History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-13 | 2025-10-09 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-10 | 2025-10-08 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-09 | 2025-10-06 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-08 | 2025-10-03 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-06 | 2025-10-02 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-03 | 2025-09-30 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-10-02 | 2025-09-29 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-30 | 2025-09-26 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-29 | 2025-09-25 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-26 | 2025-09-24 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-25 | 2025-09-23 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-24 | 2025-09-22 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-23 | 2025-09-19 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-22 | 2025-09-18 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-19 | 2025-09-17 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-18 | 2025-09-16 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-17 | 2025-09-15 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-16 | 2025-09-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-09-15 | 2025-09-11 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-12 | 2025-09-10 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-10 | 2025-09-08 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-09 | 2025-09-05 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-08 | 2025-09-04 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-05 | 2025-09-03 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-04 | 2025-09-02 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-03 | 2025-09-01 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-09-02 | 2025-08-29 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-09-01 | 2025-08-28 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-29 | 2025-08-27 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-08-28 | 2025-08-26 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-08-27 | 2025-08-25 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-26 | 2025-08-22 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-08-25 | 2025-08-21 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-22 | 2025-08-20 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-20 | 2025-08-18 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-19 | 2025-08-15 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-18 | 2025-08-14 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-15 | 2025-08-13 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-14 | 2025-08-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-13 | 2025-08-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-12 | 2025-08-08 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-11 | 2025-08-07 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-08 | 2025-08-06 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-08-07 | 2025-08-05 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-08-06 | 2025-08-04 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-05 | 2025-08-01 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-08-04 | 2025-07-31 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-01 | 2025-07-30 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-07-31 | 2025-07-29 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-07-30 | 2025-07-28 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-29 | 2025-07-25 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-28 | 2025-07-24 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-07-25 | 2025-07-23 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-24 | 2025-07-22 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-23 | 2025-07-21 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-22 | 2025-07-18 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-21 | 2025-07-17 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-18 | 2025-07-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-16 | 2025-07-14 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-15 | 2025-07-11 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-14 | 2025-07-10 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-07-11 | 2025-07-09 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-10 | 2025-07-08 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-09 | 2025-07-07 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-08 | 2025-07-04 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-07 | 2025-07-03 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-04 | 2025-07-02 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-02 | 2025-06-27 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-30 | 2025-06-26 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-27 | 2025-06-25 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-26 | 2025-06-24 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-25 | 2025-06-23 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-24 | 2025-06-20 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-23 | 2025-06-19 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-20 | 2025-06-18 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-19 | 2025-06-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-18 | 2025-06-16 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-17 | 2025-06-13 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-16 | 2025-06-12 | 0.740 | 38,000 | +0 | 0.00% | 28,114 |
