05% | 512,399 |
| 2012-08-23 | 2012-08-21 | 1.782 | 252,854 | -23,854 | 0.04% | 450,500 |
| 2012-08-22 | 2012-08-20 | 1.803 | 276,708 | +14,313 | 0.05% | 498,800 |
| 2012-08-21 | 2012-08-17 | 1.761 | 262,395 | +23,854 | 0.05% | 461,999 |
| 2012-08-20 | 2012-08-16 | 1.782 | 238,541 | -14,313 | 0.04% | 425,000 |
| 2012-08-17 | 2012-08-15 | 1.803 | 252,854 | +14,313 | 0.04% | 455,800 |
| 2012-08-16 | 2012-08-14 | 1.866 | 238,541 | +42,937 | 0.04% | 444,999 |
| 2012-08-15 | 2012-08-13 | 1.866 | 195,604 | -38,166 | 0.03% | 364,900 |
| 2012-08-14 | 2012-08-10 | 1.719 | 233,770 | +52,479 | 0.04% | 401,799 |
| 2012-07-23 | 2012-07-19 | 1.740 | 181,291 | -9,542 | 0.03% | 315,399 |
| 2012-07-20 | 2012-07-18 | 1.740 | 190,833 | +9,542 | 0.03% | 332,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 181,291 | -9,542 | 0.05% | 387,599 |
| 2012-04-19 | 2012-04-17 | 2.096 | 190,833 | +9,542 | 0.05% | 400,000 |
| 2012-04-12 | 2012-04-10 | 2.180 | 181,291 | -8,588 | 0.05% | 395,199 |
| 2012-04-11 | 2012-04-05 | 2.285 | 189,879 | +42,938 | 0.05% | 433,820 |
| 2012-03-12 | 2012-03-08 | 2.180 | 146,941 | -33,396 | 0.04% | 320,319 |
| 2012-03-08 | 2012-03-06 | 2.180 | 180,337 | +33,396 | 0.05% | 393,120 |
| 2012-02-28 | 2012-02-24 | 2.243 | 146,941 | +23,854 | 0.04% | 329,559 |
| 2012-02-22 | 2012-02-20 | 2.264 | 123,087 | -9,542 | 0.03% | 278,639 |
| 2012-02-21 | 2012-02-17 | 2.348 | 132,629 | -15,267 | 0.04% | 311,360 |
| 2012-02-20 | 2012-02-16 | 2.348 | 147,896 | -4,770 | 0.04% | 347,201 |
| 2012-02-17 | 2012-02-15 | 2.390 | 152,666 | +23,854 | 0.04% | 364,799 |
| 2012-02-16 | 2012-02-14 | 2.348 | 128,812 | -14,313 | 0.03% | 302,399 |
| 2012-02-15 | 2012-02-13 | 2.369 | 143,125 | +19,084 | 0.04% | 339,001 |
| 2012-02-14 | 2012-02-10 | 2.327 | 124,041 | -62,021 | 0.03% | 288,599 |
| 2012-02-13 | 2012-02-09 | 2.348 | 186,062 | +52,479 | 0.05% | 436,800 |
| 2012-02-10 | 2012-02-08 | 2.243 | 133,583 | +23,854 | 0.04% | 299,600 |
| 2012-01-16 | 2012-01-12 | 2.159 | 109,729 | +1,055 | 0.03% | 236,878 |
| 2011-11-17 | 2011-11-15 | 2.646 | 108,674 | -14,175 | 0.03% | 287,500 |
| 2011-11-16 | 2011-11-14 | 2.497 | 122,849 | +14,175 | 0.03% | 306,801 |
| 2011-11-15 | 2011-11-11 | 2.455 | 108,674 | -9,450 | 0.03% | 266,800 |
| 2011-11-14 | 2011-11-10 | 2.286 | 118,124 | -4,725 | 0.03% | 270,000 |
| 2011-11-03 | 2011-11-01 | 1.989 | 122,849 | +9,450 | 0.03% | 244,400 |
| 2011-11-01 | 2011-10-28 | 1.968 | 113,399 | -47,249 | 0.03% | 223,200 |
| 2011-10-31 | 2011-10-27 | 2.011 | 160,648 | +47,249 | 0.04% | 322,999 |
| 2011-09-22 | 2011-09-20 | 2.392 | 113,399 | -60,479 | 0.03% | 271,200 |
| 2011-08-23 | 2011-08-19 | 2.476 | 173,878 | -9,450 | 0.05% | 430,559 |
| 2011-08-22 | 2011-08-18 | 2.561 | 183,328 | -4,725 | 0.05% | 469,480 |
| 2011-08-17 | 2011-08-15 | 2.561 | 188,053 | +9,450 | 0.05% | 481,580 |
| 2011-08-11 | 2011-08-09 | 2.497 | 178,603 | -14,175 | 0.05% | 446,040 |
| 2011-08-08 | 2011-08-04 | 2.900 | 192,778 | +4,725 | 0.05% | 558,960 |
| 2011-08-04 | 2011-08-02 | 3.026 | 188,053 | -9,450 | 0.05% | 569,140 |
| 2011-07-26 | 2011-07-22 | 3.153 | 197,503 | +9,450 | 0.05% | 622,820 |
| 2011-07-08 | 2011-07-06 | 3.302 | 188,053 | -14,175 | 0.05% | 620,880 |
| 2011-07-07 | 2011-07-05 | 3.407 | 202,228 | +28,350 | 0.05% | 689,080 |
| 2011-06-29 | 2011-06-27 | 3.005 | 173,878 | -4,725 | 0.05% | 522,559 |
| 2011-06-17 | 2011-06-15 | 3.217 | 178,603 | -2,835 | 0.05% | 574,559 |
| 2011-06-16 | 2011-06-14 | 3.217 | 181,438 | +2,835 | 0.05% | 583,679 |
| 2011-06-14 | 2011-06-10 | 3.238 | 178,603 | -2,835 | 0.05% | 578,339 |
| 2011-06-10 | 2011-06-08 | 3.323 | 181,438 | -10,395 | 0.05% | 602,879 |
| 2011-06-09 | 2011-06-07 | 3.280 | 191,833 | -13,230 | 0.05% | 629,300 |
| 2011-06-02 | 2011-05-31 | 3.534 | 205,063 | +23,625 | 0.05% | 724,780 |
| 2011-06-01 | 2011-05-30 | 3.556 | 181,438 | +9,450 | 0.05% | 645,119 |
| 2011-05-06 | 2011-05-04 | 3.894 | 171,988 | -1,890 | 0.05% | 669,759 |
| 2011-05-05 | 2011-05-03 | 3.767 | 173,878 | -9,450 | 0.05% | 655,039 |
| 2011-05-04 | 2011-04-29 | 4.106 | 183,328 | -14,175 | 0.05% | 752,719 |
| 2011-05-03 | 2011-04-28 | 4.021 | 197,503 | +23,625 | 0.05% | 794,200 |
| 2011-04-29 | 2011-04-27 | 4.127 | 173,878 | -12,285 | 0.05% | 717,599 |
| 2011-04-28 | 2011-04-26 | 4.191 | 186,163 | -9,450 | 0.05% | 780,119 |
| 2011-04-26 | 2011-04-20 | 3.958 | 195,613 | -28,350 | 0.05% | 774,180 |
| 2011-04-20 | 2011-04-18 | 3.746 | 223,963 | -42,524 | 0.06% | 838,981 |
| 2011-04-19 | 2011-04-15 | 3.810 | 266,487 | -18,900 | 0.07% | 1,015,199 |
| 2011-04-18 | 2011-04-14 | 3.492 | 285,387 | +18,900 | 0.08% | 996,600 |
| 2011-04-14 | 2011-04-12 | 3.259 | 266,487 | -18,900 | 0.07% | 868,559 |
| 2011-04-13 | 2011-04-11 | 3.302 | 285,387 | -28,350 | 0.08% | 942,240 |
| 2011-04-08 | 2011-04-06 | 3.280 | 313,737 | -4,725 | 0.08% | 1,029,201 |
| 2011-04-07 | 2011-04-04 | 3.280 | 318,462 | -4,725 | 0.08% | 1,044,701 |
| 2011-04-06 | 2011-04-01 | 3.365 | 323,187 | +114,344 | 0.09% | 1,087,561 |
| 2011-03-28 | 2011-03-24 | 2.836 | 208,843 | -9,450 | 0.06% | 592,280 |
| 2011-03-25 | 2011-03-23 | 2.900 | 218,293 | +9,450 | 0.06% | 632,941 |
| 2011-03-08 | 2011-03-04 | 2.900 | 208,843 | -4,725 | 0.06% | 605,540 |
| 2011-01-14 | 2011-01-12 | 3.535 | 213,568 | -47,249 | 0.06% | 754,868 |
| 2011-01-13 | 2011-01-11 | 3.471 | 260,817 | +1,571 | 0.07% | 905,212 |
| 2011-01-10 | 2011-01-06 | 3.598 | 259,246 | -14,090 | 0.07% | 932,879 |
| 2011-01-07 | 2011-01-05 | 3.620 | 273,336 | -14,089 | 0.07% | 989,401 |
| 2011-01-06 | 2011-01-04 | 3.641 | 287,425 | +51,661 | 0.08% | 1,046,520 |
| 2011-01-05 | 2011-01-03 | 3.513 | 235,764 | -9,393 | 0.06% | 828,301 |
| 2011-01-04 | 2010-12-31 | 3.322 | 245,157 | -9,393 | 0.07% | 814,321 |
| 2010-12-29 | 2010-12-24 | 3.322 | 254,550 | +14,090 | 0.07% | 845,521 |
| 2010-12-23 | 2010-12-21 | 3.300 | 240,460 | +4,696 | 0.06% | 793,599 |
| 2010-12-22 | 2010-12-20 | 3.236 | 235,764 | +4,697 | 0.06% | 763,041 |
| 2010-12-21 | 2010-12-17 | 3.364 | 231,067 | -4,697 | 0.06% | 777,359 |
| 2010-12-20 | 2010-12-16 | 3.364 | 235,764 | +9,393 | 0.06% | 793,161 |
| 2010-12-14 | 2010-12-10 | 3.215 | 226,371 | -51,661 | 0.06% | 727,821 |
| 2010-12-13 | 2010-12-09 | 3.300 | 278,032 | -4,697 | 0.07% | 917,600 |
| 2010-12-10 | 2010-12-08 | 3.258 | 282,729 | -14,089 | 0.08% | 921,061 |
| 2010-12-08 | 2010-12-06 | 3.386 | 296,818 | +4,696 | 0.08% | 1,004,880 |
| 2010-12-07 | 2010-12-03 | 3.300 | 292,122 | +51,662 | 0.08% | 964,101 |
| 2010-11-26 | 2010-11-24 | 2.683 | 240,460 | +14,089 | 0.06% | 645,119 |
| 2010-11-25 | 2010-11-23 | 2.662 | 226,371 | -9,393 | 0.06% | 602,501 |
| 2010-11-22 | 2010-11-18 | 2.725 | 235,764 | +4,697 | 0.06% | 642,561 |
| 2010-11-19 | 2010-11-17 | 2.683 | 231,067 | +4,696 | 0.06% | 619,919 |
| 2010-11-18 | 2010-11-16 | 2.725 | 226,371 | +4,697 | 0.06% | 616,961 |
| 2010-11-16 | 2010-11-12 | 2.768 | 221,674 | -9,393 | 0.06% | 613,599 |
| 2010-11-12 | 2010-11-10 | 2.853 | 231,067 | +4,696 | 0.06% | 659,279 |
| 2010-11-11 | 2010-11-09 | 2.832 | 226,371 | +9,393 | 0.06% | 641,061 |
| 2010-11-04 | 2010-11-02 | 2.853 | 216,978 | +4,697 | 0.06% | 619,081 |
| 2010-10-28 | 2010-10-26 | 3.045 | 212,281 | -4,697 | 0.06% | 646,359 |
| 2010-10-26 | 2010-10-22 | 2.874 | 216,978 | -32,875 | 0.06% | 623,701 |
| 2010-10-22 | 2010-10-20 | 2.853 | 249,853 | -1,879 | 0.07% | 712,879 |
| 2010-10-12 | 2010-10-08 | 2.725 | 251,732 | +4,697 | 0.07% | 686,081 |
| 2010-09-29 | 2010-09-27 | 2.662 | 247,035 | -21,604 | 0.07% | 657,499 |
| 2010-09-24 | 2010-09-21 | 2.747 | 268,639 | +9,393 | 0.07% | 737,880 |
| 2010-09-22 | 2010-09-20 | 2.768 | 259,246 | -32,876 | 0.07% | 717,600 |
| 2010-09-21 | 2010-09-17 | 2.747 | 292,122 | +46,965 | 0.08% | 802,381 |
| 2010-08-20 | 2010-08-18 | 2.747 | 245,157 | -9,393 | 0.07% | 673,381 |
| 2010-08-04 | 2010-08-02 | 2.491 | 254,550 | +3,758 | 0.07% | 634,141 |
| 2010-07-30 | 2010-07-28 | 2.321 | 250,792 | +5,635 | 0.07% | 582,059 |
| 2010-07-13 | 2010-07-09 | 2.363 | 245,157 | -4,696 | 0.07% | 579,421 |
| 2010-07-12 | 2010-07-08 | 2.300 | 249,853 | +4,696 | 0.07% | 574,560 |
| 2010-07-06 | 2010-07-02 | 2.172 | 245,157 | +23,483 | 0.07% | 532,441 |
| 2010-06-23 | 2010-06-21 | 2.449 | 221,674 | -4,697 | 0.06% | 542,799 |
| 2010-06-22 | 2010-06-18 | 2.427 | 226,371 | +4,697 | 0.06% | 549,481 |
| 2010-05-25 | 2010-05-20 | 2.342 | 221,674 | +4,696 | 0.06% | 519,199 |
| 2010-05-24 | 2010-05-19 | 2.427 | 216,978 | -32,875 | 0.06% | 526,681 |
| 2010-05-11 | 2010-05-07 | 2.449 | 249,853 | +13,150 | 0.07% | 611,800 |
| 2010-05-04 | 2010-04-30 | 2.789 | 236,703 | -4,697 | 0.06% | 660,240 |
| 2010-04-20 | 2010-04-16 | 2.917 | 241,400 | -9,392 | 0.06% | 704,181 |
| 2010-04-16 | 2010-04-14 | 2.981 | 250,792 | -4,697 | 0.07% | 747,599 |
| 2010-04-14 | 2010-04-12 | 2.811 | 255,489 | -9,393 | 0.07% | 718,080 |
| 2010-04-12 | 2010-04-08 | 2.768 | 264,882 | +14,090 | 0.07% | 733,200 |
| 2010-04-09 | 2010-04-07 | 2.789 | 250,792 | +9,392 | 0.07% | 699,539 |
| 2010-04-07 | 2010-03-31 | 2.811 | 241,400 | +32,876 | 0.06% | 678,481 |
| 2010-03-31 | 2010-03-29 | 2.768 | 208,524 | +14,089 | 0.06% | 577,200 |
| 2010-03-30 | 2010-03-26 | 2.725 | 194,435 | +9,393 | 0.05% | 529,921 |
| 2010-03-18 | 2010-03-16 | 2.832 | 185,042 | -9,393 | 0.05% | 524,021 |
| 2010-03-17 | 2010-03-15 | 2.874 | 194,435 | -4,696 | 0.05% | 558,901 |
| 2010-03-16 | 2010-03-12 | 2.960 | 199,131 | -9,393 | 0.05% | 589,360 |
| 2010-03-15 | 2010-03-11 | 3.045 | 208,524 | +9,393 | 0.06% | 634,920 |
| 2010-03-12 | 2010-03-10 | 2.725 | 199,131 | +14,089 | 0.05% | 542,720 |
| 2010-02-17 | 2010-02-11 | 2.832 | 185,042 | -48,843 | 0.05% | 524,021 |
| 2010-02-11 | 2010-02-09 | 2.768 | 233,885 | +62,933 | 0.06% | 647,400 |
| 2010-02-02 | 2010-01-29 | 2.917 | 170,952 | -23,483 | 0.05% | 498,679 |
| 2010-02-01 | 2010-01-28 | 2.960 | 194,435 | -65,750 | 0.05% | 575,461 |
| 2010-01-28 | 2010-01-26 | 3.109 | 260,185 | -61,055 | 0.07% | 808,839 |
| 2010-01-27 | 2010-01-25 | 3.300 | 321,240 | +89,233 | 0.09% | 1,060,201 |
| 2010-01-26 | 2010-01-22 | 3.535 | 232,007 | +61,055 | 0.06% | 820,042 |
| 2010-01-25 | 2010-01-21 | 3.598 | 170,952 | +4,696 | 0.05% | 615,159 |
| 2010-01-22 | 2010-01-20 | 3.939 | 166,256 | -2,818 | 0.04% | 654,901 |
| 2010-01-21 | 2010-01-19 | 3.236 | 169,074 | -75,143 | 0.05% | 547,201 |
| 2010-01-18 | 2010-01-14 | 3.513 | 244,217 | +79,840 | 0.07% | 857,999 |
| 2010-01-14 | 2010-01-12 | 2.896 | 164,377 | -46,965 | 0.04% | 476,000 |
| 2010-01-13 | 2010-01-11 | 2.981 | 211,342 | +46,965 | 0.06% | 630,000 |
| 2009-12-15 | 2009-12-11 | 2.896 | 164,377 | -46,965 | 0.04% | 476,000 |
| 2009-12-09 | 2009-12-07 | 3.024 | 211,342 | -4,696 | 0.06% | 639,000 |
| 2009-12-08 | 2009-12-04 | 2.938 | 216,038 | -4,697 | 0.06% | 634,799 |
| 2009-11-30 | 2009-11-26 | 2.704 | 220,735 | -140,895 | 0.06% | 596,900 |
| 2009-11-27 | 2009-11-25 | 2.747 | 361,630 | +140,895 | 0.10% | 993,301 |
| 2009-11-24 | 2009-11-20 | 2.662 | 220,735 | +9,393 | 0.06% | 587,500 |
| 2009-11-19 | 2009-11-17 | 2.874 | 211,342 | -4,696 | 0.06% | 607,500 |
| 2009-11-17 | 2009-11-13 | 2.896 | 216,038 | -4,697 | 0.06% | 625,599 |
| 2009-11-09 | 2009-11-05 | 2.598 | 220,735 | +4,697 | 0.06% | 573,400 |
| 2009-10-29 | 2009-10-27 | 2.725 | 216,038 | +4,696 | 0.06% | 588,799 |
| 2009-10-23 | 2009-10-21 | 2.725 | 211,342 | -4,696 | 0.06% | 576,000 |
| 2009-10-13 | 2009-10-09 | 2.044 | 216,038 | -23,483 | 0.06% | 441,599 |
| 2009-10-12 | 2009-10-08 | 2.001 | 239,521 | -4,696 | 0.06% | 479,400 |
| 2009-10-09 | 2009-10-07 | 1.980 | 244,217 | +14,089 | 0.07% | 483,599 |
| 2009-10-08 | 2009-10-06 | 1.938 | 230,128 | +14,090 | 0.06% | 445,900 |
| 2009-10-05 | 2009-09-30 | 2.087 | 216,038 | -61,055 | 0.06% | 450,799 |
| 2009-09-22 | 2009-09-18 | 2.342 | 277,093 | -14,089 | 0.07% | 649,000 |
| 2009-09-21 | 2009-09-17 | 2.236 | 291,182 | +14,089 | 0.08% | 650,999 |
| 2009-09-15 | 2009-09-11 | 2.278 | 277,093 | -14,089 | 0.07% | 631,300 |
| 2009-09-14 | 2009-09-10 | 2.236 | 291,182 | +14,089 | 0.08% | 650,999 |
| 2009-09-11 | 2009-09-09 | 2.278 | 277,093 | -2,818 | 0.07% | 631,300 |
| 2009-09-04 | 2009-09-02 | 2.151 | 279,911 | -9,393 | 0.08% | 601,961 |
| 2009-09-03 | 2009-09-01 | 2.193 | 289,304 | -1,878 | 0.08% | 634,481 |
| 2009-08-27 | 2009-08-25 | 2.257 | 291,182 | +4,696 | 0.08% | 657,199 |
| 2009-08-25 | 2009-08-21 | 2.427 | 286,486 | +4,697 | 0.08% | 695,400 |
| 2009-08-19 | 2009-08-17 | 2.278 | 281,789 | -4,697 | 0.08% | 641,999 |
| 2009-08-12 | 2009-08-10 | 2.449 | 286,486 | +4,697 | 0.08% | 701,500 |
| 2009-08-04 | 2009-07-31 | 2.619 | 281,789 | +9,393 | 0.08% | 737,999 |
| 2009-07-30 | 2009-07-28 | 2.662 | 272,396 | +46,965 | 0.07% | 724,999 |
| 2009-07-27 | 2009-07-23 | 2.725 | 225,431 | +14,089 | 0.06% | 614,399 |
| 2009-07-21 | 2009-07-17 | 2.960 | 211,342 | +9,393 | 0.06% | 625,500 |
| 2009-07-20 | 2009-07-16 | 2.725 | 201,949 | -14,089 | 0.05% | 550,400 |
| 2009-06-18 | 2009-06-16 | 1.533 | 216,038 | +70,447 | 0.06% | 331,199 |
| 2009-05-29 | 2009-05-26 | 1.490 | 145,591 | -32,876 | 0.04% | 217,000 |
| 2009-05-27 | 2009-05-25 | 1.405 | 178,467 | -28,179 | 0.05% | 250,801 |
| 2009-05-26 | 2009-05-22 | 1.341 | 206,646 | -5,635 | 0.06% | 277,201 |
| 2009-05-25 | 2009-05-21 | 1.427 | 212,281 | +32,875 | 0.06% | 302,840 |
| 2009-05-22 | 2009-05-20 | 1.448 | 179,406 | +14,090 | 0.05% | 259,760 |
| 2009-05-20 | 2009-05-18 | 1.427 | 165,316 | -14,090 | 0.04% | 235,839 |
| 2009-05-19 | 2009-05-15 | 1.554 | 179,406 | -9,393 | 0.05% | 278,860 |
| 2009-05-15 | 2009-05-13 | 1.490 | 188,799 | +5,636 | 0.05% | 281,400 |
| 2009-05-06 | 2009-05-04 | 1.022 | 183,163 | -23,483 | 0.05% | 187,200 |
| 2009-05-05 | 2009-04-30 | 0.979 | 206,646 | +23,483 | 0.06% | 202,400 |
| 2009-04-08 | 2009-04-06 | 0.841 | 183,163 | -23,483 | 0.05% | 154,050 |
| 2009-02-03 | 2009-01-30 | 0.681 | 206,646 | +23,483 | 0.06% | 140,800 |
| 2009-01-09 | 2009-01-07 | 0.841 | 183,163 | +23,482 | 0.05% | 154,050 |
| 2009-01-07 | 2009-01-05 | 0.681 | 159,681 | +14,090 | 0.04% | 108,800 |
| 2008-12-17 | 2008-12-15 | 0.649 | 145,591 | -37,572 | 0.04% | 94,550 |
| 2008-12-12 | 2008-12-10 | 0.628 | 183,163 | +28,179 | 0.05% | 115,050 |
| 2008-12-08 | 2008-12-04 | 0.503 | 154,984 | +9,393 | 0.04% | 77,880 |
| 2008-10-28 | 2008-10-24 | 0.639 | 145,591 | -4,697 | 0.04% | 93,000 |
| 2008-10-20 | 2008-10-16 | 1.150 | 150,288 | -9,393 | 0.04% | 172,800 |
| 2008-10-02 | 2008-09-29 | 1.235 | 159,681 | +23,483 | 0.04% | 197,200 |
| 2008-09-24 | 2008-09-22 | 1.597 | 136,198 | -4,697 | 0.04% | 217,500 |
| 2008-07-28 | 2008-07-24 | 1.661 | 140,895 | +23,483 | 0.04% | 234,001 |
| 2008-07-22 | 2008-07-18 | 1.789 | 117,412 | +4,696 | 0.03% | 210,000 |
| 2008-06-12 | 2008-06-10 | 2.812 | 112,716 | +895 | 0.03% | 316,916 |
| 2008-05-26 | 2008-05-22 | 3.219 | 111,821 | -4,659 | 0.03% | 359,999 |
| 2008-05-20 | 2008-05-16 | 3.069 | 116,480 | -7,455 | 0.03% | 357,499 |
| 2008-05-15 | 2008-05-13 | 3.155 | 123,935 | -10,250 | 0.03% | 391,020 |
| 2008-05-13 | 2008-05-08 | 3.198 | 134,185 | +931 | 0.04% | 429,119 |
| 2008-05-09 | 2008-05-07 | 2.618 | 133,254 | -3,727 | 0.04% | 348,921 |
| 2008-05-05 | 2008-04-30 | 2.640 | 136,981 | +7,455 | 0.04% | 361,620 |
| 2008-05-02 | 2008-04-29 | 2.683 | 129,526 | -9,319 | 0.04% | 347,500 |
| 2008-03-28 | 2008-03-26 | 2.726 | 138,845 | +17,705 | 0.04% | 378,461 |
| 2008-03-26 | 2008-03-20 | 2.940 | 121,140 | -13,977 | 0.03% | 356,201 |
| 2008-03-25 | 2008-03-19 | 2.855 | 135,117 | +13,977 | 0.04% | 385,699 |
| 2008-03-10 | 2008-03-06 | 3.048 | 121,140 | -9,318 | 0.03% | 369,201 |
| 2008-03-06 | 2008-03-04 | 2.876 | 130,458 | +9,318 | 0.04% | 375,200 |
| 2008-02-28 | 2008-02-26 | 3.434 | 121,140 | -4,659 | 0.03% | 416,001 |
| 2008-02-26 | 2008-02-22 | 3.327 | 125,799 | +9,319 | 0.03% | 418,501 |
| 2008-01-21 | 2008-01-17 | 3.522 | 116,480 | +6,523 | 0.03% | 410,255 |
| 2008-01-18 | 2008-01-16 | 3.478 | 109,957 | +2,748 | 0.03% | 382,439 |
| 2008-01-16 | 2008-01-14 | 4.050 | 107,209 | -9,085 | 0.03% | 434,242 |
| 2008-01-15 | 2008-01-11 | 4.028 | 116,294 | +3,634 | 0.03% | 468,480 |
| 2008-01-14 | 2008-01-10 | 4.138 | 112,660 | +9,086 | 0.03% | 466,241 |
| 2008-01-02 | 2007-12-27 | 4.315 | 103,574 | -9,086 | 0.03% | 446,878 |
| 2007-12-19 | 2007-12-17 | 4.689 | 112,660 | +4,543 | 0.03% | 528,241 |
| 2007-12-18 | 2007-12-14 | 4.887 | 108,117 | -1,817 | 0.03% | 528,360 |
| 2007-12-14 | 2007-12-12 | 4.579 | 109,934 | -18,171 | 0.03% | 503,359 |
| 2007-12-12 | 2007-12-10 | 4.447 | 128,105 | -9,086 | 0.04% | 569,639 |
| 2007-12-11 | 2007-12-07 | 4.513 | 137,191 | -908 | 0.04% | 619,102 |
| 2007-12-10 | 2007-12-06 | 4.337 | 138,099 | +18,171 | 0.04% | 598,879 |
| 2007-12-05 | 2007-12-03 | 4.138 | 119,928 | -4,543 | 0.03% | 496,319 |
| 2007-12-03 | 2007-11-29 | 4.138 | 124,471 | -13,628 | 0.03% | 515,120 |
| 2007-11-27 | 2007-11-23 | 3.742 | 138,099 | +4,543 | 0.04% | 516,800 |
| 2007-11-23 | 2007-11-21 | 4.116 | 133,556 | -4,543 | 0.04% | 549,778 |
| 2007-11-20 | 2007-11-16 | 3.962 | 138,099 | +5,451 | 0.04% | 547,199 |
| 2007-11-19 | 2007-11-15 | 4.138 | 132,648 | +13,628 | 0.04% | 548,961 |
| 2007-11-15 | 2007-11-13 | 4.403 | 119,020 | -4,542 | 0.03% | 524,002 |
| 2007-11-14 | 2007-11-12 | 4.403 | 123,562 | +4,542 | 0.03% | 543,998 |
| 2007-11-09 | 2007-11-07 | 4.579 | 119,020 | +9,086 | 0.03% | 544,962 |
| 2007-11-08 | 2007-11-06 | 4.513 | 109,934 | +22,713 | 0.03% | 496,099 |
| 2007-11-07 | 2007-11-05 | 4.557 | 87,221 | +4,543 | 0.02% | 397,442 |
| 2007-10-30 | 2007-10-26 | 4.997 | 82,678 | -4,543 | 0.02% | 413,141 |
| 2007-10-26 | 2007-10-24 | 4.997 | 87,221 | +9,086 | 0.02% | 435,842 |
| 2007-10-24 | 2007-10-22 | 5.063 | 78,135 | -9,086 | 0.02% | 395,600 |
| 2007-10-23 | 2007-10-18 | 5.129 | 87,221 | +9,086 | 0.02% | 447,363 |
| 2007-10-22 | 2007-10-17 | 5.019 | 78,135 | +5,451 | 0.02% | 392,160 |
| 2007-10-10 | 2007-10-08 | 5.195 | 72,684 | +9,994 | 0.02% | 377,601 |
| 2007-10-08 | 2007-10-04 | 5.415 | 62,690 | +8,177 | 0.02% | 339,481 |
| 2007-10-05 | 2007-10-03 | 5.723 | 54,513 | +4,543 | 0.02% | 312,001 |
| 2007-07-20 | 2007-07-18 | 7.352 | 49,970 | -4,543 | 0.01% | 367,399 |
| 2007-07-12 | 2007-07-10 | 7.264 | 54,513 | -36,342 | 0.02% | 396,001 |
| 2007-06-29 | 2007-06-27 | 6.824 | 90,855 | -7,268 | 0.03% | 620,002 |
| 2007-06-28 | 2007-06-26 | 6.626 | 98,123 | +7,268 | 0.03% | 650,160 |
| 2007-06-26 | 2007-06-22 | 6.868 | 90,855 | 0.03% | 624,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy