History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 138,854,367 +0 11.33% 91,643,882
2025-10-13 2025-10-09 0.660 138,854,367 +0 11.33% 91,643,882
2025-10-10 2025-10-08 0.660 138,854,367 +0 11.33% 91,643,882
2025-10-09 2025-10-06 0.660 138,854,367 +0 11.33% 91,643,882
2025-10-08 2025-10-03 0.660 138,854,367 +0 11.33% 91,643,882
2025-10-06 2025-10-02 0.660 138,854,367 +0 11.33% 91,643,882
2025-10-03 2025-09-30 0.660 138,854,367 +0 11.33% 91,643,882
2025-10-02 2025-09-29 0.660 138,854,367 +0 11.33% 91,643,882
2025-09-30 2025-09-26 0.660 138,854,367 +0 11.33% 91,643,882
2025-09-29 2025-09-25 0.660 138,854,367 +0 11.33% 91,643,882
2025-09-26 2025-09-24 0.660 138,854,367 -10,000 11.33% 91,643,882
2025-06-13 2025-06-11 0.718 138,864,367 +11,231,677 11.34% 99,715,725
2024-06-28 2024-06-26 0.775 127,632,690 +5,714,896 11.34% 98,854,071
2024-05-17 2024-05-14 0.752 121,917,794 -175,592 11.34% 91,650,482
2024-05-10 2024-05-08 0.706 122,093,386 -49,166 11.35% 86,219,907
2024-05-09 2024-05-07 0.683 122,142,552 -38,631 11.36% 83,472,220
2024-02-28 2024-02-26 0.439 122,181,183 +26,339 11.36% 53,578,281
2024-01-31 2024-01-29 0.421 122,154,844 -70,237 11.36% 51,479,716
2024-01-30 2024-01-26 0.410 122,225,081 -87,796 11.36% 50,117,172
2023-11-29 2023-11-27 0.456 122,312,877 +119,403 11.37% 55,725,747
2023-11-28 2023-11-24 0.461 122,193,474 -42,142 11.36% 56,367,239
2023-11-27 2023-11-23 0.467 122,235,616 +317,822 11.37% 57,082,810
2023-08-31 2023-08-29 0.615 121,917,794 -175,592 11.34% 74,986,758
2023-07-18 2023-07-13 0.740 122,093,386 -3,512 11.35% 90,391,838
2023-06-02 2023-05-31 0.729 122,096,898 -8,780 11.35% 89,003,755
2023-05-19 2023-05-17 0.786 122,105,678 -26,339 11.35% 95,964,073
2023-05-18 2023-05-16 0.786 122,132,017 +14,048 11.36% 95,984,773
2023-05-16 2023-05-12 0.797 122,117,969 -70,237 11.35% 97,364,657
2023-05-03 2023-04-28 0.797 122,188,206 +79,016 11.36% 97,420,657
2023-01-06 2023-01-04 1.093 122,109,190 +3,512 11.35% 133,519,073
2022-12-02 2022-11-30 0.923 122,105,678 +8,780 11.35% 112,653,477
2022-10-05 2022-09-30 0.957 122,096,898 -38,631 11.35% 116,817,428
2022-09-29 2022-09-27 0.991 122,135,529 -5,267 11.36% 121,027,760
2022-08-05 2022-08-03 1.185 122,140,796 -38,631 11.36% 144,683,101
2022-08-04 2022-08-02 1.185 122,179,427 -180,860 11.36% 144,728,862
2022-08-01 2022-07-28 1.230 122,360,287 -43,898 11.38% 150,517,836
2022-07-29 2022-07-27 1.207 122,404,185 -172,081 11.38% 147,783,469
2022-07-21 2022-07-19 1.230 122,576,266 -1,756 11.40% 150,783,516
2022-07-15 2022-07-13 1.185 122,578,022 -87,796 11.40% 145,201,022
2022-07-14 2022-07-12 1.185 122,665,818 -1,756 11.41% 145,305,021
2022-07-08 2022-07-06 1.219 122,667,574 -237,050 11.41% 149,498,652
2022-07-04 2022-06-29 1.230 122,904,624 -1,756 11.43% 151,187,436
2022-06-21 2022-06-17 1.219 122,906,380 -15,803 11.43% 149,789,692
2022-05-18 2022-05-16 1.310 122,922,183 -96,576 11.43% 161,009,621
2022-05-16 2022-05-12 1.756 123,018,759 -82,529 11.44% 215,969,109
2022-05-13 2022-05-11 1.794 123,101,288 +14,482,504 11.45% 220,881,216
2022-05-04 2022-04-29 1.820 108,618,784 +72,820 11.45% 197,699,438
2022-04-26 2022-04-22 1.781 108,545,964 -77,468 11.44% 193,363,346
2022-04-25 2022-04-21 1.781 108,623,432 -27,888 11.45% 193,501,347
2022-04-22 2022-04-20 1.756 108,651,320 -243,247 11.45% 190,745,939
2022-04-19 2022-04-13 1.794 108,894,567 -38,734 11.47% 195,390,030
2022-04-14 2022-04-12 1.807 108,933,301 -38,734 11.48% 196,865,714
2022-04-12 2022-04-08 1.794 108,972,035 -116,201 11.48% 195,529,031
2022-04-04 2022-03-31 1.794 109,088,236 +154,935 11.50% 195,737,531
2022-03-22 2022-03-18 1.781 108,933,301 -44,931 11.48% 194,053,347
2022-03-21 2022-03-17 1.743 108,978,232 +3,099 11.48% 189,913,096
2022-03-11 2022-03-09 1.717 108,975,133 +15,493 11.48% 187,094,248
2022-03-02 2022-02-28 1.807 108,959,640 +4,648 11.48% 196,913,314
2022-03-01 2022-02-25 1.781 108,954,992 -7,746 11.48% 194,091,987
2022-02-28 2022-02-24 1.768 108,962,738 +7,746 11.48% 192,699,222
2022-02-18 2022-02-16 1.794 108,954,992 +15,494 11.48% 195,498,451
2022-02-17 2022-02-15 1.781 108,939,498 +61,974 11.48% 194,064,386
2022-02-14 2022-02-10 1.807 108,877,524 -3,099 11.47% 196,764,913
2022-02-07 2022-01-31 1.768 108,880,623 +32,536 11.47% 192,554,003
2022-01-20 2022-01-18 1.743 108,848,087 -34,085 11.47% 189,686,296
2022-01-17 2022-01-13 1.717 108,882,172 +3,098 11.47% 186,934,647
2022-01-04 2021-12-31 1.756 108,879,074 +131,695 11.47% 191,145,780
2021-12-30 2021-12-28 1.704 108,747,379 +7,746 11.46% 185,299,444
2021-12-08 2021-12-06 1.743 108,739,633 -77,467 11.46% 189,497,296
2021-12-07 2021-12-03 1.743 108,817,100 -35,635 11.47% 189,632,296
2021-12-02 2021-11-30 1.730 108,852,735 +7,747 11.47% 188,289,252
2021-11-30 2021-11-26 1.743 108,844,988 +69,720 11.47% 189,680,895
2021-11-19 2021-11-17 1.756 108,775,268 -38,733 11.46% 190,963,540
2021-11-02 2021-10-29 1.807 108,814,001 +23,240 11.47% 196,650,113
2021-10-25 2021-10-21 1.781 108,790,761 +4,648 11.46% 193,799,426
2021-09-23 2021-09-20 1.756 108,786,113 -38,734 11.46% 190,982,579
2021-09-21 2021-09-17 1.768 108,824,847 +10,846 11.47% 192,455,363
2021-09-01 2021-08-30 1.743 108,814,001 +77,467 11.47% 189,626,895
2021-08-31 2021-08-27 1.730 108,736,534 -83,665 11.46% 188,088,252
2021-08-30 2021-08-26 1.678 108,820,199 +63,524 11.47% 182,614,078
2021-08-20 2021-08-18 1.652 108,756,675 -79,017 11.46% 179,699,669
2021-07-29 2021-07-27 1.549 108,835,692 +91,411 11.47% 168,590,840
2021-07-23 2021-07-21 1.639 108,744,281 +6,198 11.46% 178,275,447
2021-07-12 2021-07-08 1.743 108,738,083 +55,776 11.46% 189,494,595
2021-07-09 2021-07-07 1.781 108,682,307 +12,395 11.45% 193,606,227
2021-07-07 2021-07-05 1.768 108,669,912 +207,613 11.45% 192,181,363
2021-07-06 2021-07-02 1.781 108,462,299 +94,510 11.43% 193,214,306
2021-07-05 2021-06-30 1.820 108,367,789 +130,145 11.42% 197,242,597
2021-06-29 2021-06-25 1.807 108,237,644 +80,566 11.41% 195,608,513
2021-06-28 2021-06-24 1.833 108,157,078 +130,145 11.40% 198,255,241
2021-06-25 2021-06-23 1.820 108,026,933 +29,438 11.38% 196,622,197
2021-06-24 2021-06-22 1.846 107,997,495 +15,493 11.38% 199,356,824
2021-06-22 2021-06-18 1.859 107,982,002 +4,648 11.38% 200,722,128
2021-06-16 2021-06-11 1.833 107,977,354 +83,665 11.38% 197,925,801
2021-06-15 2021-06-10 1.794 107,893,689 +201,415 11.37% 193,594,150
2021-06-08 2021-06-04 1.859 107,692,274 -30,987 11.35% 200,183,568
2021-05-17 2021-05-13 1.606 107,723,261 -38,734 11.35% 173,049,328
2021-05-14 2021-05-12 1.661 107,761,995 +6,447,299 11.36% 179,029,895
2021-05-12 2021-05-10 1.648 101,314,696 -14,566 11.36% 166,927,640
2021-05-04 2021-04-30 1.579 101,329,262 +14,566 11.36% 159,995,321
2021-03-24 2021-03-22 1.455 101,314,696 +21,850 11.36% 147,452,749
2021-03-23 2021-03-19 1.387 101,292,846 -2,913 11.35% 140,467,130
2021-03-19 2021-03-17 1.387 101,295,759 +30,589 11.35% 140,471,170
2021-02-10 2021-02-08 1.291 101,265,170 -109,249 11.35% 130,696,065
2021-01-29 2021-01-27 1.291 101,374,419 -20,393 11.36% 130,837,065
2021-01-27 2021-01-25 1.304 101,394,812 -16,023 11.36% 132,255,549
2021-01-06 2021-01-04 1.249 101,410,835 -36,416 11.37% 126,706,914
2020-11-24 2020-11-20 1.236 101,447,251 -36,416 11.37% 125,359,530
2020-11-09 2020-11-05 1.181 101,483,667 +36,416 11.37% 119,830,995
2020-11-06 2020-11-04 1.249 101,447,251 -21,850 11.37% 126,752,414
2020-11-04 2020-11-02 1.263 101,469,101 -30,590 11.37% 128,172,898
2020-11-03 2020-10-30 1.236 101,499,691 +30,590 11.38% 125,424,331
2020-10-15 2020-10-12 1.222 101,469,101 -58,266 11.37% 123,993,347
2020-10-12 2020-10-08 1.236 101,527,367 -42,243 11.38% 125,458,530
2020-10-06 2020-09-30 1.208 101,569,610 +4,370 11.38% 122,721,603
2020-09-07 2020-09-03 1.208 101,565,240 +10,197 11.38% 122,716,323
2020-09-04 2020-09-02 1.208 101,555,043 +18,936 11.38% 122,704,003
2020-09-02 2020-08-31 1.222 101,536,107 +18,937 11.38% 124,075,227
2020-08-25 2020-08-21 1.208 101,517,170 +1,456 11.38% 122,658,242
2020-08-04 2020-07-31 1.236 101,515,714 +46,613 11.38% 125,444,131
2020-07-24 2020-07-22 1.236 101,469,101 +50,983 11.37% 125,386,530
2020-07-08 2020-07-06 1.318 101,418,118 -4,370 11.37% 133,678,432
2020-07-07 2020-07-03 1.318 101,422,488 -2,913 11.37% 133,684,192
2020-06-24 2020-06-22 1.332 101,425,401 -2,914 11.37% 135,080,615
2020-06-23 2020-06-19 1.318 101,428,315 -2,913 11.37% 133,691,873
2020-06-22 2020-06-18 1.318 101,431,228 -2,913 11.37% 133,695,712
2020-06-09 2020-06-05 1.387 101,434,141 +14,566 11.37% 140,663,070
2020-06-05 2020-06-03 1.373 101,419,575 -4,370 11.37% 139,250,367
2020-06-04 2020-06-02 1.373 101,423,945 -218,497 11.37% 139,256,367
2020-05-26 2020-05-22 1.373 101,642,442 +21,849 11.39% 139,556,366
2020-05-20 2020-05-18 1.442 101,620,593 +21,850 11.39% 146,502,686
2020-05-15 2020-05-13 1.765 101,598,743 +9,077,609 11.39% 179,352,472
2020-04-16 2020-04-14 1.795 92,521,134 -84,835 11.40% 166,119,677
2020-04-15 2020-04-09 1.765 92,605,969 +84,835 11.41% 163,477,510
2020-04-14 2020-04-08 1.780 92,521,134 +19,884 11.40% 164,723,714
2020-04-09 2020-04-07 1.795 92,501,250 -583,243 11.39% 166,083,976
2020-04-08 2020-04-06 1.675 93,084,493 -83,510 11.46% 155,895,467
2020-04-07 2020-04-03 1.614 93,168,003 -2,651 11.48% 150,412,433
2020-04-03 2020-04-01 1.539 93,170,654 +5,302 11.48% 143,387,894
2020-04-02 2020-03-31 1.569 93,165,352 +1,326 11.47% 146,191,102
2020-03-30 2020-03-26 1.524 93,164,026 -1,326 11.47% 141,972,030
2020-03-24 2020-03-20 1.584 93,165,352 +11,930 11.47% 147,596,785
2020-03-20 2020-03-18 1.554 93,153,422 +116,649 11.47% 144,766,878
2020-03-19 2020-03-17 1.660 93,036,773 +9,278 11.46% 154,411,803
2020-03-18 2020-03-16 1.675 93,027,495 +41,093 11.46% 155,800,008
2020-03-17 2020-03-13 1.720 92,986,402 +78,207 11.45% 159,940,138
2020-03-16 2020-03-12 1.735 92,908,195 +88,812 11.44% 161,207,422
2020-03-11 2020-03-09 1.750 92,819,383 +42,418 11.43% 162,453,786
2020-03-09 2020-03-05 1.780 92,776,965 +43,743 11.43% 165,179,193
2020-03-06 2020-03-04 1.765 92,733,222 +6,628 11.42% 163,702,149
2020-03-05 2020-03-03 1.780 92,726,594 +15,906 11.42% 165,089,513
2020-03-04 2020-03-02 1.780 92,710,688 +13,256 11.42% 165,061,194
2020-03-03 2020-02-28 1.780 92,697,432 +71,580 11.42% 165,037,593
2020-03-02 2020-02-27 1.811 92,625,852 -31,813 11.41% 167,705,240
2020-02-28 2020-02-26 1.826 92,657,665 +13,255 11.41% 169,160,863
2020-02-26 2020-02-24 1.795 92,644,410 +3,977 11.41% 166,341,017
2020-02-25 2020-02-21 1.811 92,640,433 +19,883 11.41% 167,731,640
2020-02-24 2020-02-20 1.811 92,620,550 +19,883 11.41% 167,695,640
2020-02-21 2020-02-19 1.811 92,600,667 +41,092 11.41% 167,659,641
2020-02-20 2020-02-18 1.841 92,559,575 +33,139 11.40% 170,378,328
2020-02-13 2020-02-11 1.811 92,526,436 +66,278 11.40% 167,525,241
2020-02-12 2020-02-10 1.826 92,460,158 +205,460 11.39% 168,800,284
2020-02-11 2020-02-07 1.795 92,254,698 +988,862 11.36% 165,641,297
2020-02-10 2020-02-06 1.841 91,265,836 +670,730 11.24% 167,996,888
2020-02-07 2020-02-05 1.811 90,595,106 +284,993 11.16% 164,028,440
2020-02-05 2020-02-03 1.795 90,310,113 +33,139 11.12% 162,149,837
2020-02-03 2020-01-30 1.811 90,276,974 +58,325 11.12% 163,452,441
2020-01-31 2020-01-29 1.841 90,218,649 -66,278 11.11% 166,069,287
2020-01-16 2020-01-14 1.916 90,284,927 -3,977 11.12% 173,002,406
2020-01-15 2020-01-13 1.871 90,288,904 +10,605 11.12% 168,923,176
2020-01-14 2020-01-10 1.871 90,278,299 +75,556 11.12% 168,903,334
2020-01-13 2020-01-09 1.871 90,202,743 +7,953 11.11% 168,761,975
2020-01-10 2020-01-08 1.871 90,194,790 +21,209 11.11% 168,747,096
2020-01-09 2020-01-07 1.886 90,173,581 +26,511 11.11% 170,067,959
2020-01-08 2020-01-06 1.886 90,147,070 +13,256 11.10% 170,017,959
2020-01-07 2020-01-03 1.901 90,133,814 +23,860 11.10% 171,352,902
2020-01-06 2020-01-02 1.901 90,109,954 +26,511 11.10% 171,307,542
2020-01-03 2019-12-31 1.886 90,083,443 +13,255 11.10% 169,897,958
2019-12-18 2019-12-16 1.916 90,070,188 +547,453 11.11% 172,590,927
2019-12-17 2019-12-13 1.901 89,522,735 +133,881 11.04% 170,191,183
2019-12-16 2019-12-12 1.901 89,388,854 +13,256 11.02% 169,936,663
2019-12-13 2019-12-11 1.916 89,375,598 +271,738 11.02% 171,259,966
2019-12-12 2019-12-10 1.916 89,103,860 +463,943 10.99% 170,739,266
2019-12-11 2019-12-09 1.931 88,639,917 +503,710 10.93% 171,187,670
2019-12-09 2019-12-05 1.946 88,136,207 +795,331 10.87% 171,544,673
2019-12-06 2019-12-04 1.946 87,340,876 +408,270 10.77% 169,996,674
2019-12-02 2019-11-28 1.901 86,932,606 +245,228 10.72% 165,267,103
2019-11-28 2019-11-26 1.901 86,687,378 +6,627 10.70% 164,800,901
2019-11-27 2019-11-25 1.931 86,680,751 +6,628 10.70% 167,403,990
2019-11-25 2019-11-21 1.961 86,674,123 +6,628 10.70% 170,006,677
2019-11-22 2019-11-20 1.992 86,667,495 -315,482 10.70% 172,608,964
2019-11-21 2019-11-19 1.992 86,982,977 -119,299 10.73% 173,237,285
2019-11-20 2019-11-18 1.977 87,102,276 -182,927 10.75% 172,160,680
2019-11-19 2019-11-15 1.977 87,285,203 -365,852 10.77% 172,522,242
2019-11-18 2019-11-14 1.992 87,651,055 -478,524 10.82% 174,567,845
2019-11-15 2019-11-13 1.992 88,129,579 -796,657 10.88% 175,520,884
2019-11-12 2019-11-08 2.037 88,926,236 -945,119 10.97% 181,132,695
2019-11-11 2019-11-07 2.007 89,871,355 -1,866,377 11.09% 180,345,828
2019-11-06 2019-11-04 2.007 91,737,732 +563,359 11.32% 184,091,108
2019-11-05 2019-11-01 1.931 91,174,373 +22,875,054 11.25% 176,082,391
2019-11-04 2019-10-31 1.901 68,299,319 +60,900,087 8.43% 129,843,463
2019-11-01 2019-10-30 1.886 7,399,232 +463,943 0.91% 13,955,000
2019-10-31 2019-10-29 1.765 6,935,289 -3,235,673 0.86% 12,242,880
2019-10-30 2019-10-28 1.811 10,170,962 -775,448 1.26% 18,415,200
2019-10-25 2019-10-23 1.856 10,946,410 -352,597 1.35% 20,314,680
2019-10-21 2019-10-17 1.841 11,299,007 +231,972 1.39% 20,798,561
2019-10-17 2019-10-15 1.780 11,067,035 -2,726,661 1.37% 19,703,640
2019-10-16 2019-10-14 1.780 13,793,696 -921,259 1.70% 24,558,160
2019-09-13 2019-09-11 1.841 14,714,955 -64,952 1.82% 27,086,441
2019-09-11 2019-09-09 1.826 14,779,907 -9,279 1.82% 26,983,001
2019-09-02 2019-08-29 1.795 14,789,186 -37,115 1.83% 26,553,661
2019-08-29 2019-08-27 1.795 14,826,301 -21,209 1.83% 26,620,300
2019-08-21 2019-08-19 1.811 14,847,510 -1,325 1.83% 26,882,400
2019-08-20 2019-08-16 1.826 14,848,835 -1,326 1.83% 27,108,839
2019-08-19 2019-08-15 1.811 14,850,161 -2,651 1.83% 26,887,200
2019-08-16 2019-08-14 1.811 14,852,812 -1,326 1.83% 26,892,000
2019-08-09 2019-08-07 1.750 14,854,138 -46,394 1.83% 25,997,921
2019-08-08 2019-08-06 1.705 14,900,532 +46,394 1.84% 25,404,660
2019-07-16 2019-07-12 1.826 14,854,138 -33,138 1.83% 27,118,521
2019-07-05 2019-07-03 1.795 14,887,276 +23,860 1.84% 26,729,779
2019-06-12 2019-06-10 1.705 14,863,416 -132,556 1.83% 25,341,379
2019-05-23 2019-05-21 1.750 14,995,972 +33,139 1.85% 26,246,161
2019-05-20 2019-05-16 2.267 14,962,833 +1,316,949 1.85% 33,914,056
2019-05-07 2019-05-03 2.300 13,645,884 -362,665 1.85% 31,380,641
2019-04-29 2019-04-25 2.300 14,008,549 +216,390 1.91% 32,214,640
2019-04-26 2019-04-24 2.300 13,792,159 +440,034 1.88% 31,717,021
2019-04-25 2019-04-23 2.316 13,352,125 +430,363 1.82% 30,926,001
2019-04-23 2019-04-17 2.316 12,921,762 +429,154 1.77% 29,929,200
2019-04-10 2019-04-08 2.333 12,492,608 -12,089 1.71% 29,141,880
2019-04-09 2019-04-04 2.366 12,504,697 +1,687,602 1.71% 29,583,840
2019-04-04 2019-04-02 2.333 10,817,095 +397,723 1.48% 25,233,360
2019-04-02 2019-03-29 2.316 10,419,372 +48,355 1.42% 24,133,200
2019-03-29 2019-03-27 2.250 10,371,017 +72,533 1.42% 23,334,881
2019-03-08 2019-03-06 2.151 10,298,484 +12,089 1.41% 22,149,401
2019-03-06 2019-03-04 2.151 10,286,395 -120,888 1.41% 22,123,401
2019-03-04 2019-02-28 2.134 10,407,283 -4,836 1.43% 22,211,220
2019-02-08 2019-01-31 2.035 10,412,119 +60,445 1.43% 21,187,981
2019-01-25 2019-01-23 1.969 10,351,674 +304,638 1.42% 20,379,939
2019-01-24 2019-01-22 1.969 10,047,036 +149,902 1.38% 19,780,181
2019-01-23 2019-01-21 2.018 9,897,134 +35,058 1.36% 19,976,280
2019-01-21 2019-01-17 1.985 9,862,076 +48,355 1.35% 19,579,199
2019-01-17 2019-01-15 1.969 9,813,721 +452,123 1.35% 19,320,840
2019-01-15 2019-01-11 2.002 9,361,598 +59,235 1.29% 18,740,479
2019-01-14 2019-01-10 2.002 9,302,363 +48,355 1.28% 18,621,900
2019-01-11 2019-01-09 2.018 9,254,008 +256,284 1.27% 18,678,201
2019-01-10 2019-01-08 2.018 8,997,724 +66,488 1.24% 18,160,919
2019-01-08 2019-01-04 2.002 8,931,236 +120,889 1.23% 17,878,961
2019-01-07 2019-01-03 2.002 8,810,347 +78,577 1.21% 17,636,960
2019-01-04 2019-01-02 2.002 8,731,770 +30,222 1.20% 17,479,661
2019-01-03 2018-12-31 2.035 8,701,548 -155,946 1.19% 17,707,081
2019-01-02 2018-12-27 2.018 8,857,494 +89,458 1.22% 17,877,881
2018-12-28 2018-12-24 2.051 8,768,036 +84,622 1.20% 17,987,439
2018-12-27 2018-12-20 1.903 8,683,414 +392,887 1.19% 16,520,899
2018-12-21 2018-12-19 1.886 8,290,527 +409,812 1.14% 15,636,240
2018-12-20 2018-12-18 1.919 7,880,715 +157,155 1.08% 15,124,079
2018-12-18 2018-12-14 1.919 7,723,560 +103,964 1.06% 14,822,479
2018-12-17 2018-12-13 1.936 7,619,596 +30,222 1.05% 14,749,019
2018-12-14 2018-12-12 1.919 7,589,374 +90,666 1.04% 14,564,959
2018-12-13 2018-12-11 1.919 7,498,708 +159,573 1.03% 14,390,960
2018-12-12 2018-12-10 1.886 7,339,135 +662,468 1.01% 13,841,879
2018-12-11 2018-12-07 1.853 6,676,667 +508,940 0.92% 12,371,520
2018-12-10 2018-12-06 1.869 6,167,727 +585,100 0.85% 11,530,521
2018-12-07 2018-12-05 1.886 5,582,627 +147,484 0.77% 10,529,041
2018-12-06 2018-12-04 1.886 5,435,143 +211,555 0.75% 10,250,880
2018-12-05 2018-12-03 1.869 5,223,588 +314,310 0.72% 9,765,460
2018-12-04 2018-11-30 1.836 4,909,278 +60,444 0.67% 9,015,420
2018-12-03 2018-11-29 1.803 4,848,834 +93,084 0.67% 8,743,980
2018-11-30 2018-11-28 1.820 4,755,750 +35,058 0.65% 8,654,800
2018-11-29 2018-11-27 1.803 4,720,692 +30,222 0.65% 8,512,899
2018-11-27 2018-11-23 1.803 4,690,470 +153,528 0.64% 8,458,400
2018-11-26 2018-11-22 1.803 4,536,942 +36,267 0.62% 8,181,540
2018-11-23 2018-11-21 1.803 4,500,675 +842,592 0.62% 8,116,139
2018-11-22 2018-11-20 1.754 3,658,083 +164,408 0.50% 6,415,120
2018-11-21 2018-11-19 1.787 3,493,675 +363,874 0.48% 6,242,400
2018-09-21 2018-09-19 1.754 3,129,801 +211,555 0.43% 5,488,680
2018-08-31 2018-08-29 1.803 2,918,246 -4,836 0.40% 5,262,520
2018-08-28 2018-08-24 1.820 2,923,082 -43,520 0.40% 5,319,601
2018-08-22 2018-08-20 1.787 2,966,602 +32,640 0.41% 5,300,641
2018-08-21 2018-08-17 1.770 2,933,962 +10,880 0.40% 5,193,781
2018-08-20 2018-08-16 1.770 2,923,082 +41,102 0.40% 5,174,520
2018-08-16 2018-08-14 1.803 2,881,980 +79,787 0.40% 5,197,121
2018-08-07 2018-08-03 1.869 2,802,193 -24,178 0.38% 5,238,679
2018-07-27 2018-07-25 1.952 2,826,371 -18,133 0.39% 5,517,680
2018-07-26 2018-07-24 1.936 2,844,504 -30,222 0.39% 5,506,020
2018-07-25 2018-07-23 1.919 2,874,726 -13,298 0.39% 5,516,959
2018-07-10 2018-07-06 1.903 2,888,024 +7,253 0.40% 5,494,700
2018-07-09 2018-07-05 1.903 2,880,771 +6,045 0.40% 5,480,900
2018-07-04 2018-06-29 1.936 2,874,726 +131,768 0.39% 5,564,519
2018-06-27 2018-06-25 1.936 2,742,958 +30,222 0.38% 5,309,460
2018-06-21 2018-06-19 1.985 2,712,736 -76,160 0.37% 5,385,600
2018-06-20 2018-06-15 2.051 2,788,896 -18,133 0.38% 5,721,361
2018-06-19 2018-06-14 2.035 2,807,029 +84,622 0.39% 5,712,120
2018-06-04 2018-05-31 1.952 2,722,407 -7,253 0.37% 5,314,720
2018-06-01 2018-05-30 1.985 2,729,660 -30,222 0.37% 5,419,199
2018-05-30 2018-05-28 1.952 2,759,882 -3,627 0.38% 5,387,879
2018-05-23 2018-05-18 1.952 2,763,509 +1,209 0.38% 5,394,960
2018-05-18 2018-05-16 2.354 2,762,300 -22,969 0.38% 6,502,966
2018-05-17 2018-05-15 2.408 2,785,269 +221,121 0.38% 6,707,200
2018-05-14 2018-05-10 2.444 2,564,148 +6,677 0.38% 6,266,879
2018-05-10 2018-05-08 2.318 2,557,471 -142,453 0.38% 5,928,840
2018-05-08 2018-05-04 2.174 2,699,924 -20,032 0.40% 5,870,921
2018-05-03 2018-04-30 2.174 2,719,956 -182,517 0.41% 5,914,480
2018-05-02 2018-04-27 2.174 2,902,473 -79,017 0.43% 6,311,359
2018-04-19 2018-04-17 2.157 2,981,490 +5,564 0.44% 6,429,600
2018-04-16 2018-04-12 2.210 2,975,926 -11,129 0.44% 6,578,041
2018-04-11 2018-04-09 2.157 2,987,055 +11,129 0.45% 6,441,601
2018-04-10 2018-04-06 2.174 2,975,926 +70,114 0.44% 6,471,081
2018-04-09 2018-04-04 2.174 2,905,812 -77,904 0.43% 6,318,620
2018-04-06 2018-04-03 2.246 2,983,716 +5,565 0.44% 6,702,500
2018-04-04 2018-03-29 2.103 2,978,151 -150,244 0.44% 6,261,839
2018-04-03 2018-03-28 2.085 3,128,395 +2,226 0.47% 6,521,521
2018-03-28 2018-03-26 1.887 3,126,169 +5,565 0.47% 5,898,901
2018-03-27 2018-03-23 1.905 3,120,604 +11,129 0.47% 5,944,480
2018-03-21 2018-03-19 1.941 3,109,475 +80,130 0.46% 6,035,040
2018-03-20 2018-03-16 1.959 3,029,345 +2,225 0.45% 5,933,959
2018-03-19 2018-03-15 1.941 3,027,120 -11,129 0.45% 5,875,201
2018-02-13 2018-02-09 1.887 3,038,249 +63,436 0.45% 5,733,001
2018-02-09 2018-02-07 1.869 2,974,813 +53,420 0.44% 5,559,841
2018-02-08 2018-02-06 1.869 2,921,393 +148,017 0.44% 5,460,000
2018-02-07 2018-02-05 1.941 2,773,376 +14,468 0.41% 5,382,721
2018-01-23 2018-01-19 1.977 2,758,908 -11,129 0.41% 5,453,800
2018-01-15 2018-01-11 1.905 2,770,037 +13,355 0.41% 5,276,680
2018-01-12 2018-01-10 1.923 2,756,682 -38,952 0.41% 5,300,780
2018-01-08 2018-01-04 1.941 2,795,634 -13,355 0.42% 5,425,920
2018-01-05 2018-01-03 1.941 2,808,989 +7,790 0.42% 5,451,840
2018-01-04 2018-01-02 1.923 2,801,199 +65,662 0.42% 5,386,381
2018-01-03 2017-12-29 2.031 2,735,537 +406,213 0.41% 5,555,081
2018-01-02 2017-12-28 1.977 2,329,324 +238,163 0.35% 4,604,600
2017-12-28 2017-12-22 1.959 2,091,161 -11,129 0.31% 4,096,220
2017-12-15 2017-12-13 1.905 2,102,290 -31,162 0.31% 4,004,680
2017-12-11 2017-12-07 1.905 2,133,452 +12,242 0.32% 4,064,041
2017-12-08 2017-12-06 1.923 2,121,210 -13,354 0.32% 4,078,841
2017-12-01 2017-11-29 1.995 2,134,564 -8,904 0.32% 4,257,959
2017-11-28 2017-11-24 1.977 2,143,468 +11,129 0.32% 4,237,200
2017-11-24 2017-11-22 1.995 2,132,339 -55,645 0.32% 4,253,521
2017-11-23 2017-11-21 2.013 2,187,984 -303,825 0.33% 4,403,840
2017-11-21 2017-11-17 2.013 2,491,809 +66,775 0.37% 5,015,360
2017-11-20 2017-11-16 2.067 2,425,034 -18,920 0.36% 5,011,699
2017-11-14 2017-11-10 2.121 2,443,954 -18,919 0.36% 5,182,560
2017-11-06 2017-11-02 2.121 2,462,873 -36,726 0.37% 5,222,679
2017-11-03 2017-11-01 2.103 2,499,599 -55,646 0.37% 5,255,639
2017-11-02 2017-10-31 2.103 2,555,245 +52,307 0.38% 5,372,640
2017-11-01 2017-10-30 2.103 2,502,938 -196,986 0.37% 5,262,660
2017-10-30 2017-10-26 2.121 2,699,924 -36,726 0.40% 5,725,361
2017-10-26 2017-10-24 2.139 2,736,650 +55,646 0.41% 5,852,421
2017-10-24 2017-10-20 2.121 2,681,004 +445,165 0.40% 5,685,240
2017-10-20 2017-10-18 2.121 2,235,839 +5,564 0.33% 4,741,239
2017-10-11 2017-10-09 2.121 2,230,275 +66,775 0.33% 4,729,440
2017-10-10 2017-10-06 2.103 2,163,500 -16,694 0.32% 4,548,960
2017-10-09 2017-10-04 2.103 2,180,194 +38,952 0.33% 4,584,060
2017-10-06 2017-10-03 2.085 2,141,242 -3,339 0.32% 4,463,680
2017-09-29 2017-09-27 2.121 2,144,581 +3,339 0.32% 4,547,721
2017-09-28 2017-09-26 2.121 2,141,242 -30,049 0.32% 4,540,640
2017-09-27 2017-09-25 1.977 2,171,291 -22,258 0.32% 4,292,201
2017-09-26 2017-09-22 1.959 2,193,549 +4,452 0.33% 4,296,780
2017-09-25 2017-09-21 1.923 2,189,097 -89,033 0.33% 4,209,380
2017-09-22 2017-09-20 1.905 2,278,130 +16,694 0.34% 4,339,640
2017-09-21 2017-09-19 1.887 2,261,436 -111,292 0.34% 4,267,199
2017-09-15 2017-09-13 1.869 2,372,728 +1,213,074 0.35% 4,434,561
2017-09-06 2017-09-04 1.779 1,159,654 -42,291 0.17% 2,063,160
2017-08-31 2017-08-29 1.797 1,201,945 -166,936 0.18% 2,160,001
2017-07-28 2017-07-26 1.797 1,368,881 -16,694 0.20% 2,459,999
2017-07-13 2017-07-11 1.797 1,385,575 -5,565 0.21% 2,490,000
2017-07-05 2017-07-03 1.797 1,391,140 +5,565 0.21% 2,500,001
2017-07-03 2017-06-29 1.933 1,385,575 +71,996 0.21% 2,679,003
2017-06-06 2017-06-02 1.896 1,313,579 -21,102 0.21% 2,489,999
2017-06-02 2017-05-31 1.915 1,334,681 -36,928 0.21% 2,555,300
2017-05-25 2017-05-23 1.915 1,371,609 +21,102 0.22% 2,626,000
2017-05-18 2017-05-16 1.896 1,350,507 +36,928 0.21% 2,559,999
2017-05-16 2017-05-12 1.915 1,313,579 -37,983 0.21% 2,514,899
2017-05-15 2017-05-11 1.896 1,351,562 +31,652 0.21% 2,561,999
2017-05-12 2017-05-10 1.915 1,319,910 +6,331 0.21% 2,527,020
2017-05-11 2017-05-09 1.933 1,313,579 -36,928 0.21% 2,539,799
2017-05-10 2017-05-08 1.915 1,350,507 +36,928 0.21% 2,585,599
2017-04-28 2017-04-26 1.933 1,313,579 -31,653 0.21% 2,539,799
2017-04-27 2017-04-25 1.915 1,345,232 +31,653 0.21% 2,575,500
2017-04-25 2017-04-21 1.915 1,313,579 -36,928 0.21% 2,514,899
2017-04-21 2017-04-19 1.915 1,350,507 -21,102 0.21% 2,585,599
2017-04-20 2017-04-18 1.915 1,371,609 -21,102 0.22% 2,626,000
2017-04-10 2017-04-06 1.952 1,392,711 +36,928 0.22% 2,719,201
2017-04-06 2017-04-03 1.952 1,355,783 -42,203 0.21% 2,647,100
2017-04-05 2017-03-31 1.971 1,397,986 +3,165 0.22% 2,756,000
2017-03-31 2017-03-29 1.952 1,394,821 +42,204 0.22% 2,723,320
2017-03-29 2017-03-27 1.952 1,352,617 +10,550 0.21% 2,640,919
2017-03-28 2017-03-24 1.971 1,342,067 -52,754 0.21% 2,645,761
2017-03-27 2017-03-23 2.066 1,394,821 +10,551 0.22% 2,881,960
2017-03-23 2017-03-21 2.047 1,384,270 +42,203 0.22% 2,833,920
2017-03-17 2017-03-15 2.066 1,342,067 -4,220 0.21% 2,772,961
2017-03-14 2017-03-10 2.104 1,346,287 -5,275 0.21% 2,832,720
2017-03-09 2017-03-07 2.161 1,351,562 -21,102 0.21% 2,920,679
2017-03-01 2017-02-27 2.047 1,372,664 -4,220 0.22% 2,810,160
2017-02-27 2017-02-23 2.028 1,376,884 +21,101 0.22% 2,792,699
2017-02-20 2017-02-16 2.047 1,355,783 +26,377 0.21% 2,775,601
2017-02-15 2017-02-13 2.028 1,329,406 -26,377 0.21% 2,696,401
2017-02-10 2017-02-08 2.066 1,355,783 -5,275 0.21% 2,801,301
2017-01-24 2017-01-20 1.990 1,361,058 -21,102 0.21% 2,709,000
2017-01-20 2017-01-18 1.990 1,382,160 -10,551 0.22% 2,751,000
2017-01-12 2017-01-10 1.915 1,392,711 +5,276 0.22% 2,666,401
2017-01-11 2017-01-09 1.896 1,387,435 -10,551 0.22% 2,630,000
2016-12-29 2016-12-23 1.839 1,397,986 -47,479 0.22% 2,570,500
2016-12-22 2016-12-20 1.858 1,445,465 -26,377 0.23% 2,685,200
2016-12-14 2016-12-12 1.858 1,471,842 -74,911 0.23% 2,734,200
2016-12-06 2016-12-02 1.896 1,546,753 +36,928 0.24% 2,932,000
2016-12-01 2016-11-29 1.933 1,509,825 +16,881 0.24% 2,919,240
2016-11-30 2016-11-28 1.933 1,492,944 -10,550 0.23% 2,886,601
2016-11-28 2016-11-24 1.858 1,503,494 +10,550 0.24% 2,792,999
2016-11-16 2016-11-14 1.839 1,492,944 +21,102 0.23% 2,745,101
2016-11-10 2016-11-08 1.896 1,471,842 +42,203 0.23% 2,790,000
2016-11-07 2016-11-03 1.896 1,429,639 +10,551 0.22% 2,710,001
2016-10-26 2016-10-24 1.952 1,419,088 +10,551 0.22% 2,770,700
2016-10-13 2016-10-11 2.047 1,408,537 -10,551 0.22% 2,883,600
2016-10-11 2016-10-06 2.085 1,419,088 +21,102 0.22% 2,959,000
2016-10-07 2016-10-05 2.028 1,397,986 -10,551 0.22% 2,835,500
2016-09-27 2016-09-23 1.971 1,408,537 -52,754 0.22% 2,776,800
2016-09-23 2016-09-21 1.952 1,461,291 +52,754 0.23% 2,853,100
2016-09-21 2016-09-19 1.971 1,408,537 +52,754 0.22% 2,776,800
2016-09-19 2016-09-14 1.990 1,355,783 -10,551 0.21% 2,698,501
2016-09-15 2016-09-13 1.933 1,366,334 +63,305 0.21% 2,641,801
2016-09-13 2016-09-09 2.009 1,303,029 +53,810 0.20% 2,618,201
2016-09-12 2016-09-08 2.028 1,249,219 -13,716 0.20% 2,533,759
2016-09-08 2016-09-06 1.933 1,262,935 +52,754 0.20% 2,441,879
2016-09-01 2016-08-30 1.933 1,210,181 +13,716 0.19% 2,339,880
2016-08-24 2016-08-22 1.896 1,196,465 -85,462 0.19% 2,268,000
2016-08-23 2016-08-19 1.952 1,281,927 +69,636 0.20% 2,502,900
2016-08-22 2016-08-18 2.066 1,212,291 -15,827 0.19% 2,504,819
2016-08-16 2016-08-12 2.066 1,228,118 -15,826 0.19% 2,537,521
2016-08-12 2016-08-10 1.971 1,243,944 +5,276 0.20% 2,452,320
2016-08-11 2016-08-09 1.990 1,238,668 -26,378 0.19% 2,465,399
2016-08-10 2016-08-08 1.971 1,265,046 +21,102 0.20% 2,493,921
2016-07-04 2016-06-29 1.766 1,243,944 +55,287 0.20% 2,196,230
2016-05-27 2016-05-25 1.766 1,188,657 -38,312 0.20% 2,098,619
2016-05-19 2016-05-17 1.726 1,226,969 -50,409 0.20% 2,117,580
2016-05-17 2016-05-13 1.726 1,277,378 -15,123 0.21% 2,204,579
2016-05-16 2016-05-12 1.766 1,292,501 -100,819 0.21% 2,281,960
2016-05-11 2016-05-09 1.766 1,393,320 -2,017 0.23% 2,459,959
2016-05-06 2016-05-04 1.785 1,395,337 +25,205 0.23% 2,491,201
2016-05-04 2016-04-29 1.845 1,370,132 -50,409 0.23% 2,527,740
2016-05-03 2016-04-28 1.865 1,420,541 +75,614 0.23% 2,648,919
2016-04-28 2016-04-26 1.845 1,344,927 +25,205 0.22% 2,481,240
2016-04-20 2016-04-18 1.785 1,319,722 -181,475 0.22% 2,356,199
2016-04-18 2016-04-14 1.825 1,501,197 -33,270 0.25% 2,739,760
2016-04-15 2016-04-13 1.825 1,534,467 +25,205 0.25% 2,800,480
2016-04-13 2016-04-11 1.785 1,509,262 +100,819 0.25% 2,694,600
2016-04-11 2016-04-07 1.746 1,408,443 -62,508 0.23% 2,458,720
2016-04-08 2016-04-06 1.746 1,470,951 +231,884 0.24% 2,567,840
2016-04-01 2016-03-30 1.666 1,239,067 -40,328 0.20% 2,064,720
2016-03-31 2016-03-29 1.666 1,279,395 -60,491 0.21% 2,131,921
2016-03-29 2016-03-23 1.647 1,339,886 +100,819 0.22% 2,206,140
2016-03-24 2016-03-22 1.686 1,239,067 -25,205 0.20% 2,089,300
2016-02-11 2016-02-04 1.587 1,264,272 -121,991 0.21% 2,006,400
2016-02-01 2016-01-28 1.607 1,386,263 -20,164 0.23% 2,227,500
2016-01-29 2016-01-27 1.607 1,406,427 -40,327 0.23% 2,259,900
2016-01-18 2016-01-14 1.686 1,446,754 -201,639 0.24% 2,439,499
2016-01-15 2016-01-13 1.666 1,648,393 -169,376 0.27% 2,746,801
2016-01-12 2016-01-08 1.686 1,817,769 -100,819 0.30% 3,065,100
2016-01-11 2016-01-07 1.686 1,918,588 -35,287 0.32% 3,235,100
2015-12-10 2015-12-08 1.686 1,953,875 -267,170 0.32% 3,294,601
2015-12-08 2015-12-04 1.706 2,221,045 +15,123 0.37% 3,789,160
2015-12-07 2015-12-03 1.785 2,205,922 +68,557 0.36% 3,938,399
2015-11-20 2015-11-18 1.904 2,137,365 -15,123 0.35% 4,070,399
2015-11-12 2015-11-10 1.904 2,152,488 +2,016 0.35% 4,099,199
2015-11-11 2015-11-09 1.944 2,150,472 +3,025 0.35% 4,180,680
2015-11-09 2015-11-05 1.924 2,147,447 -10,082 0.35% 4,132,199
2015-11-05 2015-11-03 1.924 2,157,529 +5,041 0.36% 4,151,600
2015-11-02 2015-10-29 1.904 2,152,488 +5,041 0.35% 4,099,199
2015-10-29 2015-10-27 1.944 2,147,447 +10,082 0.35% 4,174,799
2015-10-28 2015-10-26 1.944 2,137,365 -128,041 0.35% 4,155,199
2015-10-27 2015-10-23 1.984 2,265,406 +111,910 0.37% 4,494,001
2015-09-18 2015-09-16 1.686 2,153,496 -35,287 0.35% 3,631,199
2015-09-02 2015-08-31 1.666 2,188,783 -20,164 0.36% 3,647,280
2015-09-01 2015-08-28 1.686 2,208,947 -25,205 0.36% 3,724,700
2015-08-31 2015-08-27 1.726 2,234,152 +45,369 0.37% 3,855,840
2015-08-27 2015-08-25 1.567 2,188,783 +25,205 0.36% 3,430,180
2015-08-26 2015-08-24 1.587 2,163,578 -1,279,395 0.36% 3,433,599
2015-08-21 2015-08-19 1.865 3,442,973 +15,123 0.57% 6,420,200
2015-08-14 2015-08-12 2.004 3,427,850 -50,410 0.56% 6,868,000
2015-08-13 2015-08-11 2.083 3,478,260 -25,205 0.57% 7,245,001
2015-08-12 2015-08-10 2.004 3,503,465 +50,410 0.58% 7,019,501
2015-08-11 2015-08-07 2.004 3,453,055 -274,228 0.57% 6,918,500
2015-08-07 2015-08-05 1.964 3,727,283 -15,123 0.61% 7,320,060
2015-08-03 2015-07-30 2.004 3,742,406 +88,721 0.62% 7,498,240
2015-07-31 2015-07-29 2.004 3,653,685 -13,107 0.60% 7,320,480
2015-07-29 2015-07-27 1.885 3,666,792 -72,589 0.60% 6,910,301
2015-07-27 2015-07-23 2.043 3,739,381 +72,589 0.62% 7,640,539
2015-07-24 2015-07-22 2.063 3,666,792 +11,091 0.60% 7,564,961
2015-07-21 2015-07-17 2.103 3,655,701 +21,172 0.60% 7,687,119
2015-07-20 2015-07-16 2.063 3,634,529 +50,409 0.60% 7,498,399
2015-07-17 2015-07-15 2.023 3,584,120 -43,352 0.59% 7,252,200
2015-07-16 2015-07-14 2.063 3,627,472 -8,066 0.60% 7,483,840
2015-07-15 2015-07-13 2.103 3,635,538 -13,106 0.60% 7,644,721
2015-07-14 2015-07-10 1.924 3,648,644 -24,197 0.60% 7,020,860
2015-07-13 2015-07-09 1.845 3,672,841 +8,066 0.60% 6,775,981
2015-07-10 2015-07-08 1.627 3,664,775 +222,810 0.60% 5,961,400
2015-07-08 2015-07-06 1.825 3,441,965 +126,024 0.57% 6,281,760
2015-07-07 2015-07-03 2.023 3,315,941 +308,507 0.55% 6,709,560
2015-07-06 2015-07-02 2.261 3,007,434 +20,163 0.50% 6,801,239
2015-07-03 2015-06-30 2.502 2,987,271 -35,286 0.49% 7,474,796
2015-07-02 2015-06-29 2.502 3,022,557 +6,462 0.50% 7,563,089
2015-06-30 2015-06-26 2.646 3,016,095 -24,378 0.51% 7,979,940
2015-06-29 2015-06-25 2.769 3,040,473 +284,739 0.52% 8,418,599
2015-06-26 2015-06-24 2.748 2,755,734 +97,514 0.47% 7,573,681
2015-06-25 2015-06-23 2.769 2,658,220 -14,627 0.45% 7,360,200
2015-06-24 2015-06-22 2.830 2,672,847 +195,027 0.46% 7,565,159
2015-06-23 2015-06-19 2.769 2,477,820 -14,627 0.42% 6,860,700
2015-06-22 2015-06-18 2.646 2,492,447 -2,925 0.42% 6,594,480
2015-06-18 2015-06-16 2.625 2,495,372 -58,509 0.43% 6,551,039
2015-06-17 2015-06-15 2.707 2,553,881 +52,658 0.44% 6,914,161
2015-06-16 2015-06-12 2.707 2,501,223 +24,378 0.43% 6,771,599
2015-06-15 2015-06-11 2.728 2,476,845 +36,080 0.42% 6,756,400
2015-06-12 2015-06-10 2.666 2,440,765 -353,974 0.42% 6,507,800
2015-06-11 2015-06-09 2.748 2,794,739 -20,478 0.48% 7,680,880
2015-06-10 2015-06-08 2.871 2,815,217 +24,378 0.48% 8,083,600
2015-06-09 2015-06-05 2.810 2,790,839 +54,608 0.48% 7,841,881
2015-06-05 2015-06-03 2.728 2,736,231 -224,281 0.47% 7,463,960
2015-06-04 2015-06-02 2.769 2,960,512 -223,306 0.50% 8,197,199
2015-06-03 2015-06-01 2.810 3,183,818 -97,514 0.54% 8,946,099
2015-06-01 2015-05-28 2.707 3,281,332 +78,986 0.56% 8,883,600
2015-05-29 2015-05-27 2.789 3,202,346 -73,135 0.55% 8,932,480
2015-05-28 2015-05-26 2.810 3,275,481 -123,842 0.56% 9,203,660
2015-05-27 2015-05-22 2.830 3,399,323 +19,502 0.58% 9,621,359
2015-05-26 2015-05-21 2.830 3,379,821 +39,006 0.58% 9,566,161
2015-05-22 2015-05-20 2.789 3,340,815 -4,876 0.57% 9,318,719
2015-05-21 2015-05-19 2.830 3,345,691 +117,016 0.57% 9,469,560
2015-05-20 2015-05-18 2.748 3,228,675 -247,684 0.55% 8,873,481
2015-05-19 2015-05-15 2.646 3,476,359 -109,215 0.59% 9,197,700
2015-05-18 2015-05-14 2.605 3,585,574 +26,328 0.61% 9,339,579
2015-05-15 2015-05-13 2.666 3,559,246 -92,638 0.61% 9,490,001
2015-05-13 2015-05-11 2.666 3,651,884 -199,902 0.62% 9,737,001
2015-05-07 2015-05-05 2.728 3,851,786 +68,259 0.66% 10,506,999
2015-05-06 2015-05-04 2.892 3,783,527 +145,295 0.65% 10,941,600
2015-05-05 2015-04-30 2.912 3,638,232 +155,047 0.62% 10,596,041
2015-05-04 2015-04-29 2.892 3,483,185 +199,903 0.59% 10,073,040
2015-04-30 2015-04-28 2.974 3,283,282 +80,936 0.56% 9,764,299
2015-04-29 2015-04-27 3.015 3,202,346 +1,025,843 0.55% 9,654,960
2015-04-28 2015-04-24 2.748 2,176,503 -300,342 0.37% 5,981,760
2015-04-27 2015-04-23 2.420 2,476,845 -129,693 0.42% 5,994,400
2015-04-24 2015-04-22 2.379 2,606,538 +82,887 0.44% 6,201,360
2015-04-23 2015-04-21 2.277 2,523,651 +156,021 0.43% 5,745,359
2015-04-22 2015-04-20 2.297 2,367,630 +79,961 0.40% 5,438,721
2015-04-20 2015-04-16 2.605 2,287,669 +87,763 0.39% 5,958,841
2015-04-17 2015-04-15 2.625 2,199,906 -74,111 0.38% 5,775,359
2015-04-16 2015-04-14 2.605 2,274,017 +87,763 0.39% 5,923,281
2015-04-15 2015-04-13 2.461 2,186,254 +1,069,724 0.37% 5,380,799
2015-04-14 2015-04-10 2.195 1,116,530 +19,502 0.19% 2,450,299
2015-04-13 2015-04-09 2.133 1,097,028 -50,707 0.19% 2,340,001
2015-03-26 2015-03-24 1.907 1,147,735 -3,900 0.20% 2,189,220
2015-03-25 2015-03-23 1.928 1,151,635 -68,260 0.20% 2,220,279
2015-03-20 2015-03-18 1.784 1,219,895 +3,901 0.21% 2,176,740
2015-03-10 2015-03-06 1.805 1,215,994 +48,756 0.21% 2,194,719
2015-03-09 2015-03-05 1.887 1,167,238 +9,752 0.20% 2,202,481
2015-03-06 2015-03-04 1.969 1,157,486 -102,389 0.20% 2,279,040
2015-03-05 2015-03-03 1.866 1,259,875 -234,033 0.21% 2,351,439
2015-03-04 2015-03-02 1.764 1,493,908 -7,801 0.25% 2,635,040
2015-02-27 2015-02-25 1.702 1,501,709 -9,751 0.26% 2,556,400
2015-02-16 2015-02-12 1.682 1,511,460 -3,901 0.26% 2,541,999
2015-02-09 2015-02-05 1.641 1,515,361 -4,876 0.26% 2,486,400
2015-02-05 2015-02-03 1.682 1,520,237 -48,756 0.26% 2,556,761
2015-02-02 2015-01-29 1.661 1,568,993 -42,906 0.27% 2,606,579
2015-01-27 2015-01-23 1.641 1,611,899 +63,383 0.27% 2,644,799
2015-01-23 2015-01-21 1.641 1,548,516 +28,279 0.26% 2,540,801
2015-01-13 2015-01-09 1.661 1,520,237 -37,055 0.26% 2,525,581
2015-01-08 2015-01-06 1.661 1,557,292 +37,055 0.27% 2,587,140
2015-01-07 2015-01-05 1.661 1,520,237 -41,931 0.26% 2,525,581
2015-01-05 2014-12-31 1.682 1,562,168 -6,825 0.27% 2,627,281
2014-12-30 2014-12-24 1.641 1,568,993 +43,881 0.27% 2,574,399
2014-12-19 2014-12-17 1.702 1,525,112 +43,881 0.26% 2,596,239
2014-12-11 2014-12-09 1.764 1,481,231 +97,513 0.25% 2,612,680
2014-12-10 2014-12-08 1.764 1,383,718 +11,702 0.24% 2,440,681
2014-12-05 2014-12-03 1.805 1,372,016 +39,981 0.23% 2,476,320
2014-12-02 2014-11-28 1.784 1,332,035 +55,582 0.23% 2,376,839
2014-11-05 2014-11-03 1.866 1,276,453 -29,254 0.22% 2,382,380
2014-10-30 2014-10-28 1.846 1,305,707 +97,514 0.22% 2,410,200
2014-10-09 2014-10-07 1.887 1,208,193 -24,379 0.21% 2,279,760
2014-09-25 2014-09-23 1.969 1,232,572 -37,055 0.21% 2,426,881
2014-09-15 2014-09-11 1.948 1,269,627 +3,901 0.22% 2,473,800
2014-08-29 2014-08-27 1.928 1,265,726 +14,627 0.22% 2,440,240
2014-08-18 2014-08-14 1.989 1,251,099 +37,055 0.21% 2,489,020
2014-08-15 2014-08-13 2.010 1,214,044 -24,378 0.21% 2,440,200
2014-08-07 2014-08-05 2.051 1,238,422 -9,752 0.21% 2,539,999
2014-08-06 2014-08-04 2.051 1,248,174 -9,751 0.21% 2,560,000
2014-07-25 2014-07-23 2.030 1,257,925 -9,752 0.21% 2,554,200
2014-07-23 2014-07-21 1.989 1,267,677 +48,757 0.22% 2,522,001
2014-07-21 2014-07-17 2.030 1,218,920 -78,011 0.21% 2,475,001
2014-07-14 2014-07-10 1.887 1,296,931 -29,254 0.22% 2,447,201
2014-07-11 2014-07-09 1.846 1,326,185 -48,756 0.23% 2,448,001
2014-07-10 2014-07-08 1.825 1,374,941 -40,956 0.23% 2,509,799
2014-07-09 2014-07-07 1.825 1,415,897 +48,757 0.24% 2,584,560
2014-07-03 2014-06-30 1.825 1,367,140 +48,756 0.23% 2,495,559
2014-07-02 2014-06-27 1.866 1,318,384 +976 0.22% 2,460,641
2014-06-27 2014-06-25 1.928 1,317,408 +28,331 0.22% 2,540,473
2014-06-23 2014-06-19 1.907 1,289,077 +47,708 0.22% 2,458,820
2014-06-18 2014-06-16 1.928 1,241,369 +1,909 0.22% 2,393,840
2014-06-10 2014-06-06 1.991 1,239,460 -47,709 0.22% 2,468,099
2014-06-05 2014-06-03 1.928 1,287,169 -3,816 0.22% 2,482,160
2014-05-27 2014-05-23 1.928 1,290,985 +12,404 0.22% 2,489,519
2014-05-16 2014-05-14 1.886 1,278,581 +47,708 0.22% 2,412,000
2014-05-14 2014-05-12 1.886 1,230,873 +4,771 0.21% 2,322,000
2014-05-13 2014-05-09 1.886 1,226,102 +9,541 0.21% 2,313,000
2014-05-12 2014-05-08 1.886 1,216,561 +4,771 0.21% 2,295,001
2014-05-09 2014-05-07 1.928 1,211,790 -10,496 0.21% 2,336,801
2014-05-08 2014-05-05 1.928 1,222,286 +50,571 0.21% 2,357,041
2014-04-17 2014-04-15 2.012 1,171,715 -9,541 0.20% 2,357,760
2014-04-14 2014-04-10 2.054 1,181,256 +19,083 0.21% 2,426,479
2014-04-08 2014-04-04 2.054 1,162,173 -14,313 0.20% 2,387,280
2014-04-04 2014-04-02 2.012 1,176,486 +26,717 0.20% 2,367,361
2014-04-03 2014-04-01 2.054 1,149,769 +14,313 0.20% 2,361,800
2014-04-01 2014-03-28 1.991 1,135,456 +38,166 0.20% 2,260,999
2014-03-31 2014-03-27 1.991 1,097,290 +6,679 0.19% 2,185,000
2014-03-27 2014-03-25 1.991 1,090,611 +9,542 0.19% 2,171,701
2014-03-26 2014-03-24 1.970 1,081,069 +23,854 0.19% 2,130,040
2014-03-18 2014-03-14 2.075 1,057,215 +33,396 0.18% 2,193,840
2014-03-07 2014-03-05 2.201 1,023,819 +9,541 0.18% 2,253,300
2014-03-04 2014-02-28 2.222 1,014,278 +23,855 0.18% 2,253,561
2014-02-27 2014-02-25 2.201 990,423 -9,542 0.17% 2,179,799
2014-02-24 2014-02-20 2.243 999,965 -23,854 0.17% 2,242,720
2014-02-20 2014-02-18 2.285 1,023,819 -48,663 0.18% 2,339,140
2014-02-19 2014-02-17 2.306 1,072,482 +72,517 0.19% 2,472,801
2014-02-07 2014-02-05 2.180 999,965 +14,312 0.17% 2,179,840
2014-01-13 2014-01-09 2.285 985,653 -19,083 0.17% 2,251,941
2013-12-27 2013-12-20 2.285 1,004,736 -23,854 0.18% 2,295,540
2013-12-23 2013-12-19 2.285 1,028,590 +3,817 0.18% 2,350,040
2013-12-20 2013-12-18 2.348 1,024,773 +2,862 0.18% 2,405,759
2013-12-19 2013-12-17 2.327 1,021,911 -11,450 0.18% 2,377,620
2013-12-11 2013-12-09 2.348 1,033,361 +42,938 0.18% 2,425,920
2013-12-09 2013-12-05 2.306 990,423 +4,770 0.17% 2,283,599
2013-12-06 2013-12-04 2.306 985,653 -9,541 0.17% 2,272,601
2013-12-04 2013-12-02 2.285 995,194 +2,862 0.17% 2,273,739
2013-11-28 2013-11-26 2.264 992,332 +9,542 0.17% 2,246,401
2013-11-27 2013-11-25 2.306 982,790 -2,863 0.17% 2,266,000
2013-11-21 2013-11-19 2.369 985,653 -23,854 0.17% 2,334,581
2013-11-19 2013-11-15 2.327 1,009,507 -9,541 0.18% 2,348,761
2013-11-18 2013-11-14 2.285 1,019,048 +9,541 0.18% 2,328,239
2013-11-07 2013-11-05 2.306 1,009,507 +14,313 0.18% 2,327,601
2013-11-06 2013-11-04 2.410 995,194 -66,792 0.17% 2,398,899
2013-11-01 2013-10-30 2.159 1,061,986 -14,312 0.19% 2,292,780
2013-10-30 2013-10-28 2.138 1,076,298 +38,166 0.19% 2,301,119
2013-10-18 2013-10-16 2.201 1,038,132 -95,416 0.18% 2,284,801
2013-10-15 2013-10-10 2.201 1,133,548 -12,404 0.20% 2,494,800
2013-10-11 2013-10-09 2.222 1,145,952 -14,313 0.20% 2,546,119
2013-10-10 2013-10-08 2.138 1,160,265 +14,313 0.20% 2,480,640
2013-10-07 2013-10-03 2.138 1,145,952 -6,679 0.20% 2,450,039
2013-09-30 2013-09-26 2.138 1,152,631 -157,438 0.20% 2,464,319
2013-09-24 2013-09-19 2.180 1,310,069 +9,542 0.23% 2,855,841
2013-09-19 2013-09-17 2.180 1,300,527 -166,979 0.23% 2,835,040
2013-09-17 2013-09-13 2.180 1,467,506 -23,854 0.26% 3,199,040
2013-09-12 2013-09-10 2.180 1,491,360 +38,167 0.26% 3,251,040
2013-09-10 2013-09-06 2.159 1,453,193 +33,395 0.25% 3,137,379
2013-09-09 2013-09-05 2.138 1,419,798 +4,771 0.25% 3,035,521
2013-09-06 2013-09-04 2.096 1,415,027 -83,966 0.25% 2,966,000
2013-09-05 2013-09-03 2.180 1,498,993 +19,083 0.26% 3,267,679
2013-09-02 2013-08-29 2.222 1,479,910 +15,267 0.26% 3,288,120
2013-08-30 2013-08-28 2.138 1,464,643 -2,863 0.26% 3,131,399
2013-08-29 2013-08-27 2.180 1,467,506 +107,821 0.26% 3,199,040
2013-08-28 2013-08-26 2.327 1,359,685 -23,854 0.24% 3,163,499
2013-08-26 2013-08-22 2.536 1,383,539 -100,188 0.24% 3,508,999
2013-08-23 2013-08-21 2.473 1,483,727 +38,167 0.26% 3,669,801
2013-08-22 2013-08-20 2.473 1,445,560 -7,633 0.25% 3,575,400
2013-08-21 2013-08-19 2.557 1,453,193 -18,130 0.25% 3,716,119
2013-08-20 2013-08-16 2.578 1,471,323 -4,770 0.26% 3,793,321
2013-08-16 2013-08-13 2.620 1,476,093 +14,312 0.26% 3,867,499
2013-08-15 2013-08-12 2.599 1,461,781 -92,554 0.25% 3,799,360
2013-08-13 2013-08-09 2.662 1,554,335 -57,250 0.27% 4,137,660
2013-08-12 2013-08-08 2.704 1,611,585 -33,396 0.28% 4,357,620
2013-08-09 2013-08-07 2.683 1,644,981 +107,821 0.29% 4,413,441
2013-08-08 2013-08-06 2.599 1,537,160 +50,571 0.27% 3,995,280
2013-08-07 2013-08-05 2.578 1,486,589 +47,708 0.26% 3,832,679
2013-08-06 2013-08-02 2.494 1,438,881 +42,937 0.25% 3,589,040
2013-08-05 2013-08-01 2.473 1,395,944 -47,708 0.24% 3,452,681
2013-08-02 2013-07-31 2.473 1,443,652 -9,541 0.25% 3,570,680
2013-07-31 2013-07-29 2.494 1,453,193 +214,687 0.25% 3,624,739
2013-07-30 2013-07-26 2.494 1,238,506 -4,771 0.22% 3,089,239
2013-07-29 2013-07-25 2.599 1,243,277 -103,050 0.22% 3,231,440
2013-07-26 2013-07-24 2.578 1,346,327 +97,325 0.23% 3,471,060
2013-07-22 2013-07-18 2.285 1,249,002 -12,404 0.22% 2,853,620
2013-07-19 2013-07-17 2.327 1,261,406 +19,083 0.22% 2,934,839
2013-07-05 2013-07-03 2.201 1,242,323 -16,221 0.22% 2,734,200
2013-07-04 2013-07-02 2.264 1,258,544 -47,708 0.22% 2,849,040
2013-06-27 2013-06-25 2.138 1,306,252 +53,433 0.23% 2,792,760
2013-06-26 2013-06-24 2.243 1,252,819 +58,204 0.22% 2,809,820
2013-06-25 2013-06-21 2.452 1,194,615 -95,416 0.21% 2,929,681
2013-06-24 2013-06-20 2.515 1,290,031 +3,816 0.22% 3,244,799
2013-06-21 2013-06-19 2.599 1,286,215 +116,409 0.22% 3,343,041
2013-06-20 2013-06-18 2.494 1,169,806 -42,938 0.20% 2,917,879
2013-06-19 2013-06-17 2.390 1,212,744 -19,083 0.21% 2,897,880
2013-06-17 2013-06-13 2.390 1,231,827 -482,808 0.21% 2,943,480
2013-06-14 2013-06-11 2.431 1,714,635 +135,492 0.30% 4,169,041
2013-06-13 2013-06-10 2.410 1,579,143 +405,520 0.28% 3,806,499
2013-05-31 2013-05-29 2.264 1,173,623 +47,708 0.20% 2,656,800
2013-05-28 2013-05-24 2.180 1,125,915 +7,633 0.20% 2,454,400
2013-05-23 2013-05-21 2.348 1,118,282 +8,588 0.19% 2,625,281
2013-05-21 2013-05-16 2.369 1,109,694 -20,038 0.19% 2,628,380
2013-05-16 2013-05-14 2.327 1,129,732 -18,129 0.20% 2,628,481
2013-05-15 2013-05-13 2.348 1,147,861 -46,754 0.20% 2,694,721
2013-05-14 2013-05-10 2.410 1,194,615 -71,562 0.21% 2,879,601
2013-05-13 2013-05-09 2.410 1,266,177 +68,700 0.22% 3,052,100
2013-05-09 2013-05-07 2.327 1,197,477 +14,312 0.21% 2,786,099
2013-05-08 2013-05-06 2.306 1,183,165 +4,771 0.21% 2,728,001
2013-05-07 2013-05-03 2.306 1,178,394 +14,313 0.21% 2,717,000
2013-05-06 2013-05-02 2.180 1,164,081 -10,496 0.20% 2,537,599
2013-05-03 2013-04-30 2.012 1,174,577 -7,634 0.20% 2,363,519
2013-05-02 2013-04-29 1.886 1,182,211 -4,770 0.21% 2,230,201
2013-04-29 2013-04-25 1.949 1,186,981 +8,587 0.21% 2,313,839
2013-04-25 2013-04-23 1.928 1,178,394 -4,771 0.21% 2,272,400
2013-04-23 2013-04-19 2.033 1,183,165 +4,771 0.21% 2,405,601
2013-04-22 2013-04-18 1.949 1,178,394 +271,937 0.21% 2,297,100
2013-04-18 2013-04-16 1.928 906,457 -47,708 0.16% 1,748,000
2013-04-17 2013-04-15 1.970 954,165 +33,396 0.17% 1,880,000
2013-04-15 2013-04-11 1.803 920,769 -32,442 0.16% 1,659,799
2013-04-12 2013-04-10 1.719 953,211 +38,167 0.17% 1,638,360
2013-04-09 2013-04-05 1.782 915,044 -19,084 0.16% 1,630,299
2013-04-05 2013-04-02 1.907 934,128 -9,541 0.16% 1,781,781
2013-04-02 2013-03-27 1.949 943,669 -3,817 0.16% 1,839,539
2013-03-28 2013-03-26 2.012 947,486 -954 0.17% 1,906,560
2013-03-25 2013-03-21 2.075 948,440 -14,313 0.17% 1,968,120
2013-03-20 2013-03-18 2.075 962,753 +23,855 0.17% 1,997,821
2013-03-18 2013-03-14 2.159 938,898 +4,770 0.16% 2,027,039
2013-03-14 2013-03-12 2.180 934,128 -95,416 0.16% 2,036,321
2013-03-13 2013-03-11 2.264 1,029,544 +14,312 0.18% 2,330,640
2013-03-12 2013-03-08 2.369 1,015,232 -33,395 0.18% 2,404,641
2013-03-11 2013-03-07 2.369 1,048,627 +95,416 0.18% 2,483,739
2013-03-08 2013-03-06 2.327 953,211 -9,542 0.17% 2,217,780
2013-03-07 2013-03-05 2.138 962,753 +9,542 0.17% 2,058,361
2013-03-06 2013-03-04 2.138 953,211 -90,646 0.17% 2,037,960
2013-03-05 2013-03-01 2.138 1,043,857 -19,083 0.18% 2,231,761
2013-03-04 2013-02-28 2.243 1,062,940 +143,125 0.19% 2,383,960
2013-02-28 2013-02-26 2.201 919,815 -14,313 0.16% 2,024,400
2013-02-26 2013-02-22 2.390 934,128 -42,937 0.16% 2,232,121
2013-02-25 2013-02-21 2.410 977,065 -3,817 0.17% 2,355,200
2013-02-22 2013-02-20 2.452 980,882 +23,854 0.17% 2,405,521
2013-02-21 2013-02-19 2.473 957,028 -76,333 0.17% 2,367,081
2013-02-20 2013-02-18 2.494 1,033,361 +1,909 0.18% 2,577,540
2013-02-19 2013-02-15 2.515 1,031,452 +88,737 0.18% 2,594,399
2013-02-06 2013-02-04 2.473 942,715 -47,708 0.16% 2,331,680
2013-01-31 2013-01-29 2.473 990,423 -24,809 0.17% 2,449,679
2013-01-30 2013-01-28 2.494 1,015,232 -62,020 0.18% 2,532,321
2013-01-29 2013-01-25 2.327 1,077,252 +64,883 0.19% 2,506,379
2013-01-28 2013-01-24 2.431 1,012,369 -34,350 0.18% 2,461,520
2013-01-25 2013-01-23 2.599 1,046,719 +23,854 0.18% 2,720,560
2013-01-24 2013-01-22 2.390 1,022,865 +52,479 0.18% 2,444,160
2013-01-23 2013-01-21 2.348 970,386 +22,900 0.17% 2,278,080
2013-01-21 2013-01-17 1.991 947,486 -14,312 0.17% 1,886,700
2013-01-18 2013-01-16 1.991 961,798 -9,542 0.17% 1,915,199
2013-01-17 2013-01-15 1.928 971,340 +14,312 0.17% 1,873,120
2013-01-15 2013-01-11 1.824 957,028 -23,854 0.17% 1,745,221
2013-01-14 2013-01-10 1.782 980,882 -50,570 0.17% 1,747,600
2013-01-11 2013-01-09 1.698 1,031,452 -4,771 0.18% 1,751,219
2013-01-10 2013-01-08 1.677 1,036,223 +20,991 0.18% 1,737,599
2013-01-09 2013-01-07 1.677 1,015,232 +9,542 0.18% 1,702,401
2013-01-08 2013-01-04 1.698 1,005,690 -59,158 0.18% 1,707,480
2013-01-07 2013-01-03 1.614 1,064,848 -14,313 0.19% 1,718,640
2013-01-04 2013-01-02 1.614 1,079,161 -33,396 0.19% 1,741,740
2012-12-28 2012-12-24 1.551 1,112,557 +14,313 0.19% 1,725,681
2012-12-27 2012-12-20 1.509 1,098,244 -47,708 0.19% 1,657,440
2012-12-20 2012-12-18 1.509 1,145,952 -38,167 0.20% 1,729,440
2012-12-18 2012-12-14 1.530 1,184,119 +38,167 0.21% 1,811,860
2012-12-17 2012-12-13 1.572 1,145,952 +5,725 0.20% 1,801,500
2012-12-14 2012-12-12 1.446 1,140,227 -9,542 0.20% 1,649,100
2012-12-12 2012-12-10 1.446 1,149,769 -47,708 0.20% 1,662,900
2012-12-07 2012-12-05 1.383 1,197,477 -4,771 0.21% 1,656,600
2012-12-05 2012-12-03 1.362 1,202,248 +47,708 0.21% 1,638,000
2012-12-04 2012-11-30 1.383 1,154,540 +9,542 0.20% 1,597,200
2012-11-28 2012-11-26 1.362 1,144,998 +8,587 0.20% 1,560,000
2012-11-23 2012-11-21 1.362 1,136,411 +23,854 0.20% 1,548,300
2012-11-15 2012-11-13 1.383 1,112,557 +47,709 0.19% 1,539,121
2012-11-09 2012-11-07 1.530 1,064,848 -19,084 0.19% 1,629,360
2012-11-08 2012-11-06 1.488 1,083,932 -34,350 0.19% 1,613,121
2012-11-07 2012-11-05 1.404 1,118,282 +19,084 0.19% 1,570,481
2012-11-06 2012-11-02 1.446 1,099,198 -3,817 0.19% 1,589,760
2012-11-05 2012-11-01 1.383 1,103,015 -4,771 0.19% 1,525,920
2012-10-31 2012-10-29 1.383 1,107,786 +14,313 0.19% 1,532,520
2012-10-30 2012-10-26 1.488 1,093,473 +47,708 0.19% 1,627,320
2012-10-29 2012-10-25 1.572 1,045,765 +23,854 0.18% 1,644,000
2012-10-25 2012-10-22 1.551 1,021,911 +85,875 0.18% 1,585,080
2012-10-24 2012-10-19 1.572 936,036 +14,312 0.16% 1,471,500
2012-10-22 2012-10-18 1.551 921,724 +76,334 0.16% 1,429,681
2012-10-18 2012-10-16 1.530 845,390 +4,771 0.15% 1,293,560
2012-10-17 2012-10-15 1.509 840,619 +31,487 0.15% 1,268,639
2012-10-16 2012-10-12 1.509 809,132 +9,542 0.14% 1,221,120
2012-10-15 2012-10-11 1.530 799,590 +47,708 0.14% 1,223,479
2012-10-11 2012-10-09 1.551 751,882 +71,562 0.13% 1,166,240
2012-09-28 2012-09-26 1.467 680,320 -9,541 0.12% 998,200
2012-09-27 2012-09-25 1.509 689,861 +23,854 0.12% 1,041,119
2012-09-11 2012-09-07 1.803 666,007 -13,359 0.12% 1,200,560
2012-09-10 2012-09-06 1.740 679,366 -954 0.12% 1,181,921
2012-09-07 2012-09-05 1.740 680,320 -47,708 0.12% 1,183,580
2012-09-06 2012-09-04 1.761 728,028 -18,129 0.13% 1,281,840
2012-09-04 2012-08-31 1.845 746,157 -10,496 0.13% 1,376,320
2012-09-03 2012-08-30 1.761 756,653 -23,854 0.13% 1,332,240
2012-08-30 2012-08-28 1.698 780,507 -4,771 0.14% 1,325,160
2012-08-17 2012-08-15 1.803 785,278 -88,737 0.14% 1,415,560
2012-08-16 2012-08-14 1.866 874,015 +88,737 0.15% 1,630,480
2012-08-14 2012-08-10 1.719 785,278 +71,562 0.14% 1,349,720
2012-07-03 2012-06-28 1.803 713,716 -4,770 0.12% 1,286,561
2012-06-25 2012-06-21 1.886 718,486 +52,479 0.13% 1,355,399
2012-06-21 2012-06-19 1.886 666,007 +4,771 0.12% 1,256,400
2012-06-15 2012-06-13 1.886 661,236 -23,855 0.12% 1,247,399
2012-06-13 2012-06-11 1.886 685,091 -55,341 0.12% 1,292,401
2012-06-12 2012-06-08 1.907 740,432 -28,625 0.13% 1,412,320
2012-06-11 2012-06-07 1.907 769,057 -48,663 0.13% 1,466,920
2012-06-05 2012-06-01 1.970 817,720 -954 0.22% 1,611,161
2012-06-01 2012-05-30 1.970 818,674 -190,833 0.22% 1,613,041
2012-05-31 2012-05-29 1.949 1,009,507 -190,833 0.27% 1,967,881
2012-05-18 2012-05-16 2.054 1,200,340 -143,124 0.32% 2,465,681
2012-05-16 2012-05-14 2.138 1,343,464 +95,416 0.35% 2,872,319
2012-05-10 2012-05-08 2.033 1,248,048 -28,625 0.33% 2,537,520
2012-04-25 2012-04-23 2.054 1,276,673 -47,708 0.34% 2,622,480
2012-04-24 2012-04-20 2.054 1,324,381 +19,083 0.35% 2,720,480
2012-04-17 2012-04-13 2.075 1,305,298 -85,875 0.34% 2,708,640
2012-04-16 2012-04-12 2.096 1,391,173 +33,396 0.37% 2,916,001
2012-04-13 2012-04-11 2.117 1,357,777 +20,038 0.36% 2,874,460
2012-04-12 2012-04-10 2.180 1,337,739 +85,874 0.35% 2,916,159
2012-04-11 2012-04-05 2.285 1,251,865 +127,858 0.33% 2,860,161
2012-04-03 2012-03-30 1.991 1,124,007 -228,999 0.30% 2,238,201
2012-03-28 2012-03-26 2.054 1,353,006 +47,708 0.36% 2,779,280
2012-03-27 2012-03-23 2.075 1,305,298 +95,417 0.34% 2,708,640
2012-03-20 2012-03-16 2.096 1,209,881 +95,416 0.32% 2,535,999
2012-03-16 2012-03-14 2.117 1,114,465 -16,221 0.29% 2,359,360
2012-03-15 2012-03-13 2.117 1,130,686 +47,709 0.30% 2,393,701
2012-03-13 2012-03-09 2.180 1,082,977 -4,771 0.29% 2,360,799
2012-03-12 2012-03-08 2.180 1,087,748 -3,817 0.29% 2,371,199
2012-03-09 2012-03-07 2.180 1,091,565 +9,542 0.29% 2,379,520
2012-03-07 2012-03-05 2.201 1,082,023 +85,875 0.29% 2,381,399
2012-03-06 2012-03-02 2.117 996,148 +90,645 0.26% 2,108,879
2012-03-05 2012-03-01 2.075 905,503 -25,762 0.24% 1,879,021
2012-03-02 2012-02-29 2.285 931,265 +28,625 0.25% 2,127,680
2012-02-28 2012-02-24 2.243 902,640 +14,312 0.24% 2,024,440
2012-02-27 2012-02-23 2.264 888,328 -954 0.23% 2,010,961
2012-02-24 2012-02-22 2.348 889,282 -57,250 0.23% 2,087,680
2012-02-23 2012-02-21 2.264 946,532 +9,542 0.25% 2,142,720
2012-02-22 2012-02-20 2.264 936,990 +47,708 0.25% 2,121,120
2012-02-21 2012-02-17 2.348 889,282 +67,746 0.23% 2,087,680
2012-02-17 2012-02-15 2.390 821,536 -4,771 0.22% 1,963,080
2012-02-16 2012-02-14 2.348 826,307 -28,625 0.22% 1,939,840
2012-02-14 2012-02-10 2.327 854,932 -47,708 0.23% 1,989,120
2012-02-10 2012-02-08 2.243 902,640 -143,125 0.24% 2,024,440
2012-02-09 2012-02-07 2.159 1,045,765 -95,416 0.28% 2,257,760
2012-01-27 2012-01-20 2.201 1,141,181 +5,725 0.30% 2,511,599
2012-01-26 2012-01-19 2.243 1,135,456 +37,212 0.30% 2,546,599
2012-01-20 2012-01-18 2.264 1,098,244 +62,975 0.29% 2,486,160
2012-01-17 2012-01-13 2.201 1,035,269 +10,496 0.27% 2,278,710
2012-01-16 2012-01-12 2.159 1,024,773 +198,851 0.27% 2,212,231
2012-01-11 2012-01-09 2.095 825,922 +28,350 0.22% 1,730,521
2012-01-10 2012-01-06 2.095 797,572 +3,780 0.21% 1,671,120
2012-01-06 2012-01-04 2.095 793,792 -47,250 0.21% 1,663,200
2012-01-03 2011-12-29 2.011 841,042 -35,909 0.22% 1,691,001
2011-12-30 2011-12-28 2.011 876,951 -11,340 0.23% 1,763,200
2011-12-23 2011-12-21 1.989 888,291 +42,525 0.24% 1,767,200
2011-12-22 2011-12-20 2.011 845,766 +4,724 0.23% 1,700,499
2011-12-21 2011-12-19 2.011 841,042 -231,522 0.22% 1,691,001
2011-12-19 2011-12-15 2.032 1,072,564 +28,350 0.29% 2,179,200
2011-12-15 2011-12-13 2.032 1,044,214 +23,624 0.28% 2,121,599
2011-12-09 2011-12-07 2.032 1,020,590 +23,625 0.27% 2,073,601
2011-12-06 2011-12-02 2.074 996,965 -19,845 0.27% 2,067,800
2011-12-05 2011-12-01 2.074 1,016,810 +23,625 0.27% 2,108,961
2011-11-28 2011-11-24 2.328 993,185 -2,835 0.26% 2,312,200
2011-11-25 2011-11-23 2.328 996,020 -23,625 0.27% 2,318,800
2011-11-24 2011-11-22 2.413 1,019,645 +54,810 0.27% 2,460,121
2011-11-23 2011-11-21 2.497 964,835 -197,503 0.26% 2,409,559
2011-11-22 2011-11-18 2.709 1,162,338 +37,799 0.31% 3,148,799
2011-11-21 2011-11-17 2.709 1,124,539 +118,124 0.30% 3,046,401
2011-11-18 2011-11-16 2.624 1,006,415 +22,680 0.27% 2,641,200
2011-11-17 2011-11-15 2.646 983,735 -9,450 0.26% 2,602,500
2011-11-14 2011-11-10 2.286 993,185 -113,399 0.26% 2,270,160
2011-11-10 2011-11-08 2.243 1,106,584 -56,699 0.29% 2,482,520
2011-11-08 2011-11-04 2.222 1,163,283 +170,098 0.31% 2,585,099
2011-11-04 2011-11-02 2.011 993,185 -94,499 0.26% 1,996,900
2011-11-02 2011-10-31 2.011 1,087,684 +47,250 0.29% 2,186,900
2011-11-01 2011-10-28 1.968 1,040,434 +94,499 0.28% 2,047,859
2011-10-18 2011-10-14 1.947 945,935 -37,800 0.25% 1,841,839
2011-10-17 2011-10-13 2.011 983,735 +42,525 0.26% 1,977,900
2011-09-27 2011-09-23 2.074 941,210 +23,624 0.25% 1,952,159
2011-09-22 2011-09-20 2.392 917,586 -1,890 0.24% 2,194,461
2011-09-20 2011-09-16 2.476 919,476 -37,799 0.25% 2,276,821
2011-09-19 2011-09-15 2.434 957,275 +18,899 0.26% 2,329,899
2011-09-15 2011-09-12 2.455 938,376 -94,499 0.25% 2,303,761
2011-09-14 2011-09-09 2.582 1,032,875 +96,389 0.28% 2,666,921
2011-09-02 2011-08-31 2.413 936,486 -23,624 0.25% 2,259,481
2011-09-01 2011-08-30 2.413 960,110 -14,175 0.26% 2,316,479
2011-08-29 2011-08-25 2.370 974,285 +47,249 0.26% 2,309,440
2011-08-26 2011-08-24 2.370 927,036 +14,175 0.25% 2,197,441
2011-08-25 2011-08-23 2.413 912,861 +23,625 0.24% 2,202,481
2011-08-24 2011-08-22 2.370 889,236 -71,819 0.24% 2,107,840
2011-08-22 2011-08-18 2.561 961,055 +9,450 0.26% 2,461,139
2011-08-17 2011-08-15 2.561 951,605 +10,395 0.25% 2,436,939
2011-08-16 2011-08-12 2.497 941,210 -94,500 0.25% 2,350,559
2011-08-15 2011-08-11 2.455 1,035,710 +35,910 0.28% 2,542,721
2011-08-11 2011-08-09 2.497 999,800 +44,415 0.27% 2,496,880
2011-08-10 2011-08-08 2.603 955,385 +141,748 0.25% 2,487,059
2011-08-09 2011-08-05 2.730 813,637 +23,625 0.22% 2,221,381
2011-08-05 2011-08-03 2.942 790,012 -56,699 0.21% 2,324,080
2011-08-01 2011-07-28 3.153 846,711 +14,174 0.23% 2,670,079
2011-07-25 2011-07-21 3.026 832,537 -9,449 0.22% 2,519,661
2011-07-21 2011-07-19 3.048 841,986 -6,615 0.22% 2,566,078
2011-07-20 2011-07-18 3.090 848,601 -45,360 0.23% 2,622,159
2011-07-18 2011-07-14 3.069 893,961 +23,625 0.24% 2,743,400
2011-07-15 2011-07-13 3.111 870,336 +75,599 0.23% 2,707,739
2011-07-12 2011-07-08 3.280 794,737 -73,709 0.21% 2,607,100
2011-07-11 2011-07-07 3.323 868,446 +9,450 0.23% 2,885,659
2011-07-07 2011-07-05 3.407 858,996 -9,450 0.23% 2,926,979
2011-07-06 2011-07-04 3.175 868,446 +9,450 0.23% 2,756,999
2011-07-05 2011-06-30 3.111 858,996 +26,459 0.23% 2,672,459
2011-07-04 2011-06-29 3.153 832,537 +4,725 0.22% 2,625,381
2011-06-28 2011-06-24 3.005 827,812 +47,250 0.22% 2,487,841
2011-06-27 2011-06-23 2.921 780,562 -47,250 0.21% 2,279,760
2011-06-24 2011-06-22 3.026 827,812 +61,425 0.22% 2,505,361
2011-06-23 2011-06-21 3.048 766,387 -4,725 0.20% 2,335,679
2011-06-20 2011-06-16 3.090 771,112 -7,560 0.21% 2,382,719
2011-06-16 2011-06-14 3.217 778,672 -56,700 0.21% 2,504,960
2011-06-09 2011-06-07 3.280 835,372 +9,450 0.22% 2,740,401
2011-06-03 2011-06-01 3.619 825,922 -18,899 0.22% 2,989,081
2011-06-02 2011-05-31 3.534 844,821 +28,349 0.23% 2,985,958
2011-05-31 2011-05-27 3.640 816,472 -9,450 0.22% 2,972,161
2011-05-30 2011-05-26 3.534 825,922 -39,689 0.22% 2,919,161
2011-05-27 2011-05-25 3.598 865,611 +9,450 0.23% 3,114,399
2011-05-25 2011-05-23 3.640 856,161 -47,250 0.23% 3,116,639
2011-05-23 2011-05-19 3.852 903,411 -48,194 0.24% 3,479,840
2011-05-20 2011-05-18 3.810 951,605 -77,490 0.25% 3,625,199
2011-05-16 2011-05-12 4.127 1,029,095 -31,184 0.27% 4,247,102
2011-05-13 2011-05-11 4.085 1,060,279 -4,725 0.28% 4,330,919
2011-05-12 2011-05-09 4.042 1,065,004 -216,403 0.28% 4,305,139
2011-05-11 2011-05-06 4.085 1,281,407 -85,994 0.34% 5,234,160
2011-05-06 2011-05-04 3.894 1,367,401 -9,450 0.36% 5,324,959
2011-05-05 2011-05-03 3.767 1,376,851 -18,900 0.37% 5,186,920
2011-05-04 2011-04-29 4.106 1,395,751 -132,299 0.37% 5,730,760
2011-05-03 2011-04-28 4.021 1,528,050 -184,273 0.41% 6,144,602
2011-04-29 2011-04-27 4.127 1,712,323 -67,094 0.46% 7,066,801
2011-04-28 2011-04-26 4.191 1,779,417 -86,939 0.47% 7,456,680
2011-04-27 2011-04-21 3.958 1,866,356 +39,689 0.50% 7,386,499
2011-04-26 2011-04-20 3.958 1,826,667 +31,185 0.49% 7,229,422
2011-04-21 2011-04-19 3.746 1,795,482 -14,175 0.48% 6,726,000
2011-04-20 2011-04-18 3.746 1,809,657 -4,725 0.48% 6,779,101
2011-04-19 2011-04-15 3.810 1,814,382 -673,778 0.48% 6,912,001
2011-04-18 2011-04-14 3.492 2,488,160 +113,399 0.66% 8,688,900
2011-04-15 2011-04-13 3.492 2,374,761 +576,444 0.63% 8,292,900
2011-04-14 2011-04-12 3.259 1,798,317 -47,249 0.48% 5,861,241
2011-04-13 2011-04-11 3.302 1,845,566 -43,470 0.49% 6,093,359
2011-04-12 2011-04-08 3.344 1,889,036 -221,128 0.50% 6,316,840
2011-04-11 2011-04-07 3.365 2,110,164 +252,313 0.56% 7,100,941
2011-04-08 2011-04-06 3.280 1,857,851 +4,725 0.50% 6,094,599
2011-04-07 2011-04-04 3.280 1,853,126 +78,434 0.49% 6,079,099
2011-04-06 2011-04-01 3.365 1,774,692 +149,308 0.47% 5,972,040
2011-04-04 2011-03-31 2.836 1,625,384 -9,449 0.43% 4,609,601
2011-03-31 2011-03-29 2.794 1,634,833 +9,449 0.44% 4,567,199
2011-03-25 2011-03-23 2.900 1,625,384 -9,449 0.43% 4,712,801
2011-03-24 2011-03-22 2.942 1,634,833 -23,625 0.44% 4,809,399
2011-03-23 2011-03-21 2.857 1,658,458 +9,450 0.44% 4,738,499
2011-03-17 2011-03-15 2.815 1,649,008 -8,505 0.44% 4,641,699
2011-03-16 2011-03-14 2.857 1,657,513 -33,075 0.44% 4,735,799
2011-03-14 2011-03-10 2.921 1,690,588 +51,975 0.45% 4,937,640
2011-03-10 2011-03-08 2.921 1,638,613 +23,624 0.44% 4,785,839
2011-03-09 2011-03-07 2.942 1,614,989 +23,625 0.43% 4,751,021
2011-03-08 2011-03-04 2.900 1,591,364 +23,625 0.42% 4,614,160
2011-03-07 2011-03-03 2.878 1,567,739 +27,405 0.42% 4,512,480
2011-03-04 2011-03-02 2.836 1,540,334 -37,800 0.41% 4,368,399
2011-03-03 2011-03-01 2.878 1,578,134 +23,625 0.42% 4,542,400
2011-03-01 2011-02-25 2.836 1,554,509 -46,305 0.41% 4,408,599
2011-02-25 2011-02-23 2.878 1,600,814 +51,975 0.43% 4,607,680
2011-02-23 2011-02-21 2.984 1,548,839 -31,185 0.41% 4,621,979
2011-02-22 2011-02-18 2.984 1,580,024 +17,010 0.42% 4,715,040
2011-02-18 2011-02-16 3.005 1,563,014 -9,450 0.42% 4,697,359
2011-02-17 2011-02-15 2.984 1,572,464 -23,625 0.42% 4,692,480
2011-02-16 2011-02-14 2.984 1,596,089 +67,094 0.43% 4,762,980
2011-02-15 2011-02-11 2.942 1,528,995 -85,049 0.41% 4,498,041
2011-02-14 2011-02-10 2.963 1,614,044 -10,395 0.43% 4,782,401
2011-02-11 2011-02-09 2.963 1,624,439 +33,075 0.43% 4,813,201
2011-02-09 2011-02-07 3.069 1,591,364 -47,249 0.42% 4,883,600
2011-02-07 2011-01-31 3.111 1,638,613 -4,725 0.44% 5,097,959
2011-02-01 2011-01-28 3.153 1,643,338 -945 0.44% 5,182,219
2011-01-28 2011-01-26 3.238 1,644,283 +32,129 0.44% 5,324,399
2011-01-27 2011-01-25 3.217 1,612,154 +20,790 0.43% 5,186,241
2011-01-26 2011-01-24 3.238 1,591,364 -61,424 0.42% 5,153,040
2011-01-25 2011-01-21 3.365 1,652,788 -28,350 0.44% 5,561,819
2011-01-24 2011-01-20 3.365 1,681,138 -647,318 0.45% 5,657,220
2011-01-21 2011-01-19 3.471 2,328,456 -136,079 0.62% 8,081,918
2011-01-20 2011-01-18 3.471 2,464,535 +47,249 0.66% 8,554,240
2011-01-13 2011-01-11 3.471 2,417,286 -55,885 0.64% 8,389,621
2011-01-12 2011-01-10 3.492 2,473,171 -103,323 0.66% 8,636,240
2011-01-11 2011-01-07 3.513 2,576,494 -39,450 0.69% 9,051,901
2011-01-10 2011-01-06 3.598 2,615,944 -45,087 0.70% 9,413,299
2011-01-07 2011-01-05 3.620 2,661,031 +9,393 0.71% 9,632,202
2011-01-06 2011-01-04 3.641 2,651,638 -6,575 0.71% 9,654,662
2011-01-05 2011-01-03 3.513 2,658,213 +28,179 0.71% 9,339,001
2011-01-04 2010-12-31 3.322 2,630,034 -342,843 0.71% 8,736,001
2011-01-03 2010-12-29 3.258 2,972,877 -32,876 0.80% 9,684,899
2010-12-29 2010-12-24 3.322 3,005,753 +9,393 0.81% 9,984,001
2010-12-28 2010-12-22 3.279 2,996,360 -60,115 0.80% 9,825,201
2010-12-23 2010-12-21 3.300 3,056,475 -46,965 0.82% 10,087,400
2010-12-22 2010-12-20 3.236 3,103,440 -28,179 0.83% 10,044,161
2010-12-21 2010-12-17 3.364 3,131,619 -448,045 0.84% 10,535,441
2010-12-20 2010-12-16 3.364 3,579,664 +632,148 0.96% 12,042,761
2010-12-17 2010-12-15 3.215 2,947,516 +148,409 0.79% 9,476,759
2010-12-16 2010-12-14 3.109 2,799,107 +23,482 0.75% 8,701,599
2010-12-15 2010-12-13 3.066 2,775,625 +40,390 0.74% 8,510,401
2010-12-14 2010-12-10 3.215 2,735,235 -14,089 0.73% 8,794,240
2010-12-13 2010-12-09 3.300 2,749,324 -9,393 0.74% 9,073,698
2010-12-10 2010-12-08 3.258 2,758,717 -34,754 0.74% 8,987,218
2010-12-09 2010-12-07 3.343 2,793,471 +4,696 0.75% 9,338,358
2010-12-08 2010-12-06 3.386 2,788,775 -14,089 0.75% 9,441,420
2010-12-07 2010-12-03 3.300 2,802,864 -133,381 0.75% 9,250,398
2010-12-06 2010-12-02 3.066 2,936,245 -18,786 0.79% 9,002,881
2010-12-03 2010-12-01 3.087 2,955,031 -30,057 0.79% 9,123,401
2010-12-02 2010-11-30 2.981 2,985,088 -110,837 0.80% 8,898,399
2010-12-01 2010-11-29 2.960 3,095,925 -93,930 0.83% 9,162,879
2010-11-30 2010-11-26 2.874 3,189,855 +112,716 0.86% 9,169,200
2010-11-29 2010-11-25 2.704 3,077,139 -46,026 0.83% 8,321,039
2010-11-26 2010-11-24 2.683 3,123,165 -56,358 0.84% 8,379,000
2010-11-25 2010-11-23 2.662 3,179,523 -56,358 0.85% 8,462,500
2010-11-24 2010-11-22 2.725 3,235,881 -2,818 0.87% 8,819,201
2010-11-23 2010-11-19 2.768 3,238,699 -92,990 0.87% 8,964,801
2010-11-22 2010-11-18 2.725 3,331,689 -293,061 0.89% 9,080,320
2010-11-19 2010-11-17 2.683 3,624,750 -44,147 0.97% 9,724,680
2010-11-18 2010-11-16 2.725 3,668,897 +57,297 0.98% 9,999,360
2010-11-17 2010-11-15 2.683 3,611,600 -70,447 0.97% 9,689,400
2010-11-16 2010-11-12 2.768 3,682,047 +14,089 0.99% 10,192,000
2010-11-15 2010-11-11 2.832 3,667,958 +12,211 0.98% 10,387,301
2010-11-12 2010-11-10 2.853 3,655,747 +23,483 0.98% 10,430,561
2010-11-11 2010-11-09 2.832 3,632,264 +32,875 0.97% 10,286,219
2010-11-10 2010-11-08 2.811 3,599,389 -46,965 0.97% 10,116,480
2010-11-09 2010-11-05 2.896 3,646,354 +18,786 0.98% 10,559,040
2010-11-08 2010-11-04 2.896 3,627,568 -10,332 0.97% 10,504,640
2010-11-05 2010-11-03 2.853 3,637,900 -140,895 0.98% 10,379,640
2010-11-04 2010-11-02 2.853 3,778,795 -46,025 1.01% 10,781,641
2010-11-03 2010-11-01 2.938 3,824,820 +105,201 1.03% 11,238,719
2010-11-01 2010-10-28 2.960 3,719,619 +65,751 1.00% 11,008,800
2010-10-29 2010-10-27 2.960 3,653,868 +184,102 0.98% 10,814,199
2010-10-28 2010-10-26 3.045 3,469,766 -323,118 0.93% 10,564,840
2010-10-27 2010-10-25 2.960 3,792,884 -46,965 1.02% 11,225,639
2010-10-26 2010-10-22 2.874 3,839,849 +1,878 1.03% 11,037,600
2010-10-25 2010-10-21 2.853 3,837,971 -19,725 1.03% 10,950,481
2010-10-22 2010-10-20 2.853 3,857,696 -45,086 1.03% 11,006,760
2010-10-21 2010-10-19 2.917 3,902,782 -14,090 1.05% 11,384,700
2010-10-20 2010-10-18 2.832 3,916,872 -46,964 1.05% 11,092,201
2010-10-15 2010-10-13 2.832 3,963,836 +65,750 1.06% 11,225,199
2010-10-14 2010-10-12 2.853 3,898,086 -939 1.05% 11,122,001
2010-10-13 2010-10-11 2.853 3,899,025 +37,572 1.05% 11,124,680
2010-10-12 2010-10-08 2.725 3,861,453 -23,482 1.04% 10,524,160
2010-10-08 2010-10-06 2.683 3,884,935 -406,716 1.04% 10,422,719
2010-10-07 2010-10-05 2.640 4,291,651 -18,786 1.15% 11,331,119
2010-10-06 2010-10-04 2.683 4,310,437 +14,089 1.16% 11,564,279
2010-10-05 2010-09-30 2.662 4,296,348 +65,751 1.15% 11,435,000
2010-10-04 2010-09-29 2.640 4,230,597 +28,179 1.13% 11,169,920
2010-09-29 2010-09-27 2.662 4,202,418 +169,073 1.13% 11,185,000
2010-09-27 2010-09-22 2.768 4,033,345 +127,745 1.08% 11,164,401
2010-09-24 2010-09-21 2.747 3,905,600 +32,875 1.05% 10,727,640
2010-09-22 2010-09-20 2.768 3,872,725 +46,965 1.04% 10,719,801
2010-09-21 2010-09-17 2.747 3,825,760 -291,182 1.03% 10,508,341
2010-09-16 2010-09-14 2.725 4,116,942 +23,482 1.10% 11,220,480
2010-09-15 2010-09-13 2.768 4,093,460 +56,358 1.10% 11,330,801
2010-09-13 2010-09-09 2.683 4,037,102 +12,211 1.08% 10,830,961
2010-09-08 2010-09-06 2.811 4,024,891 +65,751 1.08% 11,312,400
2010-09-07 2010-09-03 2.683 3,959,140 -76,083 1.06% 10,621,800
2010-09-06 2010-09-02 2.619 4,035,223 -201,949 1.08% 10,568,160
2010-09-02 2010-08-31 2.555 4,237,172 +40,390 1.14% 10,826,400
2010-09-01 2010-08-30 2.555 4,196,782 -108,020 1.13% 10,723,199
2010-08-31 2010-08-27 2.555 4,304,802 -40,389 1.15% 10,999,201
2010-08-30 2010-08-26 2.598 4,345,191 +28,179 1.17% 11,287,439
2010-08-27 2010-08-25 2.662 4,317,012 +23,482 1.16% 11,489,999
2010-08-26 2010-08-24 2.704 4,293,530 -26,300 1.15% 11,610,340
2010-08-25 2010-08-23 2.662 4,319,830 +9,393 1.16% 11,497,499
2010-08-23 2010-08-19 2.704 4,310,437 -169,074 1.16% 11,656,059
2010-08-20 2010-08-18 2.747 4,479,511 -65,751 1.20% 12,304,020
2010-08-19 2010-08-17 2.725 4,545,262 +141,834 1.22% 12,387,841
2010-08-17 2010-08-13 2.640 4,403,428 +18,786 1.18% 11,626,240
2010-08-16 2010-08-12 2.619 4,384,642 +178,467 1.18% 11,483,280
2010-08-13 2010-08-11 2.576 4,206,175 +79,840 1.13% 10,836,759
2010-08-12 2010-08-10 2.555 4,126,335 +93,930 1.11% 10,543,200
2010-08-11 2010-08-09 2.576 4,032,405 +157,802 1.08% 10,389,059
2010-08-10 2010-08-06 2.470 3,874,603 +49,783 1.04% 9,570,000
2010-08-09 2010-08-05 2.491 3,824,820 -940 1.03% 9,528,479
2010-08-06 2010-08-04 2.427 3,825,760 +32,876 1.03% 9,286,441
2010-08-05 2010-08-03 2.491 3,792,884 +253,610 1.02% 9,448,919
2010-08-04 2010-08-02 2.491 3,539,274 +46,965 0.95% 8,817,120
2010-08-03 2010-07-30 2.321 3,492,309 +32,875 0.94% 8,105,240
2010-08-02 2010-07-29 2.321 3,459,434 -175,648 0.93% 8,028,941
2010-07-29 2010-07-27 2.342 3,635,082 -9,393 0.97% 8,513,999
2010-07-22 2010-07-20 2.300 3,644,475 +176,588 0.98% 8,380,799
2010-07-21 2010-07-19 2.236 3,467,887 -93,930 0.93% 7,753,199
2010-07-20 2010-07-16 2.278 3,561,817 -46,965 0.96% 8,114,880
2010-07-14 2010-07-12 2.363 3,608,782 -93,930 0.97% 8,529,240
2010-07-13 2010-07-09 2.363 3,702,712 +14,090 0.99% 8,751,241
2010-07-12 2010-07-08 2.300 3,688,622 -45,087 0.99% 8,482,319
2010-07-09 2010-07-07 2.257 3,733,709 +58,237 1.00% 8,427,001
2010-07-07 2010-07-05 2.236 3,675,472 +21,604 0.99% 8,217,300
2010-07-06 2010-07-02 2.172 3,653,868 +70,447 0.98% 7,935,600
2010-07-05 2010-06-30 2.257 3,583,421 +70,447 0.96% 8,087,800
2010-06-29 2010-06-25 2.342 3,512,974 -59,175 0.94% 8,228,001
2010-06-25 2010-06-23 2.385 3,572,149 +23,482 0.96% 8,518,719
2010-06-23 2010-06-21 2.449 3,548,667 -52,601 0.95% 8,689,400
2010-06-22 2010-06-18 2.427 3,601,268 +210,403 0.97% 8,741,521
2010-06-21 2010-06-17 2.300 3,390,865 +158,741 0.91% 7,797,600
2010-06-18 2010-06-15 2.257 3,232,124 -28,178 0.87% 7,294,921
2010-06-17 2010-06-14 2.214 3,260,302 -172,831 0.87% 7,219,679
2010-06-14 2010-06-10 2.236 3,433,133 -4,697 0.92% 7,675,499
2010-06-11 2010-06-09 2.236 3,437,830 -18,786 0.92% 7,686,001
2010-06-09 2010-06-07 2.214 3,456,616 -159,680 0.93% 7,654,401
2010-06-07 2010-06-03 2.257 3,616,296 +18,786 0.97% 8,161,999
2010-06-04 2010-06-02 2.214 3,597,510 -23,483 0.96% 7,966,399
2010-06-03 2010-06-01 2.236 3,620,993 -28,179 0.97% 8,095,500
2010-06-02 2010-05-31 2.278 3,649,172 -13,150 0.98% 8,313,901
2010-06-01 2010-05-28 2.342 3,662,322 +10,332 0.98% 8,577,800
2010-05-31 2010-05-27 2.278 3,651,990 -369,144 0.98% 8,320,321
2010-05-24 2010-05-19 2.427 4,021,134 -28,179 1.08% 9,760,681
2010-05-13 2010-05-11 2.449 4,049,313 +32,876 1.09% 9,915,301
2010-05-10 2010-05-06 2.406 4,016,437 +130,562 1.08% 9,663,760
2010-05-07 2010-05-05 2.555 3,885,875 -9,393 1.04% 9,928,801
2010-05-04 2010-04-30 2.789 3,895,268 -40,390 1.04% 10,865,141
2010-05-03 2010-04-29 2.789 3,935,658 +17,847 1.06% 10,977,801
2010-04-30 2010-04-28 2.832 3,917,811 +61,994 1.05% 11,094,860
2010-04-29 2010-04-27 2.874 3,855,817 +6,575 1.03% 11,083,499
2010-04-27 2010-04-23 2.874 3,849,242 +18,786 1.03% 11,064,600
2010-04-26 2010-04-22 2.853 3,830,456 +4,696 1.03% 10,929,039
2010-04-23 2010-04-21 2.917 3,825,760 -108,019 1.03% 11,160,021
2010-04-22 2010-04-20 2.960 3,933,779 -98,626 1.05% 11,642,640
2010-04-21 2010-04-19 2.896 4,032,405 +77,962 1.08% 11,676,959
2010-04-20 2010-04-16 2.917 3,954,443 -73,266 1.06% 11,535,399
2010-04-19 2010-04-15 2.960 4,027,709 +231,068 1.08% 11,920,641
2010-04-16 2010-04-14 2.981 3,796,641 +228,249 1.02% 11,317,599
2010-04-15 2010-04-13 2.789 3,568,392 -28,179 0.96% 9,953,380
2010-04-14 2010-04-12 2.811 3,596,571 +32,875 0.96% 10,108,560
2010-04-13 2010-04-09 2.811 3,563,696 +14,090 0.96% 10,016,161
2010-04-09 2010-04-07 2.789 3,549,606 +939 0.95% 9,900,980
2010-04-08 2010-04-01 2.789 3,548,667 -98,626 0.95% 9,898,360
2010-04-01 2010-03-30 2.853 3,647,293 -37,572 0.98% 10,406,440
2010-03-31 2010-03-29 2.768 3,684,865 -18,786 0.99% 10,199,800
2010-03-26 2010-03-24 2.747 3,703,651 -61,994 0.99% 10,172,940
2010-03-25 2010-03-23 2.768 3,765,645 +9,393 1.01% 10,423,401
2010-03-24 2010-03-22 2.768 3,756,252 -272,396 1.01% 10,397,401
2010-03-22 2010-03-18 2.811 4,028,648 +12,211 1.08% 11,322,960
2010-03-19 2010-03-17 2.853 4,016,437 +39,450 1.08% 11,459,680
2010-03-17 2010-03-15 2.874 3,976,987 -38,511 1.07% 11,431,801
2010-03-16 2010-03-12 2.960 4,015,498 +70,447 1.08% 11,884,500
2010-03-15 2010-03-11 3.045 3,945,051 +51,662 1.06% 12,012,001
2010-03-12 2010-03-10 2.725 3,893,389 +23,482 1.04% 10,611,200
2010-03-11 2010-03-09 2.725 3,869,907 +18,786 1.04% 10,547,201
2010-03-09 2010-03-05 2.768 3,851,121 +27,240 1.03% 10,660,001
2010-03-05 2010-03-03 2.789 3,823,881 +9,393 1.03% 10,666,020
2010-03-04 2010-03-02 2.853 3,814,488 +37,572 1.02% 10,883,480
2010-03-03 2010-03-01 2.789 3,776,916 +18,786 1.01% 10,535,019
2010-03-02 2010-02-26 2.768 3,758,130 +15,028 1.01% 10,402,599
2010-03-01 2010-02-25 2.832 3,743,102 -65,750 1.00% 10,600,101
2010-02-24 2010-02-22 2.896 3,808,852 -9,393 1.02% 11,029,599
2010-02-22 2010-02-18 2.874 3,818,245 -4,697 1.02% 10,975,499
2010-02-18 2010-02-12 2.853 3,822,942 -23,482 1.03% 10,907,601
2010-02-11 2010-02-09 2.768 3,846,424 +32,875 1.03% 10,646,999
2010-02-10 2010-02-08 2.768 3,813,549 +18,786 1.02% 10,556,000
2010-02-09 2010-02-05 2.917 3,794,763 +13,150 1.02% 11,069,600
2010-02-08 2010-02-04 3.045 3,781,613 -70,447 1.01% 11,514,361
2010-02-05 2010-02-03 3.024 3,852,060 -32,875 1.03% 11,646,840
2010-02-04 2010-02-02 2.981 3,884,935 -61,055 1.04% 11,580,799
2010-02-02 2010-01-29 2.917 3,945,990 +61,055 1.06% 11,510,741
2010-02-01 2010-01-28 2.960 3,884,935 -19,726 1.04% 11,498,079
2010-01-29 2010-01-27 3.024 3,904,661 +126,805 1.05% 11,805,881
2010-01-28 2010-01-26 3.109 3,777,856 +15,969 1.01% 11,744,241
2010-01-27 2010-01-25 3.300 3,761,887 +67,629 1.01% 12,415,498
2010-01-26 2010-01-22 3.535 3,694,258 +279,911 0.99% 13,057,560
2010-01-25 2010-01-21 3.598 3,414,347 +591,757 0.92% 12,286,299
2010-01-22 2010-01-20 3.939 2,822,590 +516,614 0.76% 11,118,501
2010-01-21 2010-01-19 3.236 2,305,976 +244,217 0.62% 7,463,200
2010-01-18 2010-01-14 3.513 2,061,759 +122,109 0.55% 7,243,502
2010-01-15 2010-01-13 2.960 1,939,650 +108,959 0.52% 5,740,700
2010-01-14 2010-01-12 2.896 1,830,691 +76,083 0.49% 5,301,279
2010-01-13 2010-01-11 2.981 1,754,608 -38,511 0.47% 5,230,399
2010-01-12 2010-01-08 2.768 1,793,119 +51,661 0.48% 4,963,399
2010-01-11 2010-01-07 2.853 1,741,458 -73,265 0.47% 4,968,720
2010-01-08 2010-01-06 2.704 1,814,723 +278,032 0.49% 4,907,279
2010-01-07 2010-01-05 2.598 1,536,691 +84,537 0.41% 3,991,840
2010-01-04 2009-12-29 2.640 1,452,154 -23,483 0.39% 3,834,079
2009-12-28 2009-12-22 2.576 1,475,637 +463,074 0.40% 3,801,821
2009-12-23 2009-12-21 2.598 1,012,563 +241,400 0.27% 2,630,320
2009-12-22 2009-12-18 2.555 771,163 +23,482 0.21% 1,970,399
2009-12-21 2009-12-17 2.470 747,681 -2,818 0.20% 1,846,720
2009-12-18 2009-12-16 2.683 750,499 +23,483 0.20% 2,013,480
2009-12-17 2009-12-15 2.768 727,016 +23,482 0.19% 2,012,399
2009-12-16 2009-12-14 2.896 703,534 -14,089 0.19% 2,037,280
2009-12-15 2009-12-11 2.896 717,623 -56,358 0.19% 2,078,079
2009-12-14 2009-12-10 2.832 773,981 +70,447 0.21% 2,191,839
2009-12-11 2009-12-09 2.938 703,534 -14,089 0.19% 2,067,240
2009-12-10 2009-12-08 2.960 717,623 +28,178 0.19% 2,123,919
2009-12-09 2009-12-07 3.024 689,445 -61,054 0.18% 2,084,561
2009-12-08 2009-12-04 2.938 750,499 -140,895 0.20% 2,205,240
2009-12-07 2009-12-03 2.917 891,394 -9,393 0.24% 2,600,261
2009-12-04 2009-12-02 2.704 900,787 +23,483 0.24% 2,435,861
2009-12-03 2009-12-01 2.725 877,304 -4,697 0.24% 2,391,040
2009-12-01 2009-11-27 2.576 882,001 +32,876 0.24% 2,272,381
2009-11-30 2009-11-26 2.704 849,125 -18,786 0.23% 2,296,160
2009-11-27 2009-11-25 2.747 867,911 -32,876 0.23% 2,383,920
2009-11-25 2009-11-23 2.662 900,787 -23,482 0.24% 2,397,501
2009-11-24 2009-11-20 2.662 924,269 +15,968 0.25% 2,460,000
2009-11-23 2009-11-19 2.725 908,301 +9,393 0.24% 2,475,520
2009-11-20 2009-11-18 2.683 898,908 +9,393 0.24% 2,411,640
2009-11-19 2009-11-17 2.874 889,515 +23,482 0.24% 2,556,900
2009-11-18 2009-11-16 2.896 866,033 +9,393 0.23% 2,507,841
2009-11-17 2009-11-13 2.896 856,640 -29,118 0.23% 2,480,641
2009-11-16 2009-11-12 2.896 885,758 +56,358 0.24% 2,564,961
2009-11-13 2009-11-11 2.917 829,400 +939 0.22% 2,419,420
2009-11-12 2009-11-10 2.832 828,461 +18,786 0.22% 2,346,121
2009-11-11 2009-11-09 2.874 809,675 -54,479 0.22% 2,327,401
2009-11-10 2009-11-06 2.981 864,154 +123,987 0.23% 2,576,000
2009-11-09 2009-11-05 2.598 740,167 +28,179 0.20% 1,922,721
2009-11-06 2009-11-04 2.619 711,988 +23,483 0.19% 1,864,681
2009-11-05 2009-11-03 2.619 688,505 +14,089 0.18% 1,803,179
2009-11-04 2009-11-02 2.640 674,416 +9,393 0.18% 1,780,641
2009-10-30 2009-10-28 2.662 665,023 +9,393 0.18% 1,770,001
2009-10-29 2009-10-27 2.725 655,630 -32,875 0.18% 1,786,880
2009-10-28 2009-10-23 2.683 688,505 +9,393 0.18% 1,847,159
2009-10-27 2009-10-22 2.704 679,112 -123,988 0.18% 1,836,419
2009-10-23 2009-10-21 2.725 803,100 -14,089 0.22% 2,188,801
2009-10-22 2009-10-20 2.747 817,189 +11,272 0.22% 2,244,600
2009-10-21 2009-10-19 2.534 805,917 -77,023 0.22% 2,042,039
2009-10-20 2009-10-16 2.385 882,940 +8,454 0.24% 2,105,600
2009-10-19 2009-10-15 2.427 874,486 +107,080 0.23% 2,122,680
2009-10-16 2009-10-14 2.491 767,406 +9,393 0.21% 1,911,779
2009-10-15 2009-10-13 2.342 758,013 -45,087 0.20% 1,775,399
2009-10-14 2009-10-12 2.214 803,100 -40,389 0.22% 1,778,401
2009-10-13 2009-10-09 2.044 843,489 +2,818 0.23% 1,724,159
2009-10-12 2009-10-08 2.001 840,671 +37,571 0.23% 1,682,599
2009-10-09 2009-10-07 1.980 803,100 -2,817 0.22% 1,590,301
2009-10-08 2009-10-06 1.938 805,917 -46,965 0.22% 1,561,559
2009-10-06 2009-10-02 2.044 852,882 +16,907 0.23% 1,743,359
2009-10-02 2009-09-29 2.108 835,975 -17,847 0.22% 1,762,200
2009-09-29 2009-09-25 2.108 853,822 +23,483 0.23% 1,799,821
2009-09-28 2009-09-24 2.065 830,339 -51,662 0.22% 1,714,960
2009-09-25 2009-09-23 2.193 882,001 -167,195 0.24% 1,934,341
2009-09-24 2009-09-22 2.214 1,049,196 +46,965 0.28% 2,323,361
2009-09-23 2009-09-21 2.300 1,002,231 -16,907 0.27% 2,304,721
2009-09-22 2009-09-18 2.342 1,019,138 +284,607 0.27% 2,387,000
2009-09-21 2009-09-17 2.236 734,531 +21,604 0.20% 1,642,200
2009-09-18 2009-09-16 2.257 712,927 -93,930 0.19% 1,609,080
2009-09-16 2009-09-14 2.236 806,857 +23,483 0.22% 1,803,901
2009-09-15 2009-09-11 2.278 783,374 -84,537 0.21% 1,784,759
2009-09-14 2009-09-10 2.236 867,911 -161,559 0.23% 1,940,400
2009-09-11 2009-09-09 2.278 1,029,470 -84,537 0.28% 2,345,439
2009-09-10 2009-09-08 2.342 1,114,007 +10,332 0.30% 2,609,200
2009-09-09 2009-09-07 2.278 1,103,675 +68,569 0.30% 2,514,500
2009-09-04 2009-09-02 2.151 1,035,106 +43,208 0.28% 2,226,040
2009-09-03 2009-09-01 2.193 991,898 +70,447 0.27% 2,175,359
2009-09-02 2009-08-31 2.151 921,451 -107,080 0.25% 1,981,620
2009-08-27 2009-08-25 2.257 1,028,531 +23,482 0.28% 2,321,400
2009-08-25 2009-08-21 2.427 1,005,049 -7,514 0.27% 2,439,601
2009-08-24 2009-08-20 2.300 1,012,563 -23,482 0.27% 2,328,480
2009-08-20 2009-08-18 2.108 1,036,045 +23,482 0.28% 2,183,939
2009-08-19 2009-08-17 2.278 1,012,563 +14,089 0.27% 2,306,920
2009-08-17 2009-08-13 2.555 998,474 +6,576 0.27% 2,551,201
2009-08-14 2009-08-12 2.491 991,898 +26,300 0.27% 2,471,039
2009-08-13 2009-08-11 2.513 965,598 +23,482 0.26% 2,426,080
2009-08-11 2009-08-07 2.449 942,116 +70,448 0.25% 2,306,901
2009-08-10 2009-08-06 2.576 871,668 +18,786 0.23% 2,245,759
2009-08-07 2009-08-05 2.576 852,882 -26,301 0.23% 2,197,359
2009-08-05 2009-08-03 2.704 879,183 -28,179 0.24% 2,377,441
2009-08-04 2009-07-31 2.619 907,362 -11,271 0.24% 2,376,361
2009-08-03 2009-07-30 2.534 918,633 +20,664 0.25% 2,327,640
2009-07-31 2009-07-29 2.534 897,969 +67,630 0.24% 2,275,281
2009-07-29 2009-07-27 2.747 830,339 +14,089 0.22% 2,280,719
2009-07-28 2009-07-24 2.683 816,250 +18,786 0.22% 2,189,881
2009-07-27 2009-07-23 2.725 797,464 +14,090 0.21% 2,173,441
2009-07-24 2009-07-22 2.874 783,374 -14,090 0.21% 2,251,799
2009-07-23 2009-07-21 2.853 797,464 +4,697 0.21% 2,275,321
2009-07-22 2009-07-20 3.002 792,767 +56,358 0.21% 2,380,079
2009-07-21 2009-07-17 2.960 736,409 -4,697 0.20% 2,179,519
2009-07-20 2009-07-16 2.725 741,106 -146,530 0.20% 2,019,840
2009-07-17 2009-07-15 2.342 887,636 -9,393 0.24% 2,078,999
2009-07-16 2009-07-14 2.278 897,029 +15,028 0.24% 2,043,699
2009-07-15 2009-07-13 2.342 882,001 +42,269 0.24% 2,065,801
2009-07-14 2009-07-10 2.300 839,732 -357,873 0.23% 1,931,040
2009-07-13 2009-07-09 2.087 1,197,605 +220,735 0.32% 2,499,001
2009-07-10 2009-07-08 1.810 976,870 -117,412 0.26% 1,768,001
2009-07-09 2009-07-07 1.703 1,094,282 -178,466 0.29% 1,864,000
2009-07-08 2009-07-06 1.703 1,272,748 +26,300 0.34% 2,167,999
2009-07-07 2009-07-03 1.725 1,246,448 +217,917 0.33% 2,149,740
2009-07-02 2009-06-29 1.512 1,028,531 -26,300 0.28% 1,554,900
2009-06-30 2009-06-26 1.533 1,054,831 -68,569 0.28% 1,617,119
2009-06-29 2009-06-25 1.512 1,123,400 -14,090 0.30% 1,698,320
2009-06-26 2009-06-24 1.512 1,137,490 +28,179 0.31% 1,719,621
2009-06-25 2009-06-23 1.469 1,109,311 +68,569 0.30% 1,629,781
2009-06-24 2009-06-22 1.512 1,040,742 +19,725 0.28% 1,573,360
2009-06-23 2009-06-19 1.490 1,021,017 +77,023 0.27% 1,521,801
2009-06-22 2009-06-18 1.512 943,994 +29,118 0.25% 1,427,100
2009-06-19 2009-06-17 1.533 914,876 -112,716 0.25% 1,402,560
2009-06-18 2009-06-16 1.533 1,027,592 +121,170 0.28% 1,575,360
2009-06-17 2009-06-15 1.576 906,422 -47,905 0.24% 1,428,199
2009-06-16 2009-06-12 1.490 954,327 +123,048 0.26% 1,422,401
2009-06-12 2009-06-10 1.554 831,279 -46,964 0.22% 1,292,101
2009-06-11 2009-06-09 1.640 878,243 -201,949 0.24% 1,439,899
2009-06-08 2009-06-04 1.469 1,080,192 +23,482 0.29% 1,586,999
2009-06-05 2009-06-03 1.512 1,056,710 +14,090 0.28% 1,597,500
2009-06-04 2009-06-02 1.448 1,042,620 -9,393 0.28% 1,509,599
2009-06-03 2009-06-01 1.469 1,052,013 +9,393 0.28% 1,545,599
2009-06-02 2009-05-29 1.469 1,042,620 +19,725 0.28% 1,531,799
2009-06-01 2009-05-27 1.512 1,022,895 +51,661 0.27% 1,546,380
2009-05-29 2009-05-26 1.490 971,234 +2,818 0.26% 1,447,600
2009-05-26 2009-05-22 1.341 968,416 -37,572 0.26% 1,299,060
2009-05-25 2009-05-21 1.427 1,005,988 -14,089 0.27% 1,435,140
2009-05-22 2009-05-20 1.448 1,020,077 +75,143 0.27% 1,476,959
2009-05-21 2009-05-19 1.427 944,934 +18,786 0.25% 1,348,041
2009-05-20 2009-05-18 1.427 926,148 +69,508 0.25% 1,321,241
2009-05-19 2009-05-15 1.554 856,640 +126,806 0.23% 1,331,521
2009-05-18 2009-05-14 1.554 729,834 +9,393 0.20% 1,134,419
2009-05-15 2009-05-13 1.490 720,441 +58,236 0.19% 1,073,799
2009-05-14 2009-05-12 1.661 662,205 +51,661 0.18% 1,099,800
2009-05-12 2009-05-08 1.214 610,544 -12,210 0.16% 741,001
2009-05-11 2009-05-07 1.192 622,754 -63,873 0.17% 742,560
2009-05-08 2009-05-06 1.171 686,627 +45,087 0.18% 804,100
2009-05-05 2009-04-30 0.979 641,540 -20,665 0.17% 628,360
2009-04-24 2009-04-22 0.937 662,205 -110,837 0.18% 620,400
2009-04-23 2009-04-21 0.958 773,042 +93,930 0.21% 740,700
2009-04-21 2009-04-17 0.937 679,112 +9,393 0.18% 636,240
2009-04-20 2009-04-16 0.862 669,719 +23,482 0.18% 577,530
2009-04-17 2009-04-15 0.830 646,237 +7,515 0.17% 536,640
2009-04-16 2009-04-14 0.852 638,722 +46,964 0.17% 544,000
2009-04-15 2009-04-09 0.852 591,758 +23,483 0.16% 504,000
2009-04-14 2009-04-08 0.798 568,275 +46,965 0.15% 453,750
2009-04-09 2009-04-07 0.830 521,310 -35,694 0.14% 432,900
2009-04-06 2009-04-02 0.671 557,004 +23,483 0.15% 373,590
2009-04-03 2009-04-01 0.628 533,521 -46,965 0.14% 335,120
2009-03-26 2009-03-24 0.649 580,486 +42,268 0.16% 376,980
2009-03-24 2009-03-20 0.586 538,218 -28,179 0.14% 315,150
2009-03-23 2009-03-19 0.586 566,397 +28,179 0.15% 331,650
2009-03-20 2009-03-18 0.596 538,218 +4,697 0.14% 320,880
2009-03-19 2009-03-17 0.617 533,521 -37,572 0.14% 329,440
2009-03-11 2009-03-09 0.575 571,093 +12,211 0.15% 328,320
2009-01-20 2009-01-16 0.713 558,882 +134,319 0.15% 398,650
2009-01-15 2009-01-13 0.703 424,563 -96,747 0.11% 298,320
2009-01-14 2009-01-12 0.735 521,310 -46,965 0.14% 382,950
2009-01-13 2009-01-09 0.767 568,275 +46,965 0.15% 435,600
2009-01-09 2009-01-07 0.841 521,310 +37,572 0.14% 438,450
2008-12-30 2008-12-24 0.660 483,738 -4,697 0.13% 319,300
2008-12-29 2008-12-22 0.724 488,435 -18,786 0.13% 353,600
2008-12-18 2008-12-16 0.617 507,221 -23,482 0.14% 313,200
2008-12-17 2008-12-15 0.649 530,703 +18,786 0.14% 344,650
2008-12-16 2008-12-12 0.692 511,917 -14,090 0.14% 354,250
2008-12-15 2008-12-11 0.703 526,007 +23,483 0.14% 369,600
2008-12-09 2008-12-05 0.543 502,524 -52,601 0.13% 272,850
2008-11-28 2008-11-26 0.473 555,125 -79,840 0.15% 262,404
2008-11-25 2008-11-21 0.596 634,965 +126,805 0.17% 378,560
2008-11-21 2008-11-19 0.660 508,160 +14,089 0.14% 335,420
2008-11-14 2008-11-12 0.767 494,071 -79,840 0.13% 378,720
2008-11-11 2008-11-07 0.639 573,911 +153,106 0.15% 366,600
2008-11-10 2008-11-06 0.532 420,805 -46,965 0.11% 224,000
2008-11-07 2008-11-05 0.564 467,770 +70,447 0.13% 263,940
2008-11-05 2008-11-03 0.543 397,323 -18,786 0.11% 215,730
2008-10-31 2008-10-29 0.471 416,109 +18,786 0.11% 195,806
2008-10-14 2008-10-10 1.129 397,323 -46,965 0.11% 448,380
2008-10-13 2008-10-09 1.171 444,288 -14,089 0.12% 520,300
2008-09-19 2008-09-17 1.661 458,377 +4,696 0.12% 761,280
2008-09-03 2008-09-01 1.661 453,681 -14,089 0.12% 753,480
2008-08-21 2008-08-19 1.597 467,770 -4,697 0.13% 747,000
2008-08-15 2008-08-13 1.576 472,467 -23,482 0.13% 744,440
2008-08-01 2008-07-30 1.767 495,949 -23,483 0.13% 876,480
2008-07-30 2008-07-28 1.703 519,432 +14,090 0.14% 884,801
2008-07-28 2008-07-24 1.661 505,342 +14,089 0.14% 839,280
2008-07-22 2008-07-18 1.789 491,253 -6,575 0.13% 878,641
2008-07-18 2008-07-16 1.767 497,828 -15,029 0.13% 879,800
2008-07-14 2008-07-10 1.831 512,857 +46,965 0.14% 939,121
2008-07-10 2008-07-08 1.767 465,892 -9,393 0.12% 823,361
2008-07-08 2008-07-04 1.789 475,285 +9,393 0.13% 850,081
2008-07-03 2008-06-30 2.108 465,892 +6,575 0.12% 982,081
2008-06-30 2008-06-26 2.129 459,317 -3,757 0.12% 978,001
2008-06-27 2008-06-25 2.193 463,074 +3,757 0.12% 1,015,580
2008-06-25 2008-06-23 2.491 459,317 -9,393 0.12% 1,144,261
2008-06-20 2008-06-18 2.598 468,710 +4,697 0.13% 1,217,561
2008-06-19 2008-06-17 2.555 464,013 +939 0.12% 1,185,600
2008-06-17 2008-06-13 2.576 463,074 +3,757 0.12% 1,193,061
2008-06-16 2008-06-12 2.662 459,317 +6,575 0.12% 1,222,501
2008-06-12 2008-06-10 2.812 452,742 +3,594 0.12% 1,272,944
2008-05-29 2008-05-27 3.112 449,148 -3,728 0.12% 1,397,799
2008-05-22 2008-05-20 2.790 452,876 -46,592 0.12% 1,263,601
2008-05-15 2008-05-13 3.155 499,468 -9,318 0.14% 1,575,840
2008-05-09 2008-05-07 2.618 508,786 -12,114 0.14% 1,332,239
2008-05-08 2008-05-06 2.747 520,900 -1,864 0.14% 1,431,039
2008-05-05 2008-04-30 2.640 522,764 -4,659 0.14% 1,380,060
2008-04-28 2008-04-24 2.683 527,423 +13,978 0.14% 1,415,000
2008-04-25 2008-04-23 2.618 513,445 -5,592 0.14% 1,344,439
2008-04-10 2008-04-08 2.597 519,037 +4,660 0.14% 1,347,941
2008-04-09 2008-04-07 2.597 514,377 +4,659 0.14% 1,335,839
2008-04-03 2008-04-01 2.533 509,718 +5,591 0.14% 1,290,920
2008-03-28 2008-03-26 2.726 504,127 +9,318 0.14% 1,374,140
2008-03-12 2008-03-10 3.005 494,809 -9,318 0.13% 1,486,801
2008-03-11 2008-03-07 3.069 504,127 -1,864 0.14% 1,547,260
2008-03-07 2008-03-05 2.919 505,991 +9,319 0.14% 1,476,961
2008-03-06 2008-03-04 2.876 496,672 -32,615 0.13% 1,428,439
2008-03-05 2008-03-03 3.198 529,287 +9,319 0.14% 1,692,641
2008-02-26 2008-02-22 3.327 519,968 -6,523 0.14% 1,729,799
2008-02-25 2008-02-21 3.241 526,491 +6,523 0.14% 1,706,299
2008-02-21 2008-02-19 3.370 519,968 -1,864 0.14% 1,752,119
2008-02-18 2008-02-14 3.327 521,832 +25,160 0.14% 1,736,000
2008-02-11 2008-02-04 3.327 496,672 -43,797 0.13% 1,652,299
2008-01-24 2008-01-22 3.155 540,469 -10,250 0.15% 1,705,200
2008-01-23 2008-01-21 3.177 550,719 +32,614 0.15% 1,749,359
2008-01-18 2008-01-16 3.478 518,105 +12,953 0.14% 1,802,011
2008-01-17 2008-01-15 3.764 505,152 +1,817 0.14% 1,901,520
2008-01-14 2008-01-10 4.138 503,335 +45,427 0.14% 2,083,040
2008-01-10 2008-01-08 4.271 457,908 +6,360 0.13% 1,955,521
2008-01-07 2008-01-03 4.337 451,548 -4,543 0.13% 1,958,181
2008-01-04 2008-01-02 4.469 456,091 +4,543 0.13% 2,038,122
2008-01-03 2007-12-31 4.359 451,548 -17,262 0.13% 1,968,121
2008-01-02 2007-12-27 4.315 468,810 -45,428 0.13% 2,022,719
2007-12-28 2007-12-24 4.249 514,238 -29,073 0.14% 2,184,762
2007-12-27 2007-12-20 4.315 543,311 -22,714 0.15% 2,344,160
2007-12-21 2007-12-19 4.403 566,025 -20,896 0.16% 2,492,001
2007-12-20 2007-12-18 4.623 586,921 +9,085 0.16% 2,713,199
2007-12-18 2007-12-14 4.887 577,836 -3,634 0.16% 2,823,841
2007-12-14 2007-12-12 4.579 581,470 +27,256 0.16% 2,662,400
2007-12-12 2007-12-10 4.447 554,214 +3,635 0.15% 2,464,402
2007-12-11 2007-12-07 4.513 550,579 -64,507 0.15% 2,484,598
2007-12-10 2007-12-06 4.337 615,086 +1,817 0.17% 2,667,379
2007-12-07 2007-12-05 4.205 613,269 +36,342 0.17% 2,578,499
2007-12-06 2007-12-04 4.227 576,927 +7,268 0.16% 2,438,399
2007-12-05 2007-12-03 4.138 569,659 -48,153 0.16% 2,357,520
2007-12-04 2007-11-30 3.896 617,812 -15,445 0.17% 2,407,200
2007-12-03 2007-11-29 4.138 633,257 -34,525 0.18% 2,620,719
2007-11-30 2007-11-28 4.160 667,782 +16,354 0.19% 2,778,300
2007-11-29 2007-11-27 3.742 651,428 +4,543 0.18% 2,437,799
2007-11-28 2007-11-26 3.654 646,885 +47,244 0.18% 2,363,839
2007-11-27 2007-11-23 3.742 599,641 +22,714 0.17% 2,244,000
2007-11-26 2007-11-22 3.962 576,927 -9,086 0.16% 2,285,999
2007-11-23 2007-11-21 4.116 586,013 +9,086 0.16% 2,412,301
2007-11-22 2007-11-20 4.072 576,927 +55,421 0.16% 2,349,499
2007-11-21 2007-11-19 3.874 521,506 +59,964 0.14% 2,020,480
2007-11-20 2007-11-16 3.962 461,542 +4,543 0.13% 1,828,801
2007-11-14 2007-11-12 4.403 456,999 +9,085 0.13% 2,012,000
2007-11-13 2007-11-09 4.535 447,914 -9,085 0.12% 2,031,162
2007-11-12 2007-11-08 4.777 456,999 -19,988 0.13% 2,183,020
2007-11-09 2007-11-07 4.579 476,987 +9,085 0.13% 2,183,999
2007-11-08 2007-11-06 4.513 467,902 -6,359 0.13% 2,111,502
2007-11-07 2007-11-05 4.557 474,261 +4,542 0.13% 2,161,078
2007-11-06 2007-11-02 4.755 469,719 +52,696 0.13% 2,233,441
2007-11-05 2007-11-01 4.887 417,023 -12,720 0.12% 2,037,960
2007-10-31 2007-10-29 4.931 429,743 +16,354 0.12% 2,119,042
2007-10-30 2007-10-26 4.997 413,389 -9,085 0.11% 2,065,701
2007-10-29 2007-10-25 5.019 422,474 +13,628 0.12% 2,120,398
2007-10-26 2007-10-24 4.997 408,846 -9,994 0.11% 2,042,999
2007-10-25 2007-10-23 4.997 418,840 +9,994 0.12% 2,092,939
2007-10-23 2007-10-18 5.129 408,846 +19,988 0.11% 2,096,999
2007-10-22 2007-10-17 5.019 388,858 +18,171 0.11% 1,951,680
2007-10-17 2007-10-15 4.997 370,687 +18,171 0.10% 1,852,319
2007-10-16 2007-10-12 5.019 352,516 -9,086 0.10% 1,769,279
2007-10-15 2007-10-11 5.019 361,602 +4,543 0.10% 1,814,882
2007-10-12 2007-10-10 4.997 357,059 +128,105 0.10% 1,784,220
2007-10-11 2007-10-09 5.019 228,954 +9,086 0.06% 1,149,121
2007-10-10 2007-10-08 5.195 219,868 +4,542 0.06% 1,142,238
2007-10-09 2007-10-05 5.437 215,326 +17,263 0.06% 1,170,782
2007-10-08 2007-10-04 5.415 198,063 +7,268 0.05% 1,072,559
2007-10-04 2007-10-02 6.274 190,795 -908 0.05% 1,197,001
2007-10-02 2007-09-27 6.340 191,703 -45,428 0.05% 1,215,357
2007-09-27 2007-09-24 6.296 237,131 +909 0.07% 1,492,922
2007-09-06 2007-09-04 6.978 236,222 -9,086 0.07% 1,648,399
2007-09-05 2007-09-03 6.868 245,308 +4,543 0.07% 1,684,802
2007-09-04 2007-08-31 6.670 240,765 +4,543 0.07% 1,605,900
2007-08-30 2007-08-28 7.000 236,222 +4,543 0.07% 1,653,599
2007-08-28 2007-08-24 7.176 231,679 -11,812 0.06% 1,662,597
2007-08-27 2007-08-23 7.066 243,491 -10,902 0.07% 1,720,563
2007-08-24 2007-08-22 6.692 254,393 -3,634 0.07% 1,702,399
2007-08-23 2007-08-21 6.494 258,027 +4,542 0.07% 1,675,598
2007-08-21 2007-08-17 6.186 253,485 -48,153 0.07% 1,567,983
2007-08-20 2007-08-16 6.296 301,638 -4,542 0.08% 1,899,043
2007-08-17 2007-08-15 6.318 306,180 +9,085 0.08% 1,934,378
2007-08-16 2007-08-14 6.846 297,095 +4,543 0.08% 2,033,941
2007-08-15 2007-08-13 7.066 292,552 -5,451 0.08% 2,067,239
2007-08-14 2007-08-10 7.088 298,003 +4,542 0.08% 2,112,317
2007-08-10 2007-08-08 7.044 293,461 -908 0.08% 2,067,202
2007-08-03 2007-08-01 7.264 294,369 -4,543 0.08% 2,138,399
2007-08-02 2007-07-31 7.264 298,912 -5,451 0.08% 2,171,400
2007-07-31 2007-07-27 6.824 304,363 +6,360 0.08% 2,076,999
2007-07-30 2007-07-26 7.374 298,003 -4,543 0.08% 2,197,597
2007-07-23 2007-07-19 7.529 302,546 -4,543 0.08% 2,277,719
2007-07-20 2007-07-18 7.352 307,089 -4,543 0.09% 2,257,841
2007-07-19 2007-07-17 7.418 311,632 +2,726 0.09% 2,311,823
2007-07-17 2007-07-13 7.264 308,906 -8,177 0.09% 2,244,000
2007-07-16 2007-07-12 7.242 317,083 +3,634 0.09% 2,296,421
2007-07-12 2007-07-10 7.264 313,449 -908 0.09% 2,277,002
2007-07-11 2007-07-09 6.978 314,357 -19,080 0.09% 2,193,638
2007-07-04 2007-06-29 6.626 333,437 -1,817 0.09% 2,209,342
2007-06-29 2007-06-27 6.824 335,254 -3,634 0.09% 2,287,801
2007-06-26 2007-06-22 6.868 338,888 0.09% 2,327,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top