| 2025-06-13 | 2025-06-11 | 0.718 | 38,000 | +3,074 | 0.00% | 27,287 |
| 2025-06-12 | 2025-06-10 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2025-06-11 | 2025-06-09 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2025-06-10 | 2025-06-06 | 0.740 | 34,926 | +0 | 0.00% | 25,840 |
| 2025-06-09 | 2025-06-05 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2025-06-06 | 2025-06-04 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-06-05 | 2025-06-03 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-06-04 | 2025-06-02 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-06-03 | 2025-05-30 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-06-02 | 2025-05-29 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-30 | 2025-05-28 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-29 | 2025-05-27 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-28 | 2025-05-26 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-27 | 2025-05-23 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-26 | 2025-05-22 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-23 | 2025-05-21 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-22 | 2025-05-20 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-05-21 | 2025-05-19 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2025-05-20 | 2025-05-16 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-19 | 2025-05-15 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-05-16 | 2025-05-14 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-05-15 | 2025-05-13 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-14 | 2025-05-12 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2025-05-13 | 2025-05-09 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-05-12 | 2025-05-08 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-05-09 | 2025-05-07 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-05-08 | 2025-05-06 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-05-07 | 2025-05-02 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-05-06 | 2025-04-30 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-05-02 | 2025-04-29 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-04-30 | 2025-04-28 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-04-29 | 2025-04-25 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-04-28 | 2025-04-24 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-04-25 | 2025-04-23 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-04-24 | 2025-04-22 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2025-04-23 | 2025-04-17 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-04-22 | 2025-04-16 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-04-17 | 2025-04-15 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-04-16 | 2025-04-14 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-04-15 | 2025-04-11 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-04-14 | 2025-04-10 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-04-11 | 2025-04-09 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2025-04-07 | 2025-04-02 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2025-04-03 | 2025-04-01 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-04-02 | 2025-03-31 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-04-01 | 2025-03-28 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-03-31 | 2025-03-27 | 0.740 | 34,926 | +0 | 0.00% | 25,840 |
| 2025-03-28 | 2025-03-26 | 0.740 | 34,926 | +0 | 0.00% | 25,840 |
| 2025-03-27 | 2025-03-25 | 0.740 | 34,926 | +0 | 0.00% | 25,840 |
| 2025-03-26 | 2025-03-24 | 0.751 | 34,926 | +0 | 0.00% | 26,220 |
| 2025-03-25 | 2025-03-21 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-03-24 | 2025-03-20 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-03-21 | 2025-03-19 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2025-03-20 | 2025-03-18 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2025-03-19 | 2025-03-17 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-03-18 | 2025-03-14 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-03-17 | 2025-03-13 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-03-14 | 2025-03-12 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-03-13 | 2025-03-11 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-03-12 | 2025-03-10 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 34,926 | +0 | 0.00% | 22,040 |
| 2025-03-07 | 2025-03-05 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2025-03-06 | 2025-03-04 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2025-03-05 | 2025-03-03 | 0.620 | 34,926 | +0 | 0.00% | 21,660 |
| 2025-03-04 | 2025-02-28 | 0.620 | 34,926 | +0 | 0.00% | 21,660 |
| 2025-03-03 | 2025-02-27 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2025-02-25 | 2025-02-21 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2025-02-24 | 2025-02-20 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-18 | 2025-02-14 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-17 | 2025-02-13 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-14 | 2025-02-12 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-13 | 2025-02-11 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-12 | 2025-02-10 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-11 | 2025-02-07 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-10 | 2025-02-06 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-02-07 | 2025-02-05 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-06 | 2025-02-04 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-05 | 2025-02-03 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-04 | 2025-01-28 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-02-03 | 2025-01-24 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-01-27 | 2025-01-23 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-01-24 | 2025-01-22 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2025-01-23 | 2025-01-21 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-01-22 | 2025-01-20 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-01-17 | 2025-01-15 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2025-01-16 | 2025-01-14 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-01-15 | 2025-01-13 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-01-14 | 2025-01-10 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-01-13 | 2025-01-09 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-01-10 | 2025-01-08 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2025-01-09 | 2025-01-07 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-01-08 | 2025-01-06 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-01-07 | 2025-01-03 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2025-01-06 | 2025-01-02 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-01-03 | 2024-12-31 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2025-01-02 | 2024-12-27 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-30 | 2024-12-24 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2024-12-27 | 2024-12-20 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-23 | 2024-12-19 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-20 | 2024-12-18 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2024-12-19 | 2024-12-17 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-18 | 2024-12-16 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-17 | 2024-12-13 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-16 | 2024-12-12 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-13 | 2024-12-11 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-12 | 2024-12-10 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-11 | 2024-12-09 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-10 | 2024-12-06 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2024-12-09 | 2024-12-05 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2024-12-06 | 2024-12-04 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2024-12-05 | 2024-12-03 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-03 | 2024-11-29 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-12-02 | 2024-11-28 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-29 | 2024-11-27 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-28 | 2024-11-26 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-27 | 2024-11-25 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-26 | 2024-11-22 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-25 | 2024-11-21 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-22 | 2024-11-20 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-21 | 2024-11-19 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-20 | 2024-11-18 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-19 | 2024-11-15 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-18 | 2024-11-14 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-11-15 | 2024-11-13 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-11-14 | 2024-11-12 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-11-13 | 2024-11-11 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-11-12 | 2024-11-08 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-11-11 | 2024-11-07 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-11-08 | 2024-11-06 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-11-07 | 2024-11-05 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-11-06 | 2024-11-04 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-11-05 | 2024-11-01 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-11-04 | 2024-10-31 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-11-01 | 2024-10-30 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-10-31 | 2024-10-29 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-10-30 | 2024-10-28 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-10-29 | 2024-10-25 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-10-28 | 2024-10-24 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-10-25 | 2024-10-23 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-10-24 | 2024-10-22 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2024-10-23 | 2024-10-21 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2024-10-22 | 2024-10-18 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2024-10-21 | 2024-10-17 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-10-18 | 2024-10-16 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-10-17 | 2024-10-15 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-10-16 | 2024-10-14 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2024-10-15 | 2024-10-10 | 0.762 | 34,926 | +0 | 0.00% | 26,600 |
| 2024-10-14 | 2024-10-09 | 0.772 | 34,926 | +0 | 0.00% | 26,980 |
| 2024-10-10 | 2024-10-08 | 0.762 | 34,926 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 0.762 | 34,926 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-10-07 | 2024-10-03 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-10-04 | 2024-10-02 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-10-03 | 2024-09-30 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-10-02 | 2024-09-27 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-09-30 | 2024-09-26 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-09-27 | 2024-09-25 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-26 | 2024-09-24 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-09-25 | 2024-09-23 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-24 | 2024-09-20 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-23 | 2024-09-19 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-20 | 2024-09-17 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-19 | 2024-09-16 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-17 | 2024-09-13 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-16 | 2024-09-12 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-13 | 2024-09-11 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-12 | 2024-09-10 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-09-11 | 2024-09-09 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-09-10 | 2024-09-05 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-09-09 | 2024-09-04 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-09-05 | 2024-09-03 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-09-04 | 2024-09-02 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-09-02 | 2024-08-29 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-08-30 | 2024-08-28 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-08-28 | 2024-08-26 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2024-08-26 | 2024-08-22 | 0.642 | 34,926 | +0 | 0.00% | 22,420 |
| 2024-08-23 | 2024-08-21 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-08-21 | 2024-08-19 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2024-08-20 | 2024-08-16 | 0.675 | 34,926 | +0 | 0.00% | 23,560 |
| 2024-08-19 | 2024-08-15 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2024-08-16 | 2024-08-14 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2024-08-15 | 2024-08-13 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2024-08-14 | 2024-08-12 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2024-08-13 | 2024-08-09 | 0.664 | 34,926 | +0 | 0.00% | 23,180 |
| 2024-08-12 | 2024-08-08 | 0.653 | 34,926 | +0 | 0.00% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-08-08 | 2024-08-06 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-08-07 | 2024-08-05 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-08-06 | 2024-08-02 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-08-05 | 2024-08-01 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-08-02 | 2024-07-31 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-08-01 | 2024-07-30 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-31 | 2024-07-29 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-07-30 | 2024-07-26 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-29 | 2024-07-25 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-26 | 2024-07-24 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-25 | 2024-07-23 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-07-24 | 2024-07-22 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-07-23 | 2024-07-19 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-07-22 | 2024-07-18 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-07-19 | 2024-07-17 | 0.718 | 34,926 | +0 | 0.00% | 25,080 |
| 2024-07-18 | 2024-07-16 | 0.729 | 34,926 | +0 | 0.00% | 25,460 |
| 2024-07-17 | 2024-07-15 | 0.740 | 34,926 | +0 | 0.00% | 25,840 |
| 2024-07-16 | 2024-07-12 | 0.740 | 34,926 | +0 | 0.00% | 25,840 |
| 2024-07-15 | 2024-07-11 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-12 | 2024-07-10 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-07-11 | 2024-07-09 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-10 | 2024-07-08 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-09 | 2024-07-05 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-08 | 2024-07-04 | 0.707 | 34,926 | +0 | 0.00% | 24,700 |
| 2024-07-05 | 2024-07-03 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-07-04 | 2024-07-02 | 0.685 | 34,926 | +0 | 0.00% | 23,940 |
| 2024-07-03 | 2024-06-28 | 0.696 | 34,926 | +0 | 0.00% | 24,320 |
| 2024-07-02 | 2024-06-27 | 0.763 | 34,926 | +0 | 0.00% | 26,653 |
| 2024-06-28 | 2024-06-26 | 0.775 | 34,926 | +1,563 | 0.00% | 27,051 |
| 2024-06-27 | 2024-06-25 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-06-26 | 2024-06-24 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-06-25 | 2024-06-21 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-06-24 | 2024-06-20 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-06-21 | 2024-06-19 | 0.797 | 33,363 | +0 | 0.00% | 26,600 |
| 2024-06-20 | 2024-06-18 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-06-19 | 2024-06-17 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-06-18 | 2024-06-14 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-06-17 | 2024-06-13 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-06-14 | 2024-06-12 | 0.797 | 33,363 | +0 | 0.00% | 26,600 |
| 2024-06-13 | 2024-06-11 | 0.797 | 33,363 | +0 | 0.00% | 26,600 |
| 2024-06-12 | 2024-06-07 | 0.809 | 33,363 | +0 | 0.00% | 26,980 |
| 2024-06-11 | 2024-06-06 | 0.797 | 33,363 | +0 | 0.00% | 26,600 |
| 2024-06-07 | 2024-06-05 | 0.820 | 33,363 | +0 | 0.00% | 27,360 |
| 2024-06-06 | 2024-06-04 | 0.820 | 33,363 | +0 | 0.00% | 27,360 |
| 2024-06-05 | 2024-06-03 | 0.797 | 33,363 | +0 | 0.00% | 26,600 |
| 2024-06-04 | 2024-05-31 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-06-03 | 2024-05-30 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-05-31 | 2024-05-29 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-05-30 | 2024-05-28 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-05-29 | 2024-05-27 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-05-28 | 2024-05-24 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-05-27 | 2024-05-23 | 0.775 | 33,363 | +0 | 0.00% | 25,840 |
| 2024-05-24 | 2024-05-22 | 0.752 | 33,363 | +0 | 0.00% | 25,080 |
| 2024-05-23 | 2024-05-21 | 0.740 | 33,363 | +0 | 0.00% | 24,700 |
| 2024-05-22 | 2024-05-20 | 0.752 | 33,363 | +0 | 0.00% | 25,080 |
| 2024-05-21 | 2024-05-17 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-05-20 | 2024-05-16 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-05-17 | 2024-05-14 | 0.752 | 33,363 | +0 | 0.00% | 25,080 |
| 2024-05-16 | 2024-05-13 | 0.763 | 33,363 | +0 | 0.00% | 25,460 |
| 2024-05-14 | 2024-05-10 | 0.752 | 33,363 | +0 | 0.00% | 25,080 |
| 2024-05-13 | 2024-05-09 | 0.740 | 33,363 | -31,606 | 0.00% | 24,700 |
| 2024-05-10 | 2024-05-08 | 0.706 | 64,969 | -26,339 | 0.01% | 45,880 |
| 2023-11-17 | 2023-11-15 | 0.456 | 91,308 | -17,559 | 0.01% | 41,600 |
| 2023-11-15 | 2023-11-13 | 0.456 | 108,867 | +17,559 | 0.01% | 49,600 |
| 2023-10-11 | 2023-10-09 | 0.456 | 91,308 | +57,945 | 0.01% | 41,600 |
| 2022-05-13 | 2022-05-11 | 1.794 | 33,363 | +3,925 | 0.00% | 59,863 |
| 2021-06-15 | 2021-06-10 | 1.794 | 29,438 | -61,973 | 0.00% | 52,821 |
| 2021-06-09 | 2021-06-07 | 1.885 | 91,411 | +15,493 | 0.01% | 172,279 |
| 2021-06-02 | 2021-05-31 | 1.846 | 75,918 | -38,734 | 0.01% | 140,140 |
| 2021-06-01 | 2021-05-28 | 1.820 | 114,652 | +7,747 | 0.01% | 208,681 |
| 2021-05-31 | 2021-05-27 | 1.794 | 106,905 | +23,240 | 0.01% | 191,820 |
| 2021-05-28 | 2021-05-26 | 1.717 | 83,665 | +38,734 | 0.01% | 143,640 |
| 2021-05-25 | 2021-05-21 | 1.614 | 44,931 | -38,734 | 0.00% | 72,500 |
| 2021-05-21 | 2021-05-18 | 1.588 | 83,665 | +38,734 | 0.01% | 132,840 |
| 2021-05-14 | 2021-05-12 | 1.661 | 44,931 | +2,688 | 0.00% | 74,646 |
| 2020-07-21 | 2020-07-17 | 1.249 | 42,243 | +4,370 | 0.00% | 52,780 |
| 2020-06-03 | 2020-06-01 | 1.359 | 37,873 | -7,283 | 0.00% | 51,480 |
| 2020-05-15 | 2020-05-13 | 1.765 | 45,156 | +4,064 | 0.01% | 79,714 |
| 2019-05-20 | 2019-05-16 | 2.267 | 41,092 | +3,617 | 0.01% | 93,137 |
| 2019-04-09 | 2019-04-04 | 2.366 | 37,475 | -14,507 | 0.01% | 88,659 |
| 2019-04-03 | 2019-04-01 | 2.333 | 51,982 | -16,924 | 0.01% | 121,260 |
| 2019-03-27 | 2019-03-25 | 2.233 | 68,906 | -22,969 | 0.01% | 153,899 |
| 2019-02-11 | 2019-02-04 | 2.118 | 91,875 | -21,760 | 0.01% | 194,560 |
| 2018-12-28 | 2018-12-24 | 2.051 | 113,635 | -24,178 | 0.02% | 233,120 |
| 2018-08-13 | 2018-08-09 | 1.836 | 137,813 | +16,925 | 0.02% | 253,080 |
| 2018-05-17 | 2018-05-15 | 2.408 | 120,888 | +9,597 | 0.02% | 291,110 |
| 2018-05-02 | 2018-04-27 | 2.174 | 111,291 | +15,581 | 0.02% | 242,000 |
| 2018-04-27 | 2018-04-25 | 2.174 | 95,710 | +12,242 | 0.01% | 208,119 |
| 2018-03-29 | 2018-03-27 | 2.085 | 83,468 | +22,258 | 0.01% | 173,999 |
| 2018-03-14 | 2018-03-12 | 1.923 | 61,210 | -8,903 | 0.01% | 117,700 |
| 2018-01-18 | 2018-01-16 | 1.941 | 70,113 | +26,709 | 0.01% | 136,079 |
| 2017-12-14 | 2017-12-12 | 1.905 | 43,404 | -5,564 | 0.01% | 82,681 |
| 2017-11-07 | 2017-11-03 | 2.121 | 48,968 | -27,823 | 0.01% | 103,840 |
| 2017-08-29 | 2017-08-25 | 1.761 | 76,791 | -12,242 | 0.01% | 135,240 |
| 2017-08-24 | 2017-08-21 | 1.761 | 89,033 | -23,371 | 0.01% | 156,800 |
| 2017-08-21 | 2017-08-17 | 1.779 | 112,404 | -20,032 | 0.02% | 199,980 |
| 2017-07-17 | 2017-07-13 | 1.797 | 132,436 | -5,565 | 0.02% | 237,999 |
| 2017-07-03 | 2017-06-29 | 1.933 | 138,001 | +7,171 | 0.02% | 266,824 |
| 2017-02-14 | 2017-02-10 | 2.066 | 130,830 | -26,377 | 0.02% | 270,319 |
| 2017-02-10 | 2017-02-08 | 2.066 | 157,207 | -26,378 | 0.02% | 324,819 |
| 2016-08-24 | 2016-08-22 | 1.896 | 183,585 | +5,276 | 0.03% | 348,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 178,309 | +8,441 | 0.03% | 348,140 |
| 2016-08-18 | 2016-08-16 | 2.028 | 169,868 | +26,377 | 0.03% | 344,539 |
| 2016-08-11 | 2016-08-09 | 1.990 | 143,491 | -52,755 | 0.02% | 285,599 |
| 2016-08-10 | 2016-08-08 | 1.971 | 196,246 | +79,132 | 0.03% | 386,881 |
| 2016-07-08 | 2016-07-06 | 1.649 | 117,114 | +1,055 | 0.02% | 193,139 |
| 2016-07-04 | 2016-06-29 | 1.766 | 116,059 | +5,158 | 0.02% | 204,907 |
| 2016-06-16 | 2016-06-14 | 1.746 | 110,901 | -15,123 | 0.02% | 193,600 |
| 2015-08-03 | 2015-07-30 | 2.004 | 126,024 | -20,164 | 0.02% | 252,500 |
| 2015-07-27 | 2015-07-23 | 2.043 | 146,188 | +20,164 | 0.02% | 298,701 |
| 2015-07-21 | 2015-07-17 | 2.103 | 126,024 | -4,033 | 0.02% | 265,000 |
| 2015-07-16 | 2015-07-14 | 2.063 | 130,057 | +4,033 | 0.02% | 268,321 |
| 2015-07-10 | 2015-07-08 | 1.627 | 126,024 | -17,139 | 0.02% | 205,000 |
| 2015-07-08 | 2015-07-06 | 1.825 | 143,163 | -25,205 | 0.02% | 261,280 |
| 2015-07-03 | 2015-06-30 | 2.502 | 168,368 | -20,164 | 0.03% | 421,293 |
| 2015-07-02 | 2015-06-29 | 2.502 | 188,532 | +25,684 | 0.03% | 471,748 |
| 2015-06-30 | 2015-06-26 | 2.646 | 162,848 | -9,751 | 0.03% | 430,861 |
| 2015-06-29 | 2015-06-25 | 2.769 | 172,599 | +14,627 | 0.03% | 477,900 |
| 2015-06-26 | 2015-06-24 | 2.748 | 157,972 | +9,751 | 0.03% | 434,160 |
| 2015-06-24 | 2015-06-22 | 2.830 | 148,221 | -9,751 | 0.03% | 419,521 |
| 2015-06-23 | 2015-06-19 | 2.769 | 157,972 | -9,751 | 0.03% | 437,400 |
| 2015-06-22 | 2015-06-18 | 2.646 | 167,723 | +9,751 | 0.03% | 443,759 |
| 2015-06-18 | 2015-06-16 | 2.625 | 157,972 | -48,757 | 0.03% | 414,720 |
| 2015-06-12 | 2015-06-10 | 2.666 | 206,729 | -6,826 | 0.04% | 551,201 |
| 2015-06-11 | 2015-06-09 | 2.748 | 213,555 | -27,304 | 0.04% | 586,921 |
| 2015-06-10 | 2015-06-08 | 2.871 | 240,859 | -248,659 | 0.04% | 691,601 |
| 2015-06-09 | 2015-06-05 | 2.810 | 489,518 | +333,496 | 0.08% | 1,375,480 |
| 2015-06-08 | 2015-06-04 | 2.728 | 156,022 | -31,204 | 0.03% | 425,601 |
| 2015-06-05 | 2015-06-03 | 2.728 | 187,226 | -4,876 | 0.03% | 510,720 |
| 2015-06-03 | 2015-06-01 | 2.810 | 192,102 | +8,776 | 0.03% | 539,781 |
| 2015-05-29 | 2015-05-27 | 2.789 | 183,326 | +19,503 | 0.03% | 511,361 |
| 2015-05-28 | 2015-05-26 | 2.810 | 163,823 | -9,751 | 0.03% | 460,321 |
| 2015-05-26 | 2015-05-21 | 2.830 | 173,574 | +22,428 | 0.03% | 491,280 |
| 2015-05-22 | 2015-05-20 | 2.789 | 151,146 | -89,713 | 0.03% | 421,600 |
| 2015-05-21 | 2015-05-19 | 2.830 | 240,859 | +79,962 | 0.04% | 681,721 |
| 2015-05-20 | 2015-05-18 | 2.748 | 160,897 | +7,801 | 0.03% | 442,199 |
| 2015-05-13 | 2015-05-11 | 2.666 | 153,096 | -6,826 | 0.03% | 408,199 |
| 2015-05-07 | 2015-05-05 | 2.728 | 159,922 | +14,627 | 0.03% | 436,239 |
| 2015-05-05 | 2015-04-30 | 2.912 | 145,295 | -4,876 | 0.02% | 423,159 |
| 2015-05-04 | 2015-04-29 | 2.892 | 150,171 | -70,210 | 0.03% | 434,280 |
| 2015-04-30 | 2015-04-28 | 2.974 | 220,381 | -45,831 | 0.04% | 655,401 |
| 2015-04-29 | 2015-04-27 | 3.015 | 266,212 | +58,508 | 0.05% | 802,620 |
| 2015-04-28 | 2015-04-24 | 2.748 | 207,704 | +51,682 | 0.04% | 570,840 |
| 2015-04-22 | 2015-04-20 | 2.297 | 156,022 | +14,627 | 0.03% | 358,401 |
| 2015-04-17 | 2015-04-15 | 2.625 | 141,395 | +4,876 | 0.02% | 371,201 |
| 2015-04-16 | 2015-04-14 | 2.605 | 136,519 | -9,751 | 0.02% | 355,600 |
| 2015-04-15 | 2015-04-13 | 2.461 | 146,270 | -14,627 | 0.02% | 359,999 |
| 2015-04-13 | 2015-04-09 | 2.133 | 160,897 | -6,826 | 0.03% | 343,199 |
| 2015-04-10 | 2015-04-08 | 2.174 | 167,723 | -16,578 | 0.03% | 364,639 |
| 2015-04-09 | 2015-04-02 | 2.010 | 184,301 | +13,652 | 0.03% | 370,441 |
| 2015-03-30 | 2015-03-26 | 1.948 | 170,649 | -9,751 | 0.03% | 332,500 |
| 2015-03-25 | 2015-03-23 | 1.928 | 180,400 | -7,801 | 0.03% | 347,800 |
| 2015-03-19 | 2015-03-17 | 1.723 | 188,201 | +17,552 | 0.03% | 324,240 |
| 2015-03-12 | 2015-03-10 | 1.825 | 170,649 | -12,677 | 0.03% | 311,500 |
| 2015-03-11 | 2015-03-09 | 1.825 | 183,326 | +12,677 | 0.03% | 334,641 |
| 2015-03-09 | 2015-03-05 | 1.887 | 170,649 | +14,627 | 0.03% | 322,000 |
| 2015-01-21 | 2015-01-19 | 1.661 | 156,022 | -24,378 | 0.03% | 259,200 |
| 2014-12-23 | 2014-12-19 | 1.682 | 180,400 | +24,378 | 0.03% | 303,400 |
| 2014-12-11 | 2014-12-09 | 1.764 | 156,022 | -24,378 | 0.03% | 275,200 |
| 2014-12-10 | 2014-12-08 | 1.764 | 180,400 | -39,006 | 0.03% | 318,200 |
| 2014-10-24 | 2014-10-22 | 1.866 | 219,406 | +58,509 | 0.04% | 409,501 |
| 2014-10-06 | 2014-09-30 | 1.887 | 160,897 | -24,379 | 0.03% | 303,599 |
| 2014-09-24 | 2014-09-22 | 1.948 | 185,276 | -14,627 | 0.03% | 361,000 |
| 2014-09-19 | 2014-09-17 | 1.969 | 199,903 | -19,503 | 0.03% | 393,600 |
| 2014-09-15 | 2014-09-11 | 1.948 | 219,406 | -5,850 | 0.04% | 427,501 |
| 2014-09-12 | 2014-09-10 | 1.887 | 225,256 | -29,254 | 0.04% | 425,039 |
| 2014-09-10 | 2014-09-05 | 1.928 | 254,510 | -29,255 | 0.04% | 490,679 |
| 2014-09-02 | 2014-08-29 | 1.928 | 283,765 | +19,503 | 0.05% | 547,081 |
| 2014-08-29 | 2014-08-27 | 1.928 | 264,262 | +34,130 | 0.05% | 509,480 |
| 2014-08-04 | 2014-07-31 | 2.092 | 230,132 | -10,727 | 0.04% | 481,440 |
| 2014-07-30 | 2014-07-28 | 2.092 | 240,859 | +24,379 | 0.04% | 503,881 |
| 2014-07-28 | 2014-07-24 | 2.133 | 216,480 | +1,950 | 0.04% | 461,760 |
| 2014-07-25 | 2014-07-23 | 2.030 | 214,530 | -14,627 | 0.04% | 435,600 |
| 2014-07-21 | 2014-07-17 | 2.030 | 229,157 | +23,403 | 0.04% | 465,300 |
| 2014-06-27 | 2014-06-25 | 1.928 | 205,754 | +4,425 | 0.04% | 396,773 |
| 2014-05-16 | 2014-05-14 | 1.886 | 201,329 | -7,633 | 0.04% | 379,800 |
| 2014-05-15 | 2014-05-13 | 1.866 | 208,962 | +7,633 | 0.04% | 389,820 |
| 2014-03-27 | 2014-03-25 | 1.991 | 201,329 | +9,542 | 0.04% | 400,900 |
| 2014-03-14 | 2014-03-12 | 2.159 | 191,787 | +7,633 | 0.03% | 414,060 |
| 2014-02-13 | 2014-02-11 | 2.159 | 184,154 | -23,854 | 0.03% | 397,580 |
| 2014-02-12 | 2014-02-10 | 2.159 | 208,008 | +23,854 | 0.04% | 449,080 |
| 2014-01-14 | 2014-01-10 | 2.264 | 184,154 | -14,312 | 0.03% | 416,880 |
| 2013-12-27 | 2013-12-20 | 2.285 | 198,466 | -9,542 | 0.03% | 453,439 |
| 2013-12-23 | 2013-12-19 | 2.285 | 208,008 | +23,854 | 0.04% | 475,240 |
| 2013-12-19 | 2013-12-17 | 2.327 | 184,154 | -19,083 | 0.03% | 428,460 |
| 2013-12-11 | 2013-12-09 | 2.348 | 203,237 | -9,542 | 0.04% | 477,120 |
| 2013-12-04 | 2013-12-02 | 2.285 | 212,779 | +23,854 | 0.04% | 486,140 |
| 2013-11-19 | 2013-11-15 | 2.327 | 188,925 | +17,175 | 0.03% | 439,561 |
| 2013-11-13 | 2013-11-11 | 2.285 | 171,750 | -23,854 | 0.03% | 392,401 |
| 2013-11-12 | 2013-11-08 | 2.285 | 195,604 | -119,270 | 0.03% | 446,900 |
| 2013-11-11 | 2013-11-07 | 2.327 | 314,874 | -95,417 | 0.05% | 732,599 |
| 2013-11-07 | 2013-11-05 | 2.306 | 410,291 | +23,854 | 0.07% | 946,000 |
| 2013-11-06 | 2013-11-04 | 2.410 | 386,437 | +238,541 | 0.07% | 931,500 |
| 2013-09-13 | 2013-09-11 | 2.222 | 147,896 | -23,854 | 0.03% | 328,601 |
| 2013-09-11 | 2013-09-09 | 2.159 | 171,750 | -9,541 | 0.03% | 370,801 |
| 2013-09-05 | 2013-09-03 | 2.180 | 181,291 | -9,542 | 0.03% | 395,199 |
| 2013-09-04 | 2013-09-02 | 2.180 | 190,833 | +9,542 | 0.03% | 416,000 |
| 2013-09-03 | 2013-08-30 | 2.180 | 181,291 | +9,541 | 0.03% | 395,199 |
| 2013-09-02 | 2013-08-29 | 2.222 | 171,750 | -28,625 | 0.03% | 381,601 |
| 2013-08-30 | 2013-08-28 | 2.138 | 200,375 | +9,542 | 0.03% | 428,401 |
| 2013-08-29 | 2013-08-27 | 2.180 | 190,833 | -33,396 | 0.03% | 416,000 |
| 2013-08-28 | 2013-08-26 | 2.327 | 224,229 | +42,938 | 0.04% | 521,700 |
| 2013-08-26 | 2013-08-22 | 2.536 | 181,291 | -4,771 | 0.03% | 459,799 |
| 2013-08-23 | 2013-08-21 | 2.473 | 186,062 | +9,541 | 0.03% | 460,200 |
| 2013-08-22 | 2013-08-20 | 2.473 | 176,521 | +19,084 | 0.03% | 436,601 |
| 2013-08-21 | 2013-08-19 | 2.557 | 157,437 | +9,541 | 0.03% | 402,599 |
| 2013-08-16 | 2013-08-13 | 2.620 | 147,896 | -4,770 | 0.03% | 387,501 |
| 2013-08-09 | 2013-08-07 | 2.683 | 152,666 | +4,770 | 0.03% | 409,599 |
| 2013-08-08 | 2013-08-06 | 2.599 | 147,896 | -11,450 | 0.03% | 384,401 |
| 2013-07-31 | 2013-07-29 | 2.494 | 159,346 | +6,680 | 0.03% | 397,461 |
| 2013-07-30 | 2013-07-26 | 2.494 | 152,666 | +14,312 | 0.03% | 380,799 |
| 2013-07-29 | 2013-07-25 | 2.599 | 138,354 | +47,708 | 0.02% | 359,600 |
| 2013-07-26 | 2013-07-24 | 2.578 | 90,646 | -28,625 | 0.02% | 233,701 |
| 2013-07-23 | 2013-07-19 | 2.222 | 119,271 | -9,541 | 0.02% | 265,001 |
| 2013-07-19 | 2013-07-17 | 2.327 | 128,812 | +9,541 | 0.02% | 299,699 |
| 2013-07-16 | 2013-07-12 | 2.201 | 119,271 | -19,083 | 0.02% | 262,501 |
| 2013-07-15 | 2013-07-11 | 2.243 | 138,354 | -14,312 | 0.02% | 310,300 |
| 2013-07-09 | 2013-07-05 | 2.222 | 152,666 | -14,313 | 0.03% | 339,199 |
| 2013-06-28 | 2013-06-26 | 2.222 | 166,979 | -271,937 | 0.03% | 371,000 |
| 2013-06-26 | 2013-06-24 | 2.243 | 438,916 | -19,083 | 0.08% | 984,400 |
| 2013-06-25 | 2013-06-21 | 2.452 | 457,999 | +14,312 | 0.08% | 1,123,199 |
| 2013-06-18 | 2013-06-14 | 2.410 | 443,687 | -9,541 | 0.08% | 1,069,501 |
| 2013-06-14 | 2013-06-11 | 2.431 | 453,228 | +42,937 | 0.08% | 1,101,999 |
| 2013-06-13 | 2013-06-10 | 2.410 | 410,291 | +305,333 | 0.07% | 989,000 |
| 2013-05-31 | 2013-05-29 | 2.264 | 104,958 | -9,542 | 0.02% | 237,600 |
| 2013-05-30 | 2013-05-28 | 2.264 | 114,500 | +9,542 | 0.02% | 259,200 |
| 2013-05-16 | 2013-05-14 | 2.327 | 104,958 | -9,542 | 0.02% | 244,200 |
| 2013-05-14 | 2013-05-10 | 2.410 | 114,500 | +19,083 | 0.02% | 276,000 |
| 2013-05-13 | 2013-05-09 | 2.410 | 95,417 | +19,084 | 0.02% | 230,001 |
| 2013-05-07 | 2013-05-03 | 2.306 | 76,333 | -157,437 | 0.01% | 176,000 |
| 2013-05-06 | 2013-05-02 | 2.180 | 233,770 | -9,542 | 0.04% | 509,599 |
| 2013-05-03 | 2013-04-30 | 2.012 | 243,312 | +9,542 | 0.04% | 489,600 |
| 2013-04-23 | 2013-04-19 | 2.033 | 233,770 | +14,312 | 0.04% | 475,299 |
| 2013-04-22 | 2013-04-18 | 1.949 | 219,458 | +14,312 | 0.04% | 427,800 |
| 2013-04-19 | 2013-04-17 | 1.928 | 205,146 | +14,313 | 0.04% | 395,601 |
| 2013-04-17 | 2013-04-15 | 1.970 | 190,833 | +95,416 | 0.03% | 376,000 |
| 2013-04-16 | 2013-04-12 | 1.970 | 95,417 | -28,624 | 0.02% | 188,001 |
| 2013-03-18 | 2013-03-14 | 2.159 | 124,041 | -28,625 | 0.02% | 267,799 |
| 2013-03-15 | 2013-03-13 | 2.117 | 152,666 | +4,770 | 0.03% | 323,199 |
| 2013-03-13 | 2013-03-11 | 2.264 | 147,896 | -9,541 | 0.03% | 334,801 |
| 2013-03-11 | 2013-03-07 | 2.369 | 157,437 | -33,396 | 0.03% | 372,899 |
| 2013-03-08 | 2013-03-06 | 2.327 | 190,833 | +90,646 | 0.03% | 444,000 |
| 2013-02-21 | 2013-02-19 | 2.473 | 100,187 | -95,417 | 0.02% | 247,799 |
| 2013-02-07 | 2013-02-05 | 2.452 | 195,604 | +95,417 | 0.03% | 479,700 |
| 2013-02-04 | 2013-01-31 | 2.536 | 100,187 | -23,854 | 0.02% | 254,099 |
| 2013-01-31 | 2013-01-29 | 2.473 | 124,041 | -229,000 | 0.02% | 306,799 |
| 2013-01-30 | 2013-01-28 | 2.494 | 353,041 | -9,542 | 0.06% | 880,600 |
| 2013-01-29 | 2013-01-25 | 2.327 | 362,583 | +190,833 | 0.06% | 843,601 |
| 2013-01-28 | 2013-01-24 | 2.431 | 171,750 | +14,313 | 0.03% | 417,601 |
| 2013-01-25 | 2013-01-23 | 2.599 | 157,437 | -38,167 | 0.03% | 409,199 |
| 2013-01-24 | 2013-01-22 | 2.390 | 195,604 | -62,021 | 0.03% | 467,400 |
| 2013-01-23 | 2013-01-21 | 2.348 | 257,625 | -201,328 | 0.04% | 604,801 |
| 2013-01-22 | 2013-01-18 | 2.054 | 458,953 | -208,963 | 0.08% | 942,759 |
| 2013-01-21 | 2013-01-17 | 1.991 | 667,916 | +33,396 | 0.12% | 1,330,001 |
| 2013-01-18 | 2013-01-16 | 1.991 | 634,520 | +162,208 | 0.11% | 1,263,500 |
| 2013-01-16 | 2013-01-14 | 1.949 | 472,312 | -166,979 | 0.08% | 920,701 |
| 2013-01-15 | 2013-01-11 | 1.824 | 639,291 | -64,883 | 0.11% | 1,165,801 |
| 2013-01-14 | 2013-01-10 | 1.782 | 704,174 | +124,042 | 0.12% | 1,254,600 |
| 2013-01-10 | 2013-01-08 | 1.677 | 580,132 | -71,563 | 0.10% | 972,799 |
| 2013-01-09 | 2013-01-07 | 1.677 | 651,695 | +95,417 | 0.11% | 1,092,800 |
| 2013-01-08 | 2013-01-04 | 1.698 | 556,278 | +18,129 | 0.10% | 944,460 |
| 2013-01-07 | 2013-01-03 | 1.614 | 538,149 | -143,125 | 0.09% | 868,560 |
| 2013-01-04 | 2013-01-02 | 1.614 | 681,274 | -124,041 | 0.12% | 1,099,560 |
| 2013-01-02 | 2012-12-27 | 1.593 | 805,315 | +23,854 | 0.14% | 1,282,879 |
| 2012-12-28 | 2012-12-24 | 1.551 | 781,461 | +28,625 | 0.14% | 1,212,120 |
| 2012-12-27 | 2012-12-20 | 1.509 | 752,836 | +4,771 | 0.13% | 1,136,160 |
| 2012-12-20 | 2012-12-18 | 1.509 | 748,065 | +7,633 | 0.13% | 1,128,959 |
| 2012-12-17 | 2012-12-13 | 1.572 | 740,432 | +209,916 | 0.13% | 1,164,000 |
| 2012-12-14 | 2012-12-12 | 1.446 | 530,516 | +47,708 | 0.09% | 767,280 |
| 2012-12-13 | 2012-12-11 | 1.446 | 482,808 | +3,817 | 0.08% | 698,281 |
| 2012-12-12 | 2012-12-10 | 1.446 | 478,991 | -13,358 | 0.08% | 692,760 |
| 2012-12-11 | 2012-12-07 | 1.404 | 492,349 | +124,041 | 0.09% | 691,440 |
| 2012-12-10 | 2012-12-06 | 1.404 | 368,308 | -9,541 | 0.06% | 517,240 |
| 2012-12-07 | 2012-12-05 | 1.383 | 377,849 | +19,083 | 0.07% | 522,719 |
| 2012-12-04 | 2012-11-30 | 1.383 | 358,766 | +42,937 | 0.06% | 496,320 |
| 2012-11-20 | 2012-11-16 | 1.362 | 315,829 | -2,862 | 0.06% | 430,300 |
| 2012-11-15 | 2012-11-13 | 1.383 | 318,691 | +9,542 | 0.06% | 440,880 |
| 2012-11-12 | 2012-11-08 | 1.467 | 309,149 | +8,587 | 0.05% | 453,599 |
| 2012-11-09 | 2012-11-07 | 1.530 | 300,562 | +71,562 | 0.05% | 459,900 |
| 2012-11-08 | 2012-11-06 | 1.488 | 229,000 | -28,625 | 0.04% | 340,801 |
| 2012-11-07 | 2012-11-05 | 1.404 | 257,625 | +14,313 | 0.04% | 361,801 |
| 2012-11-06 | 2012-11-02 | 1.446 | 243,312 | -33,396 | 0.04% | 351,900 |
| 2012-11-05 | 2012-11-01 | 1.383 | 276,708 | -238,541 | 0.05% | 382,800 |
| 2012-11-01 | 2012-10-30 | 1.362 | 515,249 | +243,312 | 0.09% | 702,000 |
| 2012-10-31 | 2012-10-29 | 1.383 | 271,937 | -9,542 | 0.05% | 376,200 |
| 2012-10-30 | 2012-10-26 | 1.488 | 281,479 | +23,854 | 0.05% | 418,900 |
| 2012-10-29 | 2012-10-25 | 1.572 | 257,625 | +23,855 | 0.04% | 405,001 |
| 2012-10-26 | 2012-10-24 | 1.593 | 233,770 | +28,624 | 0.04% | 372,399 |
| 2012-10-19 | 2012-10-17 | 1.572 | 205,146 | +33,396 | 0.04% | 322,501 |
| 2012-10-10 | 2012-10-08 | 1.551 | 171,750 | +954 | 0.03% | 266,400 |
| 2012-10-04 | 2012-09-28 | 1.509 | 170,796 | -10,495 | 0.03% | 257,761 |
| 2012-09-27 | 2012-09-25 | 1.509 | 181,291 | +9,541 | 0.03% | 273,599 |
| 2012-09-26 | 2012-09-24 | 1.656 | 171,750 | +95,417 | 0.03% | 284,400 |
| 2012-09-25 | 2012-09-21 | 1.677 | 76,333 | +18,129 | 0.01% | 128,000 |
| 2012-09-24 | 2012-09-20 | 1.740 | 58,204 | +9,542 | 0.01% | 101,260 |
| 2012-09-14 | 2012-09-12 | 1.907 | 48,662 | -95,417 | 0.01% | 92,819 |
| 2012-09-12 | 2012-09-10 | 1.866 | 144,079 | -11,450 | 0.03% | 268,780 |
| 2012-09-11 | 2012-09-07 | 1.803 | 155,529 | -9,542 | 0.03% | 280,360 |
| 2012-09-06 | 2012-09-04 | 1.761 | 165,071 | +12,405 | 0.03% | 290,641 |
| 2012-09-04 | 2012-08-31 | 1.845 | 152,666 | +28,625 | 0.03% | 281,599 |
| 2012-09-03 | 2012-08-30 | 1.761 | 124,041 | +95,416 | 0.02% | 218,399 |
| 2012-05-18 | 2012-05-16 | 2.054 | 28,625 | -47,708 | 0.01% | 58,800 |
| 2012-05-16 | 2012-05-14 | 2.138 | 76,333 | +47,708 | 0.02% | 163,200 |
| 2012-04-11 | 2012-04-05 | 2.285 | 28,625 | +19,083 | 0.01% | 65,400 |
| 2012-03-05 | 2012-03-01 | 2.075 | 9,542 | -9,541 | 0.00% | 19,801 |
| 2012-02-29 | 2012-02-27 | 2.285 | 19,083 | +9,541 | 0.01% | 43,599 |
| 2012-02-27 | 2012-02-23 | 2.264 | 9,542 | -9,541 | 0.00% | 21,601 |
| 2012-02-24 | 2012-02-22 | 2.348 | 19,083 | +9,541 | 0.01% | 44,799 |
| 2012-02-03 | 2012-02-01 | 2.201 | 9,542 | -95,416 | 0.00% | 21,001 |
| 2012-02-01 | 2012-01-30 | 2.201 | 104,958 | -22,900 | 0.03% | 231,000 |
| 2012-01-31 | 2012-01-27 | 2.243 | 127,858 | -24,808 | 0.03% | 286,760 |
| 2012-01-16 | 2012-01-12 | 2.159 | 152,666 | +1,468 | 0.04% | 329,568 |
| 2012-01-10 | 2012-01-06 | 2.095 | 151,198 | -18,900 | 0.04% | 316,799 |
| 2012-01-09 | 2012-01-05 | 2.074 | 170,098 | +18,900 | 0.05% | 352,799 |
| 2012-01-06 | 2012-01-04 | 2.095 | 151,198 | +141,748 | 0.04% | 316,799 |
| 2011-11-16 | 2011-11-14 | 2.497 | 9,450 | -165,373 | 0.00% | 23,600 |
| 2011-11-15 | 2011-11-11 | 2.455 | 174,823 | -522,580 | 0.05% | 429,199 |
| 2011-11-08 | 2011-11-04 | 2.222 | 697,403 | +687,953 | 0.19% | 1,549,800 |
| 2011-01-13 | 2011-01-11 | 3.471 | 9,450 | +57 | 0.00% | 32,798 |
| 2008-06-12 | 2008-06-10 | 2.812 | 9,393 | +75 | 0.00% | 26,410 |
| 2008-01-18 | 2008-01-16 | 3.478 | 9,318 | +233 | 0.00% | 32,409 |
| 2007-06-26 | 2007-06-22 | 6.868 | 9,085 | 0.00% | 62,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy