History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,398 |
| 2025-06-13 | 2025-06-11 | 0.718 | 10,000 | +809 | 0.00% | 7,181 |
| 2025-06-12 | 2025-06-10 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 9,191 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 9,191 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 9,191 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 9,191 | +0 | 0.00% | 7,014 |
| 2024-06-28 | 2024-06-26 | 0.775 | 9,191 | +411 | 0.00% | 7,119 |
| 2024-06-27 | 2024-06-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-14 | 2024-05-10 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 8,780 | +0 | 0.00% | 5,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 8,780 | +0 | 0.00% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-19 | 2024-04-17 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-18 | 2024-04-16 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.535 | 8,780 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 8,780 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-25 | 2024-03-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-22 | 2024-03-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-18 | 2024-03-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-15 | 2024-03-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-20 | 2024-02-16 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 8,780 | +0 | 0.00% | 3,550 |
| 2024-01-23 | 2024-01-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-29 | 2023-12-27 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-20 | 2023-12-18 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-08 | 2023-12-06 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-07 | 2023-12-05 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-06 | 2023-12-04 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-30 | 2023-11-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-29 | 2023-11-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-11-27 | 2023-11-23 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-15 | 2023-11-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-06 | 2023-11-02 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-03 | 2023-11-01 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 8,780 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-20 | 2023-10-18 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-19 | 2023-10-17 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-18 | 2023-10-16 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-17 | 2023-10-13 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-09-28 | 2023-09-26 | 0.501 | 8,780 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-25 | 2023-09-21 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-21 | 2023-09-19 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-12 | 2023-09-07 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-11 | 2023-09-06 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2023-09-06 | 2023-09-04 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.615 | 8,780 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-23 | 2023-08-21 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-22 | 2023-08-18 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-21 | 2023-08-17 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-17 | 2023-08-15 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-16 | 2023-08-14 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-09 | 2023-08-07 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-08 | 2023-08-04 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-30 | 2023-06-28 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-29 | 2023-06-27 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-28 | 2023-06-26 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-27 | 2023-06-23 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-15 | 2023-06-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-14 | 2023-06-12 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-12 | 2023-06-08 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-09 | 2023-06-07 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-08 | 2023-06-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-07 | 2023-06-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-01 | 2023-05-30 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-05-30 | 2023-05-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-22 | 2023-05-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-18 | 2023-05-16 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-17 | 2023-05-15 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-11 | 2023-04-04 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-06 | 2023-04-03 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-04-03 | 2023-03-30 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-03-30 | 2023-03-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-27 | 2023-03-23 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-24 | 2023-03-22 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-21 | 2023-03-17 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-10 | 2023-03-08 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-09 | 2023-03-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-08 | 2023-03-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-07 | 2023-03-03 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-28 | 2023-02-24 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-27 | 2023-02-23 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-22 | 2023-02-20 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-02-21 | 2023-02-17 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-20 | 2023-02-16 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-17 | 2023-02-15 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-16 | 2023-02-14 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-15 | 2023-02-13 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-08 | 2023-02-06 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-07 | 2023-02-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2023-02-01 | 2023-01-30 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-31 | 2023-01-27 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-30 | 2023-01-26 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-27 | 2023-01-20 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-19 | 2023-01-17 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-13 | 2023-01-11 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-12 | 2023-01-10 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-11 | 2023-01-09 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-10 | 2023-01-06 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-04 | 2022-12-30 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-03 | 2022-12-29 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-12-30 | 2022-12-28 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-23 | 2022-12-21 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-14 | 2022-12-12 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-12 | 2022-12-08 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-09 | 2022-12-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-07 | 2022-12-05 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-02 | 2022-11-30 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-11-28 | 2022-11-24 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-14 | 2022-11-10 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-11 | 2022-11-09 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-10 | 2022-11-08 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-07 | 2022-11-03 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-04 | 2022-11-02 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-03 | 2022-11-01 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-25 | 2022-10-21 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2022-10-14 | 2022-10-12 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-13 | 2022-10-11 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-07 | 2022-10-05 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-05 | 2022-09-30 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-03 | 2022-09-29 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 0.991 | 8,780 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-21 | 2022-09-19 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-16 | 2022-09-14 | 1.128 | 8,780 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-05 | 2022-09-01 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-31 | 2022-08-29 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-24 | 2022-08-22 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-19 | 2022-08-17 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-18 | 2022-08-16 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-17 | 2022-08-15 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-16 | 2022-08-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-12 | 2022-08-10 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-10 | 2022-08-08 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-09 | 2022-08-05 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-08-02 | 2022-07-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-27 | 2022-07-25 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-26 | 2022-07-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-25 | 2022-07-21 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-22 | 2022-07-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-19 | 2022-07-15 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-14 | 2022-07-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-13 | 2022-07-11 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-12 | 2022-07-08 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-11 | 2022-07-07 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-08 | 2022-07-06 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-07 | 2022-07-05 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-04 | 2022-06-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-27 | 2022-06-23 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-24 | 2022-06-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-23 | 2022-06-21 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-21 | 2022-06-17 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-20 | 2022-06-16 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-17 | 2022-06-15 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-14 | 2022-06-10 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-13 | 2022-06-09 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-10 | 2022-06-08 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-09 | 2022-06-07 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-06 | 2022-06-01 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-02 | 2022-05-31 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-05-31 | 2022-05-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-30 | 2022-05-26 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-27 | 2022-05-25 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-26 | 2022-05-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-05-25 | 2022-05-23 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-24 | 2022-05-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 1.253 | 8,780 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 8,780 | +0 | 0.00% | 11,300 |
| 2022-05-19 | 2022-05-17 | 1.276 | 8,780 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 1.310 | 8,780 | +0 | 0.00% | 11,500 |
| 2022-05-17 | 2022-05-13 | 1.333 | 8,780 | +0 | 0.00% | 11,700 |
| 2022-05-16 | 2022-05-12 | 1.756 | 8,780 | +0 | 0.00% | 15,414 |
| 2022-05-13 | 2022-05-11 | 1.794 | 8,780 | +1,033 | 0.00% | 15,754 |
| 2022-05-12 | 2022-05-10 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-05-11 | 2022-05-06 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-10 | 2022-05-05 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-05 | 2022-05-03 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-05-03 | 2022-04-28 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-29 | 2022-04-27 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-28 | 2022-04-26 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-27 | 2022-04-25 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-26 | 2022-04-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-20 | 2022-04-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-19 | 2022-04-13 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-14 | 2022-04-12 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-13 | 2022-04-11 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-12 | 2022-04-08 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-11 | 2022-04-07 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-08 | 2022-04-06 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-07 | 2022-04-04 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-06 | 2022-04-01 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-04 | 2022-03-31 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-01 | 2022-03-30 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-29 | 2022-03-25 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-28 | 2022-03-24 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-25 | 2022-03-23 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-23 | 2022-03-21 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-22 | 2022-03-18 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-03-18 | 2022-03-16 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2022-03-17 | 2022-03-15 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2022-03-15 | 2022-03-11 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-03-14 | 2022-03-10 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-11 | 2022-03-09 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-03-10 | 2022-03-08 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-07 | 2022-03-03 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-04 | 2022-03-02 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-03-03 | 2022-03-01 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-01 | 2022-02-25 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-28 | 2022-02-24 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-02-25 | 2022-02-23 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-24 | 2022-02-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-02-23 | 2022-02-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-22 | 2022-02-18 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-18 | 2022-02-16 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-17 | 2022-02-15 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-15 | 2022-02-11 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-14 | 2022-02-10 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-11 | 2022-02-09 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-02-10 | 2022-02-08 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-09 | 2022-02-07 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-02-08 | 2022-02-04 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-07 | 2022-01-31 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-02-04 | 2022-01-27 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-28 | 2022-01-26 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-27 | 2022-01-25 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-26 | 2022-01-24 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-25 | 2022-01-21 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-01-24 | 2022-01-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-21 | 2022-01-19 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-20 | 2022-01-18 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-19 | 2022-01-17 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-18 | 2022-01-14 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-17 | 2022-01-13 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-14 | 2022-01-12 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-13 | 2022-01-11 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-12 | 2022-01-10 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-11 | 2022-01-07 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-10 | 2022-01-06 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-07 | 2022-01-05 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-06 | 2022-01-04 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-05 | 2022-01-03 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-04 | 2021-12-31 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-03 | 2021-12-29 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-30 | 2021-12-28 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 1.691 | 7,747 | +0 | 0.00% | 13,100 |
| 2021-12-23 | 2021-12-21 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-22 | 2021-12-20 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-12-20 | 2021-12-16 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-12-17 | 2021-12-15 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-16 | 2021-12-14 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-15 | 2021-12-13 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-14 | 2021-12-10 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-13 | 2021-12-09 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-09 | 2021-12-07 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-08 | 2021-12-06 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-07 | 2021-12-03 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-06 | 2021-12-02 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-03 | 2021-12-01 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-02 | 2021-11-30 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-01 | 2021-11-29 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-11-30 | 2021-11-26 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-29 | 2021-11-25 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-26 | 2021-11-24 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-25 | 2021-11-23 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-24 | 2021-11-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-23 | 2021-11-19 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-22 | 2021-11-18 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-18 | 2021-11-16 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-17 | 2021-11-15 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-11-15 | 2021-11-11 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-11-12 | 2021-11-10 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-11 | 2021-11-09 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-10 | 2021-11-08 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-09 | 2021-11-05 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-08 | 2021-11-04 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-05 | 2021-11-03 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-04 | 2021-11-02 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-03 | 2021-11-01 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-02 | 2021-10-29 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2021-11-01 | 2021-10-28 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-29 | 2021-10-27 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-28 | 2021-10-26 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-27 | 2021-10-25 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-26 | 2021-10-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-25 | 2021-10-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-10-22 | 2021-10-20 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-10-21 | 2021-10-19 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-10-20 | 2021-10-18 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-10-19 | 2021-10-15 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-18 | 2021-10-12 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-15 | 2021-10-11 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-10-12 | 2021-10-08 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-11 | 2021-10-07 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-08 | 2021-10-06 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-07 | 2021-10-05 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-06 | 2021-10-04 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-10-05 | 2021-09-30 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-10-04 | 2021-09-29 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-30 | 2021-09-28 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-09-29 | 2021-09-27 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-28 | 2021-09-24 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-27 | 2021-09-23 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-24 | 2021-09-21 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-23 | 2021-09-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-21 | 2021-09-17 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-09-20 | 2021-09-16 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-17 | 2021-09-15 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-09-16 | 2021-09-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-09-15 | 2021-09-13 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-09-14 | 2021-09-10 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-13 | 2021-09-09 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-10 | 2021-09-08 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-09 | 2021-09-07 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-08 | 2021-09-06 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-07 | 2021-09-03 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-06 | 2021-09-02 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-03 | 2021-09-01 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-02 | 2021-08-31 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-01 | 2021-08-30 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-08-31 | 2021-08-27 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-08-30 | 2021-08-26 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-08-27 | 2021-08-25 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2021-08-26 | 2021-08-24 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-25 | 2021-08-23 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-08-24 | 2021-08-20 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-23 | 2021-08-19 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-20 | 2021-08-18 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-19 | 2021-08-17 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-18 | 2021-08-16 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-17 | 2021-08-13 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-08-16 | 2021-08-12 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2021-08-13 | 2021-08-11 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-12 | 2021-08-10 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-11 | 2021-08-09 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-10 | 2021-08-06 | 1.601 | 7,747 | +0 | 0.00% | 12,400 |
| 2021-08-09 | 2021-08-05 | 1.601 | 7,747 | +0 | 0.00% | 12,400 |
| 2021-08-06 | 2021-08-04 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-08-05 | 2021-08-03 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-08-04 | 2021-08-02 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-08-03 | 2021-07-30 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-08-02 | 2021-07-29 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-07-30 | 2021-07-28 | 1.575 | 7,747 | +0 | 0.00% | 12,200 |
| 2021-07-29 | 2021-07-27 | 1.549 | 7,747 | +0 | 0.00% | 12,000 |
| 2021-07-28 | 2021-07-26 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-07-27 | 2021-07-23 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-07-26 | 2021-07-22 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-07-23 | 2021-07-21 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-07-22 | 2021-07-20 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-07-21 | 2021-07-19 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2021-07-20 | 2021-07-16 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-07-19 | 2021-07-15 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-07-16 | 2021-07-14 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-07-15 | 2021-07-13 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-07-14 | 2021-07-12 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-07-13 | 2021-07-09 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-07-12 | 2021-07-08 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-07-09 | 2021-07-07 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-07-08 | 2021-07-06 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-07-07 | 2021-07-05 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-07-06 | 2021-07-02 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-07-05 | 2021-06-30 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2021-07-02 | 2021-06-29 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-30 | 2021-06-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2021-06-29 | 2021-06-25 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2021-06-28 | 2021-06-24 | 1.833 | 7,747 | +0 | 0.00% | 14,200 |
| 2021-06-25 | 2021-06-23 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2021-06-24 | 2021-06-22 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-23 | 2021-06-21 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-22 | 2021-06-18 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-21 | 2021-06-17 | 1.872 | 7,747 | +0 | 0.00% | 14,500 |
| 2021-06-18 | 2021-06-16 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-17 | 2021-06-15 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-16 | 2021-06-11 | 1.833 | 7,747 | +0 | 0.00% | 14,200 |
| 2021-06-15 | 2021-06-10 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-06-11 | 2021-06-09 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-10 | 2021-06-08 | 1.898 | 7,747 | +0 | 0.00% | 14,701 |
| 2021-06-09 | 2021-06-07 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-08 | 2021-06-04 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-07 | 2021-06-03 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-04 | 2021-06-02 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-03 | 2021-06-01 | 1.872 | 7,747 | +0 | 0.00% | 14,500 |
| 2021-06-02 | 2021-05-31 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-01 | 2021-05-28 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2021-05-31 | 2021-05-27 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-05-28 | 2021-05-26 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-05-27 | 2021-05-25 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-05-26 | 2021-05-24 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-05-25 | 2021-05-21 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-05-24 | 2021-05-20 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-05-21 | 2021-05-18 | 1.588 | 7,747 | +0 | 0.00% | 12,300 |
| 2021-05-20 | 2021-05-17 | 1.562 | 7,747 | +0 | 0.00% | 12,100 |
| 2021-05-18 | 2021-05-14 | 1.497 | 7,747 | +0 | 0.00% | 11,600 |
| 2021-05-17 | 2021-05-13 | 1.606 | 7,747 | +0 | 0.00% | 12,445 |
| 2021-05-14 | 2021-05-12 | 1.661 | 7,747 | +464 | 0.00% | 12,870 |
| 2021-05-13 | 2021-05-11 | 1.634 | 7,283 | +0 | 0.00% | 11,900 |
| 2021-05-12 | 2021-05-10 | 1.648 | 7,283 | +0 | 0.00% | 12,000 |
| 2021-05-11 | 2021-05-07 | 1.606 | 7,283 | +0 | 0.00% | 11,700 |
| 2021-05-10 | 2021-05-06 | 1.620 | 7,283 | +0 | 0.00% | 11,800 |
| 2021-05-07 | 2021-05-05 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-05-06 | 2021-05-04 | 1.606 | 7,283 | +0 | 0.00% | 11,700 |
| 2021-05-05 | 2021-05-03 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-05-04 | 2021-04-30 | 1.579 | 7,283 | +0 | 0.00% | 11,500 |
| 2021-05-03 | 2021-04-29 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-04-30 | 2021-04-28 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-04-29 | 2021-04-27 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-04-28 | 2021-04-26 | 1.579 | 7,283 | +0 | 0.00% | 11,500 |
| 2021-04-27 | 2021-04-23 | 1.552 | 7,283 | +0 | 0.00% | 11,300 |
| 2021-04-26 | 2021-04-22 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-23 | 2021-04-21 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-22 | 2021-04-20 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-21 | 2021-04-19 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-20 | 2021-04-16 | 1.538 | 7,283 | +0 | 0.00% | 11,200 |
| 2021-04-19 | 2021-04-15 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-16 | 2021-04-14 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-15 | 2021-04-13 | 1.510 | 7,283 | +0 | 0.00% | 11,000 |
| 2021-04-14 | 2021-04-12 | 1.497 | 7,283 | +0 | 0.00% | 10,900 |
| 2021-04-13 | 2021-04-09 | 1.510 | 7,283 | +0 | 0.00% | 11,000 |
| 2021-04-12 | 2021-04-08 | 1.483 | 7,283 | +0 | 0.00% | 10,800 |
| 2021-04-09 | 2021-04-07 | 1.469 | 7,283 | +0 | 0.00% | 10,700 |
| 2021-04-08 | 2021-04-01 | 1.469 | 7,283 | +0 | 0.00% | 10,700 |
| 2021-04-07 | 2021-03-31 | 1.455 | 7,283 | +0 | 0.00% | 10,600 |
| 2021-04-01 | 2021-03-30 | 1.442 | 7,283 | +0 | 0.00% | 10,500 |
| 2021-03-31 | 2021-03-29 | 1.442 | 7,283 | +0 | 0.00% | 10,500 |
| 2021-03-30 | 2021-03-26 | 1.442 | 7,283 | +0 | 0.00% | 10,500 |
| 2021-03-29 | 2021-03-25 | 1.428 | 7,283 | +0 | 0.00% | 10,400 |
| 2021-03-26 | 2021-03-24 | 1.469 | 7,283 | +0 | 0.00% | 10,700 |
| 2021-03-25 | 2021-03-23 | 1.469 | 7,283 | +0 | 0.00% | 10,700 |
| 2021-03-24 | 2021-03-22 | 1.455 | 7,283 | +0 | 0.00% | 10,600 |
| 2021-03-23 | 2021-03-19 | 1.387 | 7,283 | +0 | 0.00% | 10,100 |
| 2021-03-22 | 2021-03-18 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2021-03-19 | 2021-03-17 | 1.387 | 7,283 | +0 | 0.00% | 10,100 |
| 2021-03-18 | 2021-03-16 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2021-03-17 | 2021-03-15 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2021-03-16 | 2021-03-12 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-03-15 | 2021-03-11 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2021-03-12 | 2021-03-10 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2021-03-11 | 2021-03-09 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2021-03-10 | 2021-03-08 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2021-03-09 | 2021-03-05 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-03-08 | 2021-03-04 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-03-05 | 2021-03-03 | 1.277 | 7,283 | +0 | 0.00% | 9,300 |
| 2021-03-04 | 2021-03-02 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2021-03-03 | 2021-03-01 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-03-02 | 2021-02-26 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-03-01 | 2021-02-25 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2021-02-26 | 2021-02-24 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2021-02-25 | 2021-02-23 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2021-02-24 | 2021-02-22 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2021-02-23 | 2021-02-19 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2021-02-22 | 2021-02-18 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2021-02-19 | 2021-02-17 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2021-02-18 | 2021-02-16 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2021-02-17 | 2021-02-11 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2021-02-16 | 2021-02-09 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2021-02-10 | 2021-02-08 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-02-09 | 2021-02-05 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-02-08 | 2021-02-04 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-02-05 | 2021-02-03 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-02-04 | 2021-02-02 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2021-02-03 | 2021-02-01 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-02-02 | 2021-01-29 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-02-01 | 2021-01-28 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-01-29 | 2021-01-27 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-01-28 | 2021-01-26 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-01-27 | 2021-01-25 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-01-26 | 2021-01-22 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2021-01-25 | 2021-01-21 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2021-01-22 | 2021-01-20 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2021-01-21 | 2021-01-19 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2021-01-19 | 2021-01-15 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2021-01-18 | 2021-01-14 | 1.359 | 7,283 | +0 | 0.00% | 9,900 |
| 2021-01-15 | 2021-01-13 | 1.359 | 7,283 | +0 | 0.00% | 9,900 |
| 2021-01-14 | 2021-01-12 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2021-01-13 | 2021-01-11 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-01-12 | 2021-01-08 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-01-11 | 2021-01-07 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2021-01-08 | 2021-01-06 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2021-01-07 | 2021-01-05 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2021-01-06 | 2021-01-04 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2021-01-05 | 2020-12-31 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2021-01-04 | 2020-12-29 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-30 | 2020-12-28 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-29 | 2020-12-24 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-28 | 2020-12-22 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-23 | 2020-12-21 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-22 | 2020-12-18 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-21 | 2020-12-17 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-18 | 2020-12-16 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-17 | 2020-12-15 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-16 | 2020-12-14 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-15 | 2020-12-11 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-14 | 2020-12-10 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-11 | 2020-12-09 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-10 | 2020-12-08 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-09 | 2020-12-07 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-12-08 | 2020-12-04 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-07 | 2020-12-03 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-04 | 2020-12-02 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-12-03 | 2020-12-01 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-02 | 2020-11-30 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-12-01 | 2020-11-27 | 1.277 | 7,283 | +0 | 0.00% | 9,300 |
| 2020-11-30 | 2020-11-26 | 1.277 | 7,283 | +0 | 0.00% | 9,300 |
| 2020-11-27 | 2020-11-25 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-11-26 | 2020-11-24 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-11-25 | 2020-11-23 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-11-24 | 2020-11-20 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-11-23 | 2020-11-19 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-11-20 | 2020-11-18 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-11-19 | 2020-11-17 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-11-18 | 2020-11-16 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-11-17 | 2020-11-13 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-11-16 | 2020-11-12 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-11-13 | 2020-11-11 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-11-12 | 2020-11-10 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-11-11 | 2020-11-09 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-11-10 | 2020-11-06 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-11-09 | 2020-11-05 | 1.181 | 7,283 | +0 | 0.00% | 8,600 |
| 2020-11-06 | 2020-11-04 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-11-05 | 2020-11-03 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-11-04 | 2020-11-02 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-11-03 | 2020-10-30 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-11-02 | 2020-10-29 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-10-30 | 2020-10-28 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-10-29 | 2020-10-27 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-10-28 | 2020-10-23 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-10-27 | 2020-10-22 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-10-23 | 2020-10-21 | 1.277 | 7,283 | +0 | 0.00% | 9,300 |
| 2020-10-22 | 2020-10-20 | 1.277 | 7,283 | +0 | 0.00% | 9,300 |
| 2020-10-21 | 2020-10-19 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-10-20 | 2020-10-16 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-10-19 | 2020-10-15 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-10-16 | 2020-10-14 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-10-15 | 2020-10-12 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-10-14 | 2020-10-09 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-10-12 | 2020-10-08 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-10-09 | 2020-10-07 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-10-08 | 2020-10-06 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-10-07 | 2020-10-05 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-10-06 | 2020-09-30 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-10-05 | 2020-09-29 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-09-30 | 2020-09-28 | 1.181 | 7,283 | +0 | 0.00% | 8,600 |
| 2020-09-29 | 2020-09-25 | 1.181 | 7,283 | +0 | 0.00% | 8,600 |
| 2020-09-28 | 2020-09-24 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-25 | 2020-09-23 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-24 | 2020-09-22 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-23 | 2020-09-21 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-22 | 2020-09-18 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-21 | 2020-09-17 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-18 | 2020-09-16 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-17 | 2020-09-15 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-16 | 2020-09-14 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-15 | 2020-09-11 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-09-14 | 2020-09-10 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-09-11 | 2020-09-09 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-09-10 | 2020-09-08 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-09 | 2020-09-07 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-09-08 | 2020-09-04 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-09-07 | 2020-09-03 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-09-04 | 2020-09-02 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-09-03 | 2020-09-01 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-09-02 | 2020-08-31 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-09-01 | 2020-08-28 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-08-31 | 2020-08-27 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-08-28 | 2020-08-26 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-08-27 | 2020-08-25 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-08-26 | 2020-08-24 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-08-25 | 2020-08-21 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-08-24 | 2020-08-20 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-08-21 | 2020-08-19 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-08-20 | 2020-08-18 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-08-19 | 2020-08-17 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-08-18 | 2020-08-14 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-08-17 | 2020-08-13 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-08-14 | 2020-08-12 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-08-13 | 2020-08-11 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-08-12 | 2020-08-10 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-08-11 | 2020-08-07 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-08-10 | 2020-08-06 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-08-07 | 2020-08-05 | 1.277 | 7,283 | +0 | 0.00% | 9,300 |
| 2020-08-06 | 2020-08-04 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-08-05 | 2020-08-03 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-08-04 | 2020-07-31 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-08-03 | 2020-07-30 | 1.195 | 7,283 | +0 | 0.00% | 8,700 |
| 2020-07-31 | 2020-07-29 | 1.208 | 7,283 | +0 | 0.00% | 8,800 |
| 2020-07-30 | 2020-07-28 | 1.181 | 7,283 | +0 | 0.00% | 8,600 |
| 2020-07-29 | 2020-07-27 | 1.181 | 7,283 | +0 | 0.00% | 8,600 |
| 2020-07-28 | 2020-07-24 | 1.222 | 7,283 | +0 | 0.00% | 8,900 |
| 2020-07-27 | 2020-07-23 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-07-24 | 2020-07-22 | 1.236 | 7,283 | +0 | 0.00% | 9,000 |
| 2020-07-23 | 2020-07-21 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-07-22 | 2020-07-20 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-07-21 | 2020-07-17 | 1.249 | 7,283 | +0 | 0.00% | 9,100 |
| 2020-07-20 | 2020-07-16 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-07-17 | 2020-07-15 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-07-16 | 2020-07-14 | 1.263 | 7,283 | +0 | 0.00% | 9,200 |
| 2020-07-15 | 2020-07-13 | 1.277 | 7,283 | +0 | 0.00% | 9,300 |
| 2020-07-14 | 2020-07-10 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-07-13 | 2020-07-09 | 1.304 | 7,283 | +0 | 0.00% | 9,500 |
| 2020-07-10 | 2020-07-08 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-07-09 | 2020-07-07 | 1.291 | 7,283 | +0 | 0.00% | 9,400 |
| 2020-07-08 | 2020-07-06 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-07-07 | 2020-07-03 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-07-06 | 2020-07-02 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2020-07-03 | 2020-06-30 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2020-07-02 | 2020-06-29 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2020-06-30 | 2020-06-26 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2020-06-29 | 2020-06-24 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2020-06-26 | 2020-06-23 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-06-24 | 2020-06-22 | 1.332 | 7,283 | +0 | 0.00% | 9,700 |
| 2020-06-23 | 2020-06-19 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-06-22 | 2020-06-18 | 1.318 | 7,283 | +0 | 0.00% | 9,600 |
| 2020-06-19 | 2020-06-17 | 1.387 | 7,283 | +0 | 0.00% | 10,100 |
| 2020-06-18 | 2020-06-16 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-17 | 2020-06-15 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2020-06-16 | 2020-06-12 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-15 | 2020-06-11 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-12 | 2020-06-10 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-11 | 2020-06-09 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-10 | 2020-06-08 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-09 | 2020-06-05 | 1.387 | 7,283 | +0 | 0.00% | 10,100 |
| 2020-06-08 | 2020-06-04 | 1.387 | 7,283 | +0 | 0.00% | 10,100 |
| 2020-06-05 | 2020-06-03 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-04 | 2020-06-02 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-06-03 | 2020-06-01 | 1.359 | 7,283 | +0 | 0.00% | 9,900 |
| 2020-06-02 | 2020-05-29 | 1.414 | 7,283 | +0 | 0.00% | 10,300 |
| 2020-06-01 | 2020-05-28 | 1.400 | 7,283 | +0 | 0.00% | 10,200 |
| 2020-05-29 | 2020-05-27 | 1.387 | 7,283 | +0 | 0.00% | 10,100 |
| 2020-05-28 | 2020-05-26 | 1.387 | 7,283 | +0 | 0.00% | 10,100 |
| 2020-05-27 | 2020-05-25 | 1.346 | 7,283 | +0 | 0.00% | 9,800 |
| 2020-05-26 | 2020-05-22 | 1.373 | 7,283 | +0 | 0.00% | 10,000 |
| 2020-05-25 | 2020-05-21 | 1.442 | 7,283 | +0 | 0.00% | 10,500 |
| 2020-05-22 | 2020-05-20 | 1.442 | 7,283 | +0 | 0.00% | 10,500 |
| 2020-05-21 | 2020-05-19 | 1.428 | 7,283 | +0 | 0.00% | 10,400 |
| 2020-05-20 | 2020-05-18 | 1.442 | 7,283 | +0 | 0.00% | 10,500 |
| 2020-05-19 | 2020-05-15 | 1.455 | 7,283 | +0 | 0.00% | 10,600 |
| 2020-05-18 | 2020-05-14 | 1.750 | 7,283 | +0 | 0.00% | 12,747 |
| 2020-05-15 | 2020-05-13 | 1.765 | 7,283 | +655 | 0.00% | 12,857 |
| 2020-05-14 | 2020-05-12 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-05-13 | 2020-05-11 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-05-12 | 2020-05-08 | 1.720 | 6,628 | +0 | 0.00% | 11,400 |
| 2020-05-11 | 2020-05-07 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-05-08 | 2020-05-06 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-05-07 | 2020-05-05 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-05-06 | 2020-05-04 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-05-05 | 2020-04-29 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-05-04 | 2020-04-28 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-04-29 | 2020-04-27 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-04-28 | 2020-04-24 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-04-27 | 2020-04-23 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-04-24 | 2020-04-22 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-04-23 | 2020-04-21 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-04-22 | 2020-04-20 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-04-21 | 2020-04-17 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2020-04-20 | 2020-04-16 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-04-17 | 2020-04-15 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-04-16 | 2020-04-14 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-04-15 | 2020-04-09 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-04-14 | 2020-04-08 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-04-09 | 2020-04-07 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-04-08 | 2020-04-06 | 1.675 | 6,628 | +0 | 0.00% | 11,100 |
| 2020-04-07 | 2020-04-03 | 1.614 | 6,628 | +0 | 0.00% | 10,700 |
| 2020-04-06 | 2020-04-02 | 1.569 | 6,628 | +0 | 0.00% | 10,400 |
| 2020-04-03 | 2020-04-01 | 1.539 | 6,628 | +0 | 0.00% | 10,200 |
| 2020-04-02 | 2020-03-31 | 1.569 | 6,628 | +0 | 0.00% | 10,400 |
| 2020-04-01 | 2020-03-30 | 1.554 | 6,628 | +0 | 0.00% | 10,300 |
| 2020-03-31 | 2020-03-27 | 1.554 | 6,628 | +0 | 0.00% | 10,300 |
| 2020-03-30 | 2020-03-26 | 1.524 | 6,628 | +0 | 0.00% | 10,100 |
| 2020-03-27 | 2020-03-25 | 1.539 | 6,628 | +0 | 0.00% | 10,200 |
| 2020-03-26 | 2020-03-24 | 1.554 | 6,628 | +0 | 0.00% | 10,300 |
| 2020-03-25 | 2020-03-23 | 1.448 | 6,628 | +0 | 0.00% | 9,600 |
| 2020-03-24 | 2020-03-20 | 1.584 | 6,628 | +0 | 0.00% | 10,500 |
| 2020-03-23 | 2020-03-19 | 1.494 | 6,628 | +0 | 0.00% | 9,900 |
| 2020-03-20 | 2020-03-18 | 1.554 | 6,628 | +0 | 0.00% | 10,300 |
| 2020-03-19 | 2020-03-17 | 1.660 | 6,628 | +0 | 0.00% | 11,000 |
| 2020-03-18 | 2020-03-16 | 1.675 | 6,628 | +0 | 0.00% | 11,100 |
| 2020-03-17 | 2020-03-13 | 1.720 | 6,628 | +0 | 0.00% | 11,400 |
| 2020-03-16 | 2020-03-12 | 1.735 | 6,628 | +0 | 0.00% | 11,500 |
| 2020-03-13 | 2020-03-11 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-03-12 | 2020-03-10 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-03-11 | 2020-03-09 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-10 | 2020-03-06 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-03-09 | 2020-03-05 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-03-06 | 2020-03-04 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2020-03-05 | 2020-03-03 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-03-04 | 2020-03-02 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-03-03 | 2020-02-28 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2020-03-02 | 2020-02-27 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-28 | 2020-02-26 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2020-02-27 | 2020-02-25 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-02-26 | 2020-02-24 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-02-25 | 2020-02-21 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-24 | 2020-02-20 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-21 | 2020-02-19 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-20 | 2020-02-18 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2020-02-19 | 2020-02-17 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2020-02-18 | 2020-02-14 | 1.856 | 6,628 | +0 | 0.00% | 12,300 |
| 2020-02-17 | 2020-02-13 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2020-02-14 | 2020-02-12 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2020-02-13 | 2020-02-11 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-12 | 2020-02-10 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2020-02-11 | 2020-02-07 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-02-10 | 2020-02-06 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2020-02-07 | 2020-02-05 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-06 | 2020-02-04 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-05 | 2020-02-03 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2020-02-04 | 2020-01-31 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-03 | 2020-01-30 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-01-31 | 2020-01-29 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2020-01-30 | 2020-01-24 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2020-01-29 | 2020-01-22 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2020-01-23 | 2020-01-21 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2020-01-22 | 2020-01-20 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2020-01-21 | 2020-01-17 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2020-01-20 | 2020-01-16 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2020-01-17 | 2020-01-15 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2020-01-16 | 2020-01-14 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2020-01-15 | 2020-01-13 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2020-01-14 | 2020-01-10 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2020-01-13 | 2020-01-09 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2020-01-10 | 2020-01-08 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2020-01-09 | 2020-01-07 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2020-01-08 | 2020-01-06 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2020-01-07 | 2020-01-03 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2020-01-06 | 2020-01-02 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2020-01-03 | 2019-12-31 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2020-01-02 | 2019-12-27 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-12-30 | 2019-12-24 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2019-12-27 | 2019-12-20 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-12-23 | 2019-12-19 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-12-20 | 2019-12-18 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-12-19 | 2019-12-17 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2019-12-18 | 2019-12-16 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2019-12-17 | 2019-12-13 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-12-16 | 2019-12-12 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-12-13 | 2019-12-11 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2019-12-12 | 2019-12-10 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2019-12-11 | 2019-12-09 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-12-10 | 2019-12-06 | 1.946 | 6,628 | +0 | 0.00% | 12,900 |
| 2019-12-09 | 2019-12-05 | 1.946 | 6,628 | +0 | 0.00% | 12,900 |
| 2019-12-06 | 2019-12-04 | 1.946 | 6,628 | +0 | 0.00% | 12,900 |
| 2019-12-05 | 2019-12-03 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-04 | 2019-12-02 | 1.977 | 6,628 | +0 | 0.00% | 13,100 |
| 2019-12-03 | 2019-11-29 | 1.916 | 6,628 | +0 | 0.00% | 12,700 |
| 2019-12-02 | 2019-11-28 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-11-29 | 2019-11-27 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-11-28 | 2019-11-26 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-11-27 | 2019-11-25 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-11-26 | 2019-11-22 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-11-25 | 2019-11-21 | 1.961 | 6,628 | +0 | 0.00% | 13,000 |
| 2019-11-22 | 2019-11-20 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-11-21 | 2019-11-19 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-11-20 | 2019-11-18 | 1.977 | 6,628 | +0 | 0.00% | 13,100 |
| 2019-11-19 | 2019-11-15 | 1.977 | 6,628 | +0 | 0.00% | 13,100 |
| 2019-11-18 | 2019-11-14 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-11-15 | 2019-11-13 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-11-14 | 2019-11-12 | 2.067 | 6,628 | +0 | 0.00% | 13,700 |
| 2019-11-13 | 2019-11-11 | 2.067 | 6,628 | +0 | 0.00% | 13,700 |
| 2019-11-12 | 2019-11-08 | 2.037 | 6,628 | +0 | 0.00% | 13,500 |
| 2019-11-11 | 2019-11-07 | 2.007 | 6,628 | +0 | 0.00% | 13,300 |
| 2019-11-08 | 2019-11-06 | 2.067 | 6,628 | +0 | 0.00% | 13,700 |
| 2019-11-07 | 2019-11-05 | 2.022 | 6,628 | +0 | 0.00% | 13,400 |
| 2019-11-06 | 2019-11-04 | 2.007 | 6,628 | +0 | 0.00% | 13,300 |
| 2019-11-05 | 2019-11-01 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-11-04 | 2019-10-31 | 1.901 | 6,628 | +0 | 0.00% | 12,600 |
| 2019-11-01 | 2019-10-30 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2019-10-31 | 2019-10-29 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2019-10-30 | 2019-10-28 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-29 | 2019-10-25 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2019-10-28 | 2019-10-24 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2019-10-25 | 2019-10-23 | 1.856 | 6,628 | +0 | 0.00% | 12,300 |
| 2019-10-24 | 2019-10-22 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2019-10-23 | 2019-10-21 | 1.886 | 6,628 | +0 | 0.00% | 12,500 |
| 2019-10-22 | 2019-10-18 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-10-21 | 2019-10-17 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-10-18 | 2019-10-16 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-10-17 | 2019-10-15 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2019-10-16 | 2019-10-14 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2019-10-15 | 2019-10-11 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-10-14 | 2019-10-10 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-11 | 2019-10-09 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-10 | 2019-10-08 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-09 | 2019-10-04 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-08 | 2019-10-03 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-10-04 | 2019-10-02 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-10-03 | 2019-09-30 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-02 | 2019-09-27 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-09-30 | 2019-09-26 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-09-27 | 2019-09-25 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-09-26 | 2019-09-24 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-25 | 2019-09-23 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-24 | 2019-09-20 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-23 | 2019-09-19 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-20 | 2019-09-18 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-19 | 2019-09-17 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-09-18 | 2019-09-16 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-17 | 2019-09-13 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-09-16 | 2019-09-12 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-09-13 | 2019-09-11 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-09-12 | 2019-09-10 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-09-11 | 2019-09-09 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-10 | 2019-09-06 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-09-09 | 2019-09-05 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-09-06 | 2019-09-04 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-09-05 | 2019-09-03 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-09-04 | 2019-09-02 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-09-03 | 2019-08-30 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-09-02 | 2019-08-29 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-08-30 | 2019-08-28 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-08-29 | 2019-08-27 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-08-28 | 2019-08-26 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-08-27 | 2019-08-23 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2019-08-26 | 2019-08-22 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-08-23 | 2019-08-21 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-08-22 | 2019-08-20 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-08-21 | 2019-08-19 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-08-20 | 2019-08-16 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-08-19 | 2019-08-15 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-08-16 | 2019-08-14 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-08-15 | 2019-08-13 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2019-08-14 | 2019-08-12 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-08-13 | 2019-08-09 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-08-12 | 2019-08-08 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2019-08-09 | 2019-08-07 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-08-08 | 2019-08-06 | 1.705 | 6,628 | +0 | 0.00% | 11,300 |
| 2019-08-07 | 2019-08-05 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-08-06 | 2019-08-02 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-08-05 | 2019-08-01 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-08-02 | 2019-07-31 | 1.780 | 6,628 | +0 | 0.00% | 11,800 |
| 2019-08-01 | 2019-07-30 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-07-31 | 2019-07-29 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-30 | 2019-07-26 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-29 | 2019-07-25 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-26 | 2019-07-24 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-07-25 | 2019-07-23 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-07-24 | 2019-07-22 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-07-23 | 2019-07-19 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-07-22 | 2019-07-18 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-07-19 | 2019-07-17 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-07-18 | 2019-07-16 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-07-17 | 2019-07-15 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-07-16 | 2019-07-12 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-07-15 | 2019-07-11 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-07-12 | 2019-07-10 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-11 | 2019-07-09 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-10 | 2019-07-08 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-09 | 2019-07-05 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-08 | 2019-07-04 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-05 | 2019-07-03 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-04 | 2019-07-02 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-07-03 | 2019-06-28 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-07-02 | 2019-06-27 | 1.826 | 6,628 | +0 | 0.00% | 12,100 |
| 2019-06-28 | 2019-06-26 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-06-27 | 2019-06-25 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-06-26 | 2019-06-24 | 1.841 | 6,628 | +0 | 0.00% | 12,200 |
| 2019-06-25 | 2019-06-21 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-06-24 | 2019-06-20 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-06-21 | 2019-06-19 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-06-20 | 2019-06-18 | 1.811 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-06-19 | 2019-06-17 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-06-18 | 2019-06-14 | 1.705 | 6,628 | +0 | 0.00% | 11,300 |
| 2019-06-17 | 2019-06-13 | 1.675 | 6,628 | +0 | 0.00% | 11,100 |
| 2019-06-14 | 2019-06-12 | 1.675 | 6,628 | +0 | 0.00% | 11,100 |
| 2019-06-13 | 2019-06-11 | 1.690 | 6,628 | +0 | 0.00% | 11,200 |
| 2019-06-12 | 2019-06-10 | 1.705 | 6,628 | +0 | 0.00% | 11,300 |
| 2019-06-11 | 2019-06-06 | 1.705 | 6,628 | +0 | 0.00% | 11,300 |
| 2019-06-10 | 2019-06-05 | 1.690 | 6,628 | +0 | 0.00% | 11,200 |
| 2019-06-06 | 2019-06-04 | 1.690 | 6,628 | +0 | 0.00% | 11,200 |
| 2019-06-05 | 2019-06-03 | 1.690 | 6,628 | +0 | 0.00% | 11,200 |
| 2019-06-04 | 2019-05-31 | 1.705 | 6,628 | +0 | 0.00% | 11,300 |
| 2019-06-03 | 2019-05-30 | 1.705 | 6,628 | +0 | 0.00% | 11,300 |
| 2019-05-31 | 2019-05-29 | 1.720 | 6,628 | +0 | 0.00% | 11,400 |
| 2019-05-30 | 2019-05-28 | 1.735 | 6,628 | +0 | 0.00% | 11,500 |
| 2019-05-29 | 2019-05-27 | 1.720 | 6,628 | +0 | 0.00% | 11,400 |
| 2019-05-28 | 2019-05-24 | 1.720 | 6,628 | +0 | 0.00% | 11,400 |
| 2019-05-27 | 2019-05-23 | 1.735 | 6,628 | +0 | 0.00% | 11,500 |
| 2019-05-24 | 2019-05-22 | 1.765 | 6,628 | +0 | 0.00% | 11,700 |
| 2019-05-23 | 2019-05-21 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-05-22 | 2019-05-20 | 1.795 | 6,628 | +0 | 0.00% | 11,900 |
| 2019-05-21 | 2019-05-17 | 2.250 | 6,628 | +0 | 0.00% | 14,913 |
| 2019-05-20 | 2019-05-16 | 2.267 | 6,628 | +584 | 0.00% | 15,023 |
| 2019-05-17 | 2019-05-15 | 2.233 | 6,044 | +0 | 0.00% | 13,499 |
| 2019-05-16 | 2019-05-14 | 2.217 | 6,044 | +0 | 0.00% | 13,399 |
| 2019-05-15 | 2019-05-10 | 2.233 | 6,044 | +0 | 0.00% | 13,499 |
| 2019-05-14 | 2019-05-09 | 2.233 | 6,044 | +0 | 0.00% | 13,499 |
| 2019-05-10 | 2019-05-08 | 2.233 | 6,044 | +0 | 0.00% | 13,499 |
| 2019-05-09 | 2019-05-07 | 2.267 | 6,044 | +0 | 0.00% | 13,699 |
| 2019-05-08 | 2019-05-06 | 2.250 | 6,044 | +0 | 0.00% | 13,599 |
| 2019-05-07 | 2019-05-03 | 2.300 | 6,044 | +0 | 0.00% | 13,899 |
| 2019-05-06 | 2019-05-02 | 2.283 | 6,044 | +0 | 0.00% | 13,799 |
| 2019-05-03 | 2019-04-30 | 2.283 | 6,044 | +0 | 0.00% | 13,799 |
| 2019-05-02 | 2019-04-29 | 2.283 | 6,044 | +0 | 0.00% | 13,799 |
| 2019-04-30 | 2019-04-26 | 2.283 | 6,044 | +0 | 0.00% | 13,799 |
| 2019-04-29 | 2019-04-25 | 2.300 | 6,044 | +0 | 0.00% | 13,899 |
| 2019-04-26 | 2019-04-24 | 2.300 | 6,044 | +0 | 0.00% | 13,899 |
| 2019-04-25 | 2019-04-23 | 2.316 | 6,044 | +0 | 0.00% | 13,999 |
| 2019-04-24 | 2019-04-18 | 2.300 | 6,044 | +0 | 0.00% | 13,899 |
| 2019-04-23 | 2019-04-17 | 2.316 | 6,044 | +0 | 0.00% | 13,999 |
| 2019-04-18 | 2019-04-16 | 2.283 | 6,044 | +0 | 0.00% | 13,799 |
| 2019-04-17 | 2019-04-15 | 2.316 | 6,044 | +0 | 0.00% | 13,999 |
| 2019-04-16 | 2019-04-12 | 2.316 | 6,044 | +0 | 0.00% | 13,999 |
| 2019-04-15 | 2019-04-11 | 2.316 | 6,044 | +0 | 0.00% | 13,999 |
| 2019-04-12 | 2019-04-10 | 2.316 | 6,044 | +0 | 0.00% | 13,999 |
| 2019-04-11 | 2019-04-09 | 2.349 | 6,044 | +0 | 0.00% | 14,199 |
| 2019-04-10 | 2019-04-08 | 2.333 | 6,044 | +0 | 0.00% | 14,099 |
| 2019-04-09 | 2019-04-04 | 2.366 | 6,044 | +0 | 0.00% | 14,299 |
| 2019-04-08 | 2019-04-03 | 2.267 | 6,044 | +0 | 0.00% | 13,699 |
| 2019-04-04 | 2019-04-02 | 2.333 | 6,044 | +0 | 0.00% | 14,099 |
| 2019-04-03 | 2019-04-01 | 2.333 | 6,044 | +0 | 0.00% | 14,099 |
| 2019-04-02 | 2019-03-29 | 2.316 | 6,044 | +0 | 0.00% | 13,999 |
| 2019-04-01 | 2019-03-28 | 2.283 | 6,044 | +0 | 0.00% | 13,799 |
| 2019-03-29 | 2019-03-27 | 2.250 | 6,044 | +0 | 0.00% | 13,599 |
| 2019-03-28 | 2019-03-26 | 2.217 | 6,044 | +0 | 0.00% | 13,399 |
| 2019-03-27 | 2019-03-25 | 2.233 | 6,044 | +0 | 0.00% | 13,499 |
| 2019-03-26 | 2019-03-22 | 2.200 | 6,044 | +0 | 0.00% | 13,299 |
| 2019-03-25 | 2019-03-21 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-03-22 | 2019-03-20 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-03-21 | 2019-03-19 | 2.167 | 6,044 | +0 | 0.00% | 13,099 |
| 2019-03-20 | 2019-03-18 | 2.167 | 6,044 | +0 | 0.00% | 13,099 |
| 2019-03-19 | 2019-03-15 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-03-18 | 2019-03-14 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-03-15 | 2019-03-13 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-03-14 | 2019-03-12 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-03-13 | 2019-03-11 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-03-12 | 2019-03-08 | 2.101 | 6,044 | +0 | 0.00% | 12,699 |
| 2019-03-11 | 2019-03-07 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-03-08 | 2019-03-06 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-03-07 | 2019-03-05 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-03-06 | 2019-03-04 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-03-05 | 2019-03-01 | 2.167 | 6,044 | +0 | 0.00% | 13,099 |
| 2019-03-04 | 2019-02-28 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-03-01 | 2019-02-27 | 2.118 | 6,044 | +0 | 0.00% | 12,799 |
| 2019-02-28 | 2019-02-26 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-02-27 | 2019-02-25 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-02-26 | 2019-02-22 | 2.134 | 6,044 | +0 | 0.00% | 12,899 |
| 2019-02-25 | 2019-02-21 | 2.118 | 6,044 | +0 | 0.00% | 12,799 |
| 2019-02-22 | 2019-02-20 | 2.167 | 6,044 | +0 | 0.00% | 13,099 |
| 2019-02-21 | 2019-02-19 | 2.151 | 6,044 | +0 | 0.00% | 12,999 |
| 2019-02-20 | 2019-02-18 | 2.167 | 6,044 | +0 | 0.00% | 13,099 |
| 2019-02-19 | 2019-02-15 | 2.167 | 6,044 | +0 | 0.00% | 13,099 |
| 2019-02-18 | 2019-02-14 | 2.184 | 6,044 | +0 | 0.00% | 13,199 |
| 2019-02-15 | 2019-02-13 | 2.184 | 6,044 | +0 | 0.00% | 13,199 |
| 2019-02-14 | 2019-02-12 | 2.200 | 6,044 | +0 | 0.00% | 13,299 |
| 2019-02-13 | 2019-02-11 | 2.217 | 6,044 | +0 | 0.00% | 13,399 |
| 2019-02-12 | 2019-02-08 | 2.200 | 6,044 | +0 | 0.00% | 13,299 |
| 2019-02-11 | 2019-02-04 | 2.118 | 6,044 | +0 | 0.00% | 12,799 |
| 2019-02-08 | 2019-01-31 | 2.035 | 6,044 | +0 | 0.00% | 12,299 |
| 2019-02-01 | 2019-01-30 | 2.035 | 6,044 | +0 | 0.00% | 12,299 |
| 2019-01-31 | 2019-01-29 | 2.035 | 6,044 | +0 | 0.00% | 12,299 |
| 2019-01-30 | 2019-01-28 | 2.018 | 6,044 | +0 | 0.00% | 12,199 |
| 2019-01-29 | 2019-01-25 | 2.018 | 6,044 | +0 | 0.00% | 12,199 |
| 2019-01-28 | 2019-01-24 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-25 | 2019-01-23 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2019-01-24 | 2019-01-22 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2019-01-23 | 2019-01-21 | 2.018 | 6,044 | +0 | 0.00% | 12,199 |
| 2019-01-22 | 2019-01-18 | 2.035 | 6,044 | +0 | 0.00% | 12,299 |
| 2019-01-21 | 2019-01-17 | 1.985 | 6,044 | +0 | 0.00% | 11,999 |
| 2019-01-18 | 2019-01-16 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-17 | 2019-01-15 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2019-01-16 | 2019-01-14 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-15 | 2019-01-11 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-14 | 2019-01-10 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-11 | 2019-01-09 | 2.018 | 6,044 | +0 | 0.00% | 12,199 |
| 2019-01-10 | 2019-01-08 | 2.018 | 6,044 | +0 | 0.00% | 12,199 |
| 2019-01-09 | 2019-01-07 | 2.018 | 6,044 | +0 | 0.00% | 12,199 |
| 2019-01-08 | 2019-01-04 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-07 | 2019-01-03 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-04 | 2019-01-02 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2019-01-03 | 2018-12-31 | 2.035 | 6,044 | +0 | 0.00% | 12,299 |
| 2019-01-02 | 2018-12-27 | 2.018 | 6,044 | +0 | 0.00% | 12,199 |
| 2018-12-28 | 2018-12-24 | 2.051 | 6,044 | +0 | 0.00% | 12,399 |
| 2018-12-27 | 2018-12-20 | 1.903 | 6,044 | +0 | 0.00% | 11,499 |
| 2018-12-21 | 2018-12-19 | 1.886 | 6,044 | +0 | 0.00% | 11,399 |
| 2018-12-20 | 2018-12-18 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-12-19 | 2018-12-17 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-12-18 | 2018-12-14 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-12-17 | 2018-12-13 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-12-14 | 2018-12-12 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-12-13 | 2018-12-11 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-12-12 | 2018-12-10 | 1.886 | 6,044 | +0 | 0.00% | 11,399 |
| 2018-12-11 | 2018-12-07 | 1.853 | 6,044 | +0 | 0.00% | 11,199 |
| 2018-12-10 | 2018-12-06 | 1.869 | 6,044 | +0 | 0.00% | 11,299 |
| 2018-12-07 | 2018-12-05 | 1.886 | 6,044 | +0 | 0.00% | 11,399 |
| 2018-12-06 | 2018-12-04 | 1.886 | 6,044 | +0 | 0.00% | 11,399 |
| 2018-12-05 | 2018-12-03 | 1.869 | 6,044 | +0 | 0.00% | 11,299 |
| 2018-12-04 | 2018-11-30 | 1.836 | 6,044 | +0 | 0.00% | 11,099 |
| 2018-12-03 | 2018-11-29 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-11-30 | 2018-11-28 | 1.820 | 6,044 | +0 | 0.00% | 10,999 |
| 2018-11-29 | 2018-11-27 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-11-28 | 2018-11-26 | 1.820 | 6,044 | +0 | 0.00% | 10,999 |
| 2018-11-27 | 2018-11-23 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-11-26 | 2018-11-22 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-11-23 | 2018-11-21 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-11-22 | 2018-11-20 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-11-21 | 2018-11-19 | 1.787 | 6,044 | +0 | 0.00% | 10,799 |
| 2018-11-20 | 2018-11-16 | 1.721 | 6,044 | +0 | 0.00% | 10,399 |
| 2018-11-19 | 2018-11-15 | 1.721 | 6,044 | +0 | 0.00% | 10,399 |
| 2018-11-16 | 2018-11-14 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-15 | 2018-11-13 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-14 | 2018-11-12 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-13 | 2018-11-09 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-12 | 2018-11-08 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-09 | 2018-11-07 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-08 | 2018-11-06 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-07 | 2018-11-05 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-06 | 2018-11-02 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-05 | 2018-11-01 | 1.688 | 6,044 | +0 | 0.00% | 10,199 |
| 2018-11-02 | 2018-10-31 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-11-01 | 2018-10-30 | 1.688 | 6,044 | +0 | 0.00% | 10,199 |
| 2018-10-31 | 2018-10-29 | 1.688 | 6,044 | +0 | 0.00% | 10,199 |
| 2018-10-30 | 2018-10-26 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-10-29 | 2018-10-25 | 1.688 | 6,044 | +0 | 0.00% | 10,199 |
| 2018-10-26 | 2018-10-24 | 1.688 | 6,044 | +0 | 0.00% | 10,199 |
| 2018-10-25 | 2018-10-23 | 1.671 | 6,044 | +0 | 0.00% | 10,099 |
| 2018-10-24 | 2018-10-22 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-10-23 | 2018-10-19 | 1.688 | 6,044 | +0 | 0.00% | 10,199 |
| 2018-10-22 | 2018-10-18 | 1.688 | 6,044 | +0 | 0.00% | 10,199 |
| 2018-10-19 | 2018-10-16 | 1.671 | 6,044 | +0 | 0.00% | 10,099 |
| 2018-10-18 | 2018-10-15 | 1.671 | 6,044 | +0 | 0.00% | 10,099 |
| 2018-10-16 | 2018-10-12 | 1.671 | 6,044 | +0 | 0.00% | 10,099 |
| 2018-10-15 | 2018-10-11 | 1.654 | 6,044 | +0 | 0.00% | 9,999 |
| 2018-10-12 | 2018-10-10 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-10-11 | 2018-10-09 | 1.721 | 6,044 | +0 | 0.00% | 10,399 |
| 2018-10-10 | 2018-10-08 | 1.704 | 6,044 | +0 | 0.00% | 10,299 |
| 2018-10-09 | 2018-10-05 | 1.721 | 6,044 | +0 | 0.00% | 10,399 |
| 2018-10-08 | 2018-10-04 | 1.737 | 6,044 | +0 | 0.00% | 10,499 |
| 2018-10-05 | 2018-10-03 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-10-04 | 2018-10-02 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-10-03 | 2018-09-28 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-10-02 | 2018-09-27 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-28 | 2018-09-26 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-27 | 2018-09-24 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-26 | 2018-09-21 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-24 | 2018-09-20 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-21 | 2018-09-19 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-20 | 2018-09-18 | 1.737 | 6,044 | +0 | 0.00% | 10,499 |
| 2018-09-19 | 2018-09-17 | 1.721 | 6,044 | +0 | 0.00% | 10,399 |
| 2018-09-18 | 2018-09-14 | 1.770 | 6,044 | +0 | 0.00% | 10,699 |
| 2018-09-17 | 2018-09-13 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-14 | 2018-09-12 | 1.721 | 6,044 | +0 | 0.00% | 10,399 |
| 2018-09-13 | 2018-09-11 | 1.737 | 6,044 | +0 | 0.00% | 10,499 |
| 2018-09-12 | 2018-09-10 | 1.737 | 6,044 | +0 | 0.00% | 10,499 |
| 2018-09-11 | 2018-09-07 | 1.754 | 6,044 | +0 | 0.00% | 10,599 |
| 2018-09-10 | 2018-09-06 | 1.737 | 6,044 | +0 | 0.00% | 10,499 |
| 2018-09-07 | 2018-09-05 | 1.770 | 6,044 | +0 | 0.00% | 10,699 |
| 2018-09-06 | 2018-09-04 | 1.787 | 6,044 | +0 | 0.00% | 10,799 |
| 2018-09-05 | 2018-09-03 | 1.787 | 6,044 | +0 | 0.00% | 10,799 |
| 2018-09-04 | 2018-08-31 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-09-03 | 2018-08-30 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-08-31 | 2018-08-29 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-08-30 | 2018-08-28 | 1.820 | 6,044 | +0 | 0.00% | 10,999 |
| 2018-08-29 | 2018-08-27 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-08-28 | 2018-08-24 | 1.820 | 6,044 | +0 | 0.00% | 10,999 |
| 2018-08-27 | 2018-08-23 | 1.820 | 6,044 | +0 | 0.00% | 10,999 |
| 2018-08-24 | 2018-08-22 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-08-23 | 2018-08-21 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-08-22 | 2018-08-20 | 1.787 | 6,044 | +0 | 0.00% | 10,799 |
| 2018-08-21 | 2018-08-17 | 1.770 | 6,044 | +0 | 0.00% | 10,699 |
| 2018-08-20 | 2018-08-16 | 1.770 | 6,044 | +0 | 0.00% | 10,699 |
| 2018-08-17 | 2018-08-15 | 1.770 | 6,044 | +0 | 0.00% | 10,699 |
| 2018-08-16 | 2018-08-14 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-08-15 | 2018-08-13 | 1.803 | 6,044 | +0 | 0.00% | 10,899 |
| 2018-08-14 | 2018-08-10 | 1.820 | 6,044 | +0 | 0.00% | 10,999 |
| 2018-08-13 | 2018-08-09 | 1.836 | 6,044 | +0 | 0.00% | 11,099 |
| 2018-08-10 | 2018-08-08 | 1.820 | 6,044 | +0 | 0.00% | 10,999 |
| 2018-08-09 | 2018-08-07 | 1.853 | 6,044 | +0 | 0.00% | 11,199 |
| 2018-08-08 | 2018-08-06 | 1.836 | 6,044 | +0 | 0.00% | 11,099 |
| 2018-08-07 | 2018-08-03 | 1.869 | 6,044 | +0 | 0.00% | 11,299 |
| 2018-08-06 | 2018-08-02 | 1.869 | 6,044 | +0 | 0.00% | 11,299 |
| 2018-08-03 | 2018-08-01 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-08-02 | 2018-07-31 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-08-01 | 2018-07-30 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-31 | 2018-07-27 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-30 | 2018-07-26 | 1.903 | 6,044 | +0 | 0.00% | 11,499 |
| 2018-07-27 | 2018-07-25 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-07-26 | 2018-07-24 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-25 | 2018-07-23 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-07-24 | 2018-07-20 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-23 | 2018-07-19 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-20 | 2018-07-18 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-07-19 | 2018-07-17 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-07-18 | 2018-07-16 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-17 | 2018-07-13 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-16 | 2018-07-12 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-13 | 2018-07-11 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-07-12 | 2018-07-10 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-07-11 | 2018-07-09 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-07-10 | 2018-07-06 | 1.903 | 6,044 | +0 | 0.00% | 11,499 |
| 2018-07-09 | 2018-07-05 | 1.903 | 6,044 | +0 | 0.00% | 11,499 |
| 2018-07-06 | 2018-07-04 | 1.903 | 6,044 | +0 | 0.00% | 11,499 |
| 2018-07-05 | 2018-07-03 | 1.903 | 6,044 | +0 | 0.00% | 11,499 |
| 2018-07-04 | 2018-06-29 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-07-03 | 2018-06-28 | 1.869 | 6,044 | +0 | 0.00% | 11,299 |
| 2018-06-29 | 2018-06-27 | 1.886 | 6,044 | +0 | 0.00% | 11,399 |
| 2018-06-28 | 2018-06-26 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-06-27 | 2018-06-25 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-06-26 | 2018-06-22 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-06-25 | 2018-06-21 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2018-06-22 | 2018-06-20 | 2.002 | 6,044 | +0 | 0.00% | 12,099 |
| 2018-06-21 | 2018-06-19 | 1.985 | 6,044 | +0 | 0.00% | 11,999 |
| 2018-06-20 | 2018-06-15 | 2.051 | 6,044 | +0 | 0.00% | 12,399 |
| 2018-06-19 | 2018-06-14 | 2.035 | 6,044 | +0 | 0.00% | 12,299 |
| 2018-06-15 | 2018-06-13 | 2.035 | 6,044 | +0 | 0.00% | 12,299 |
| 2018-06-14 | 2018-06-12 | 2.068 | 6,044 | +0 | 0.00% | 12,499 |
| 2018-06-13 | 2018-06-11 | 2.051 | 6,044 | +0 | 0.00% | 12,399 |
| 2018-06-12 | 2018-06-08 | 2.068 | 6,044 | +0 | 0.00% | 12,499 |
| 2018-06-11 | 2018-06-07 | 2.101 | 6,044 | +0 | 0.00% | 12,699 |
| 2018-06-08 | 2018-06-06 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-06-07 | 2018-06-05 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2018-06-06 | 2018-06-04 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2018-06-05 | 2018-06-01 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2018-06-04 | 2018-05-31 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-06-01 | 2018-05-30 | 1.985 | 6,044 | +0 | 0.00% | 11,999 |
| 2018-05-31 | 2018-05-29 | 1.936 | 6,044 | +0 | 0.00% | 11,699 |
| 2018-05-30 | 2018-05-28 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-05-29 | 2018-05-25 | 1.985 | 6,044 | +0 | 0.00% | 11,999 |
| 2018-05-28 | 2018-05-24 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2018-05-25 | 2018-05-23 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2018-05-24 | 2018-05-21 | 1.969 | 6,044 | +0 | 0.00% | 11,899 |
| 2018-05-23 | 2018-05-18 | 1.952 | 6,044 | +0 | 0.00% | 11,799 |
| 2018-05-21 | 2018-05-17 | 1.919 | 6,044 | +0 | 0.00% | 11,599 |
| 2018-05-18 | 2018-05-16 | 2.354 | 6,044 | +0 | 0.00% | 14,229 |
| 2018-05-17 | 2018-05-15 | 2.408 | 6,044 | +479 | 0.00% | 14,555 |
| 2018-05-16 | 2018-05-14 | 2.408 | 5,565 | +0 | 0.00% | 13,401 |
| 2018-05-15 | 2018-05-11 | 2.408 | 5,565 | +0 | 0.00% | 13,401 |
| 2018-05-14 | 2018-05-10 | 2.444 | 5,565 | +0 | 0.00% | 13,601 |
| 2018-05-11 | 2018-05-09 | 2.354 | 5,565 | +0 | 0.00% | 13,101 |
| 2018-05-10 | 2018-05-08 | 2.318 | 5,565 | +0 | 0.00% | 12,901 |
| 2018-05-09 | 2018-05-07 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-05-08 | 2018-05-04 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-05-07 | 2018-05-03 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-05-04 | 2018-05-02 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-05-03 | 2018-04-30 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-05-02 | 2018-04-27 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-30 | 2018-04-26 | 2.157 | 5,565 | +0 | 0.00% | 12,001 |
| 2018-04-27 | 2018-04-25 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-26 | 2018-04-24 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-25 | 2018-04-23 | 2.192 | 5,565 | +0 | 0.00% | 12,201 |
| 2018-04-24 | 2018-04-20 | 2.157 | 5,565 | +0 | 0.00% | 12,001 |
| 2018-04-23 | 2018-04-19 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-20 | 2018-04-18 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-19 | 2018-04-17 | 2.157 | 5,565 | +0 | 0.00% | 12,001 |
| 2018-04-18 | 2018-04-16 | 2.157 | 5,565 | +0 | 0.00% | 12,001 |
| 2018-04-17 | 2018-04-13 | 2.192 | 5,565 | +0 | 0.00% | 12,201 |
| 2018-04-16 | 2018-04-12 | 2.210 | 5,565 | +0 | 0.00% | 12,301 |
| 2018-04-13 | 2018-04-11 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-12 | 2018-04-10 | 2.157 | 5,565 | +0 | 0.00% | 12,001 |
| 2018-04-11 | 2018-04-09 | 2.157 | 5,565 | +0 | 0.00% | 12,001 |
| 2018-04-10 | 2018-04-06 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-09 | 2018-04-04 | 2.174 | 5,565 | +0 | 0.00% | 12,101 |
| 2018-04-06 | 2018-04-03 | 2.246 | 5,565 | +0 | 0.00% | 12,501 |
| 2018-04-04 | 2018-03-29 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2018-04-03 | 2018-03-28 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2018-03-29 | 2018-03-27 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2018-03-28 | 2018-03-26 | 1.887 | 5,565 | +0 | 0.00% | 10,501 |
| 2018-03-27 | 2018-03-23 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-03-26 | 2018-03-22 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2018-03-23 | 2018-03-21 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-03-22 | 2018-03-20 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-03-21 | 2018-03-19 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-03-20 | 2018-03-16 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2018-03-19 | 2018-03-15 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-03-16 | 2018-03-14 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-03-15 | 2018-03-13 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-03-14 | 2018-03-12 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-03-13 | 2018-03-09 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-03-12 | 2018-03-08 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-03-09 | 2018-03-07 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-03-08 | 2018-03-06 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-03-07 | 2018-03-05 | 1.887 | 5,565 | +0 | 0.00% | 10,501 |
| 2018-03-06 | 2018-03-02 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-03-05 | 2018-03-01 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-03-02 | 2018-02-28 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-03-01 | 2018-02-27 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-02-28 | 2018-02-26 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-02-27 | 2018-02-23 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-02-26 | 2018-02-22 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-02-23 | 2018-02-21 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-02-22 | 2018-02-20 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-02-21 | 2018-02-15 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-02-20 | 2018-02-13 | 1.887 | 5,565 | +0 | 0.00% | 10,501 |
| 2018-02-14 | 2018-02-12 | 1.887 | 5,565 | +0 | 0.00% | 10,501 |
| 2018-02-13 | 2018-02-09 | 1.887 | 5,565 | +0 | 0.00% | 10,501 |
| 2018-02-12 | 2018-02-08 | 1.887 | 5,565 | +0 | 0.00% | 10,501 |
| 2018-02-09 | 2018-02-07 | 1.869 | 5,565 | +0 | 0.00% | 10,401 |
| 2018-02-08 | 2018-02-06 | 1.869 | 5,565 | +0 | 0.00% | 10,401 |
| 2018-02-07 | 2018-02-05 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-02-06 | 2018-02-02 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2018-02-05 | 2018-02-01 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-02-02 | 2018-01-31 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2018-02-01 | 2018-01-30 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2018-01-31 | 2018-01-29 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2018-01-30 | 2018-01-26 | 1.995 | 5,565 | +0 | 0.00% | 11,101 |
| 2018-01-29 | 2018-01-25 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2018-01-26 | 2018-01-24 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2018-01-25 | 2018-01-23 | 2.013 | 5,565 | +0 | 0.00% | 11,201 |
| 2018-01-24 | 2018-01-22 | 2.031 | 5,565 | +0 | 0.00% | 11,301 |
| 2018-01-23 | 2018-01-19 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2018-01-22 | 2018-01-18 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-01-19 | 2018-01-17 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-01-18 | 2018-01-16 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-01-17 | 2018-01-15 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-01-16 | 2018-01-12 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-01-15 | 2018-01-11 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2018-01-12 | 2018-01-10 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-01-11 | 2018-01-09 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-01-10 | 2018-01-08 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-01-09 | 2018-01-05 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2018-01-08 | 2018-01-04 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-01-05 | 2018-01-03 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2018-01-04 | 2018-01-02 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2018-01-03 | 2017-12-29 | 2.031 | 5,565 | +0 | 0.00% | 11,301 |
| 2018-01-02 | 2017-12-28 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2017-12-29 | 2017-12-27 | 1.941 | 5,565 | +0 | 0.00% | 10,801 |
| 2017-12-28 | 2017-12-22 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2017-12-27 | 2017-12-21 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2017-12-22 | 2017-12-20 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2017-12-21 | 2017-12-19 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2017-12-20 | 2017-12-18 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-19 | 2017-12-15 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-18 | 2017-12-14 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-15 | 2017-12-13 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-14 | 2017-12-12 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-13 | 2017-12-11 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-12 | 2017-12-08 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-11 | 2017-12-07 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-12-08 | 2017-12-06 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2017-12-07 | 2017-12-05 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2017-12-06 | 2017-12-04 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2017-12-05 | 2017-12-01 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2017-12-04 | 2017-11-30 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2017-12-01 | 2017-11-29 | 1.995 | 5,565 | +0 | 0.00% | 11,101 |
| 2017-11-30 | 2017-11-28 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2017-11-29 | 2017-11-27 | 1.995 | 5,565 | +0 | 0.00% | 11,101 |
| 2017-11-28 | 2017-11-24 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2017-11-27 | 2017-11-23 | 1.995 | 5,565 | +0 | 0.00% | 11,101 |
| 2017-11-24 | 2017-11-22 | 1.995 | 5,565 | +0 | 0.00% | 11,101 |
| 2017-11-23 | 2017-11-21 | 2.013 | 5,565 | +0 | 0.00% | 11,201 |
| 2017-11-22 | 2017-11-20 | 2.013 | 5,565 | +0 | 0.00% | 11,201 |
| 2017-11-21 | 2017-11-17 | 2.013 | 5,565 | +0 | 0.00% | 11,201 |
| 2017-11-20 | 2017-11-16 | 2.067 | 5,565 | +0 | 0.00% | 11,501 |
| 2017-11-17 | 2017-11-15 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2017-11-16 | 2017-11-14 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-11-15 | 2017-11-13 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-11-14 | 2017-11-10 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-11-13 | 2017-11-09 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-11-10 | 2017-11-08 | 2.139 | 5,565 | +0 | 0.00% | 11,901 |
| 2017-11-09 | 2017-11-07 | 2.157 | 5,565 | +0 | 0.00% | 12,001 |
| 2017-11-08 | 2017-11-06 | 2.139 | 5,565 | +0 | 0.00% | 11,901 |
| 2017-11-07 | 2017-11-03 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-11-06 | 2017-11-02 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-11-03 | 2017-11-01 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-11-02 | 2017-10-31 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-11-01 | 2017-10-30 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-10-31 | 2017-10-27 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-10-30 | 2017-10-26 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-10-27 | 2017-10-25 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-10-26 | 2017-10-24 | 2.139 | 5,565 | +0 | 0.00% | 11,901 |
| 2017-10-25 | 2017-10-23 | 2.139 | 5,565 | +0 | 0.00% | 11,901 |
| 2017-10-24 | 2017-10-20 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-10-23 | 2017-10-19 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-10-20 | 2017-10-18 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-10-19 | 2017-10-17 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2017-10-18 | 2017-10-16 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2017-10-17 | 2017-10-13 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-10-16 | 2017-10-12 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2017-10-13 | 2017-10-11 | 2.067 | 5,565 | +0 | 0.00% | 11,501 |
| 2017-10-12 | 2017-10-10 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-10-11 | 2017-10-09 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-10-10 | 2017-10-06 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-10-09 | 2017-10-04 | 2.103 | 5,565 | +0 | 0.00% | 11,701 |
| 2017-10-06 | 2017-10-03 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2017-10-04 | 2017-09-29 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2017-10-03 | 2017-09-28 | 2.085 | 5,565 | +0 | 0.00% | 11,601 |
| 2017-09-29 | 2017-09-27 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-09-28 | 2017-09-26 | 2.121 | 5,565 | +0 | 0.00% | 11,801 |
| 2017-09-27 | 2017-09-25 | 1.977 | 5,565 | +0 | 0.00% | 11,001 |
| 2017-09-26 | 2017-09-22 | 1.959 | 5,565 | +0 | 0.00% | 10,901 |
| 2017-09-25 | 2017-09-21 | 1.923 | 5,565 | +0 | 0.00% | 10,701 |
| 2017-09-22 | 2017-09-20 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-09-21 | 2017-09-19 | 1.887 | 5,565 | +0 | 0.00% | 10,501 |
| 2017-09-20 | 2017-09-18 | 1.869 | 5,565 | +0 | 0.00% | 10,401 |
| 2017-09-19 | 2017-09-15 | 1.869 | 5,565 | +0 | 0.00% | 10,401 |
| 2017-09-18 | 2017-09-14 | 1.905 | 5,565 | +0 | 0.00% | 10,601 |
| 2017-09-15 | 2017-09-13 | 1.869 | 5,565 | +0 | 0.00% | 10,401 |
| 2017-09-14 | 2017-09-12 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-09-13 | 2017-09-11 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-09-12 | 2017-09-08 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-09-11 | 2017-09-07 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-09-08 | 2017-09-06 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-09-07 | 2017-09-05 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-09-06 | 2017-09-04 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-09-05 | 2017-09-01 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-09-04 | 2017-08-31 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-09-01 | 2017-08-30 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-08-31 | 2017-08-29 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-08-30 | 2017-08-28 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-08-29 | 2017-08-25 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-08-28 | 2017-08-24 | 1.743 | 5,565 | +0 | 0.00% | 9,701 |
| 2017-08-25 | 2017-08-22 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-08-24 | 2017-08-21 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-08-22 | 2017-08-18 | 1.743 | 5,565 | +0 | 0.00% | 9,701 |
| 2017-08-21 | 2017-08-17 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-08-18 | 2017-08-16 | 1.761 | 5,565 | +0 | 0.00% | 9,801 |
| 2017-08-17 | 2017-08-15 | 1.743 | 5,565 | +0 | 0.00% | 9,701 |
| 2017-08-16 | 2017-08-14 | 1.725 | 5,565 | +0 | 0.00% | 9,601 |
| 2017-08-15 | 2017-08-11 | 1.725 | 5,565 | +0 | 0.00% | 9,601 |
| 2017-08-14 | 2017-08-10 | 1.743 | 5,565 | +0 | 0.00% | 9,701 |
| 2017-08-11 | 2017-08-09 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-08-10 | 2017-08-08 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-08-09 | 2017-08-07 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-08-08 | 2017-08-04 | 1.815 | 5,565 | +0 | 0.00% | 10,101 |
| 2017-08-07 | 2017-08-03 | 1.833 | 5,565 | +0 | 0.00% | 10,201 |
| 2017-08-04 | 2017-08-02 | 1.833 | 5,565 | +0 | 0.00% | 10,201 |
| 2017-08-03 | 2017-08-01 | 1.851 | 5,565 | +0 | 0.00% | 10,301 |
| 2017-08-02 | 2017-07-31 | 1.851 | 5,565 | +0 | 0.00% | 10,301 |
| 2017-08-01 | 2017-07-28 | 1.833 | 5,565 | +0 | 0.00% | 10,201 |
| 2017-07-31 | 2017-07-27 | 1.833 | 5,565 | +0 | 0.00% | 10,201 |
| 2017-07-28 | 2017-07-26 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-27 | 2017-07-25 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-26 | 2017-07-24 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-25 | 2017-07-21 | 1.815 | 5,565 | +0 | 0.00% | 10,101 |
| 2017-07-24 | 2017-07-20 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-21 | 2017-07-19 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-20 | 2017-07-18 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-19 | 2017-07-17 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-07-18 | 2017-07-14 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-07-17 | 2017-07-13 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-14 | 2017-07-12 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-13 | 2017-07-11 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-12 | 2017-07-10 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-07-11 | 2017-07-07 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-07-10 | 2017-07-06 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-07-07 | 2017-07-05 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-07-06 | 2017-07-04 | 1.779 | 5,565 | +0 | 0.00% | 9,901 |
| 2017-07-05 | 2017-07-03 | 1.797 | 5,565 | +0 | 0.00% | 10,001 |
| 2017-07-04 | 2017-06-30 | 1.933 | 5,565 | +0 | 0.00% | 10,760 |
| 2017-07-03 | 2017-06-29 | 1.933 | 5,565 | +290 | 0.00% | 10,760 |
| 2017-06-30 | 2017-06-28 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-06-29 | 2017-06-27 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-06-28 | 2017-06-26 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-27 | 2017-06-23 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-26 | 2017-06-22 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-06-23 | 2017-06-21 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2017-06-22 | 2017-06-20 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-06-21 | 2017-06-19 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-06-20 | 2017-06-16 | 1.839 | 5,275 | +0 | 0.00% | 9,699 |
| 2017-06-19 | 2017-06-15 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-06-16 | 2017-06-14 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-15 | 2017-06-13 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-14 | 2017-06-12 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-13 | 2017-06-09 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-12 | 2017-06-08 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-09 | 2017-06-07 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-08 | 2017-06-06 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-07 | 2017-06-05 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-06 | 2017-06-02 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-06-05 | 2017-06-01 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-06-02 | 2017-05-31 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-06-01 | 2017-05-29 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-05-31 | 2017-05-26 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-05-29 | 2017-05-25 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-05-26 | 2017-05-24 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-25 | 2017-05-23 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-24 | 2017-05-22 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-05-23 | 2017-05-19 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-05-22 | 2017-05-18 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-05-19 | 2017-05-17 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-18 | 2017-05-16 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-05-17 | 2017-05-15 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-16 | 2017-05-12 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-15 | 2017-05-11 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-05-12 | 2017-05-10 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-11 | 2017-05-09 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-05-10 | 2017-05-08 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-09 | 2017-05-05 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-05-08 | 2017-05-04 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-05-05 | 2017-05-02 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-05-04 | 2017-04-28 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-05-02 | 2017-04-27 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-04-28 | 2017-04-26 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-04-27 | 2017-04-25 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-04-26 | 2017-04-24 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-04-25 | 2017-04-21 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-04-24 | 2017-04-20 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-04-21 | 2017-04-19 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-04-20 | 2017-04-18 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-04-19 | 2017-04-13 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-04-18 | 2017-04-12 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-04-13 | 2017-04-11 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-04-12 | 2017-04-10 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2017-04-11 | 2017-04-07 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-04-10 | 2017-04-06 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-04-07 | 2017-04-05 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-04-06 | 2017-04-03 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-04-05 | 2017-03-31 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2017-04-03 | 2017-03-30 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-03-31 | 2017-03-29 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-03-30 | 2017-03-28 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-03-29 | 2017-03-27 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-03-28 | 2017-03-24 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2017-03-27 | 2017-03-23 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2017-03-24 | 2017-03-22 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-03-23 | 2017-03-21 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-03-22 | 2017-03-20 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2017-03-21 | 2017-03-17 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-03-20 | 2017-03-16 | 2.085 | 5,275 | +0 | 0.00% | 10,999 |
| 2017-03-17 | 2017-03-15 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2017-03-16 | 2017-03-14 | 2.104 | 5,275 | +0 | 0.00% | 11,099 |
| 2017-03-15 | 2017-03-13 | 2.104 | 5,275 | +0 | 0.00% | 11,099 |
| 2017-03-14 | 2017-03-10 | 2.104 | 5,275 | +0 | 0.00% | 11,099 |
| 2017-03-13 | 2017-03-09 | 2.123 | 5,275 | +0 | 0.00% | 11,199 |
| 2017-03-10 | 2017-03-08 | 2.161 | 5,275 | +0 | 0.00% | 11,399 |
| 2017-03-09 | 2017-03-07 | 2.161 | 5,275 | +0 | 0.00% | 11,399 |
| 2017-03-08 | 2017-03-06 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2017-03-07 | 2017-03-03 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-03-06 | 2017-03-02 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-03-03 | 2017-03-01 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-03-02 | 2017-02-28 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-03-01 | 2017-02-27 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-02-28 | 2017-02-24 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2017-02-27 | 2017-02-23 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2017-02-24 | 2017-02-22 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-02-23 | 2017-02-21 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2017-02-22 | 2017-02-20 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-02-21 | 2017-02-17 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2017-02-20 | 2017-02-16 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-02-17 | 2017-02-15 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2017-02-16 | 2017-02-14 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2017-02-15 | 2017-02-13 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2017-02-14 | 2017-02-10 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2017-02-13 | 2017-02-09 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2017-02-10 | 2017-02-08 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2017-02-09 | 2017-02-07 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-02-08 | 2017-02-06 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2017-02-07 | 2017-02-03 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-02-06 | 2017-02-02 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2017-02-03 | 2017-02-01 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2017-02-02 | 2017-01-27 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2017-02-01 | 2017-01-25 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2017-01-26 | 2017-01-24 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-01-25 | 2017-01-23 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-01-24 | 2017-01-20 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-01-23 | 2017-01-19 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-01-20 | 2017-01-18 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-01-19 | 2017-01-17 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2017-01-18 | 2017-01-16 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-01-17 | 2017-01-13 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2017-01-16 | 2017-01-12 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2017-01-13 | 2017-01-11 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2017-01-12 | 2017-01-10 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2017-01-11 | 2017-01-09 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2017-01-10 | 2017-01-06 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-01-09 | 2017-01-05 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2017-01-06 | 2017-01-04 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2017-01-05 | 2017-01-03 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2017-01-04 | 2016-12-30 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2017-01-03 | 2016-12-29 | 1.839 | 5,275 | +0 | 0.00% | 9,699 |
| 2016-12-30 | 2016-12-28 | 1.820 | 5,275 | +0 | 0.00% | 9,599 |
| 2016-12-29 | 2016-12-23 | 1.839 | 5,275 | +0 | 0.00% | 9,699 |
| 2016-12-28 | 2016-12-22 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-23 | 2016-12-21 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-22 | 2016-12-20 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-21 | 2016-12-19 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-20 | 2016-12-16 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-19 | 2016-12-15 | 1.839 | 5,275 | +0 | 0.00% | 9,699 |
| 2016-12-16 | 2016-12-14 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-15 | 2016-12-13 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-14 | 2016-12-12 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-13 | 2016-12-09 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-12 | 2016-12-08 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-12-09 | 2016-12-07 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-12-08 | 2016-12-06 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2016-12-07 | 2016-12-05 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2016-12-06 | 2016-12-02 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-12-05 | 2016-12-01 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2016-12-02 | 2016-11-30 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2016-12-01 | 2016-11-29 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-11-30 | 2016-11-28 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-11-29 | 2016-11-25 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2016-11-28 | 2016-11-24 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-11-25 | 2016-11-23 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-11-24 | 2016-11-22 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2016-11-23 | 2016-11-21 | 1.839 | 5,275 | +0 | 0.00% | 9,699 |
| 2016-11-22 | 2016-11-18 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-11-21 | 2016-11-17 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-11-18 | 2016-11-16 | 1.839 | 5,275 | +0 | 0.00% | 9,699 |
| 2016-11-17 | 2016-11-15 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-11-16 | 2016-11-14 | 1.839 | 5,275 | +0 | 0.00% | 9,699 |
| 2016-11-15 | 2016-11-11 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-11-14 | 2016-11-10 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2016-11-11 | 2016-11-09 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-11-10 | 2016-11-08 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-11-09 | 2016-11-07 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-11-08 | 2016-11-04 | 1.877 | 5,275 | +0 | 0.00% | 9,899 |
| 2016-11-07 | 2016-11-03 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-11-04 | 2016-11-02 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2016-11-03 | 2016-11-01 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-11-02 | 2016-10-31 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2016-11-01 | 2016-10-28 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-10-31 | 2016-10-27 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-10-28 | 2016-10-26 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-10-27 | 2016-10-25 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-10-26 | 2016-10-24 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-10-25 | 2016-10-20 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-10-24 | 2016-10-19 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-10-20 | 2016-10-18 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-10-19 | 2016-10-17 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2016-10-18 | 2016-10-14 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2016-10-17 | 2016-10-13 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2016-10-14 | 2016-10-12 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2016-10-13 | 2016-10-11 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2016-10-12 | 2016-10-07 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2016-10-11 | 2016-10-06 | 2.085 | 5,275 | +0 | 0.00% | 10,999 |
| 2016-10-07 | 2016-10-05 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2016-10-06 | 2016-10-04 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2016-10-05 | 2016-10-03 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-10-04 | 2016-09-30 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-10-03 | 2016-09-29 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-09-30 | 2016-09-28 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-09-29 | 2016-09-27 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-09-28 | 2016-09-26 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-09-27 | 2016-09-23 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-09-26 | 2016-09-22 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-09-23 | 2016-09-21 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-09-22 | 2016-09-20 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-09-21 | 2016-09-19 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-09-20 | 2016-09-15 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-09-19 | 2016-09-14 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-09-15 | 2016-09-13 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-09-14 | 2016-09-12 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-09-13 | 2016-09-09 | 2.009 | 5,275 | +0 | 0.00% | 10,599 |
| 2016-09-12 | 2016-09-08 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2016-09-09 | 2016-09-07 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-09-08 | 2016-09-06 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-09-07 | 2016-09-05 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-09-06 | 2016-09-02 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-09-05 | 2016-09-01 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-09-02 | 2016-08-31 | 1.915 | 5,275 | +0 | 0.00% | 10,099 |
| 2016-09-01 | 2016-08-30 | 1.933 | 5,275 | +0 | 0.00% | 10,199 |
| 2016-08-31 | 2016-08-29 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-08-30 | 2016-08-26 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-08-29 | 2016-08-25 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-08-26 | 2016-08-24 | 1.858 | 5,275 | +0 | 0.00% | 9,799 |
| 2016-08-25 | 2016-08-23 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-08-24 | 2016-08-22 | 1.896 | 5,275 | +0 | 0.00% | 9,999 |
| 2016-08-23 | 2016-08-19 | 1.952 | 5,275 | +0 | 0.00% | 10,299 |
| 2016-08-22 | 2016-08-18 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2016-08-19 | 2016-08-17 | 2.047 | 5,275 | +0 | 0.00% | 10,799 |
| 2016-08-18 | 2016-08-16 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2016-08-17 | 2016-08-15 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2016-08-16 | 2016-08-12 | 2.066 | 5,275 | +0 | 0.00% | 10,899 |
| 2016-08-15 | 2016-08-11 | 2.028 | 5,275 | +0 | 0.00% | 10,699 |
| 2016-08-12 | 2016-08-10 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-08-11 | 2016-08-09 | 1.990 | 5,275 | +0 | 0.00% | 10,499 |
| 2016-08-10 | 2016-08-08 | 1.971 | 5,275 | +0 | 0.00% | 10,399 |
| 2016-08-09 | 2016-08-05 | 1.706 | 5,275 | +0 | 0.00% | 8,999 |
| 2016-08-08 | 2016-08-04 | 1.725 | 5,275 | +0 | 0.00% | 9,099 |
| 2016-08-05 | 2016-08-03 | 1.725 | 5,275 | +0 | 0.00% | 9,099 |
| 2016-08-04 | 2016-08-01 | 1.706 | 5,275 | +0 | 0.00% | 8,999 |
| 2016-08-03 | 2016-07-29 | 1.725 | 5,275 | +0 | 0.00% | 9,099 |
| 2016-08-01 | 2016-07-28 | 1.744 | 5,275 | +0 | 0.00% | 9,199 |
| 2016-07-29 | 2016-07-27 | 1.782 | 5,275 | +0 | 0.00% | 9,399 |
| 2016-07-28 | 2016-07-26 | 1.744 | 5,275 | +0 | 0.00% | 9,199 |
| 2016-07-27 | 2016-07-25 | 1.725 | 5,275 | +0 | 0.00% | 9,099 |
| 2016-07-26 | 2016-07-22 | 1.763 | 5,275 | +0 | 0.00% | 9,299 |
| 2016-07-25 | 2016-07-21 | 1.744 | 5,275 | +0 | 0.00% | 9,199 |
| 2016-07-22 | 2016-07-20 | 1.744 | 5,275 | +0 | 0.00% | 9,199 |
| 2016-07-21 | 2016-07-19 | 1.725 | 5,275 | +0 | 0.00% | 9,099 |
| 2016-07-20 | 2016-07-18 | 1.763 | 5,275 | +0 | 0.00% | 9,299 |
| 2016-07-19 | 2016-07-15 | 1.744 | 5,275 | +0 | 0.00% | 9,199 |
| 2016-07-18 | 2016-07-14 | 1.687 | 5,275 | +0 | 0.00% | 8,899 |
| 2016-07-15 | 2016-07-13 | 1.687 | 5,275 | +0 | 0.00% | 8,899 |
| 2016-07-14 | 2016-07-12 | 1.706 | 5,275 | +0 | 0.00% | 8,999 |
| 2016-07-13 | 2016-07-11 | 1.687 | 5,275 | +0 | 0.00% | 8,899 |
| 2016-07-12 | 2016-07-08 | 1.687 | 5,275 | +0 | 0.00% | 8,899 |
| 2016-07-11 | 2016-07-07 | 1.687 | 5,275 | +0 | 0.00% | 8,899 |
| 2016-07-08 | 2016-07-06 | 1.649 | 5,275 | +0 | 0.00% | 8,699 |
| 2016-07-07 | 2016-07-05 | 1.649 | 5,275 | +0 | 0.00% | 8,699 |
| 2016-07-06 | 2016-07-04 | 1.649 | 5,275 | +0 | 0.00% | 8,699 |
| 2016-07-05 | 2016-06-30 | 1.785 | 5,275 | +0 | 0.00% | 9,418 |
| 2016-07-04 | 2016-06-29 | 1.766 | 5,275 | +234 | 0.00% | 9,313 |
| 2016-06-30 | 2016-06-28 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-06-29 | 2016-06-27 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-06-28 | 2016-06-24 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-06-27 | 2016-06-23 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-24 | 2016-06-22 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-06-23 | 2016-06-21 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-06-22 | 2016-06-20 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-21 | 2016-06-17 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-20 | 2016-06-16 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-06-17 | 2016-06-15 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-06-16 | 2016-06-14 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-06-15 | 2016-06-13 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-06-14 | 2016-06-10 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-06-13 | 2016-06-08 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-06-10 | 2016-06-07 | 1.805 | 5,041 | +0 | 0.00% | 9,100 |
| 2016-06-08 | 2016-06-06 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-07 | 2016-06-03 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-06 | 2016-06-02 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-03 | 2016-06-01 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-02 | 2016-05-31 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-06-01 | 2016-05-30 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-05-31 | 2016-05-27 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-05-30 | 2016-05-26 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-05-27 | 2016-05-25 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-05-26 | 2016-05-24 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-25 | 2016-05-23 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-24 | 2016-05-20 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-23 | 2016-05-19 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-20 | 2016-05-18 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-19 | 2016-05-17 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-18 | 2016-05-16 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-17 | 2016-05-13 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-05-16 | 2016-05-12 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-05-13 | 2016-05-11 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-05-12 | 2016-05-10 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-05-11 | 2016-05-09 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-05-10 | 2016-05-06 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-05-09 | 2016-05-05 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-05-06 | 2016-05-04 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-05-05 | 2016-05-03 | 1.805 | 5,041 | +0 | 0.00% | 9,100 |
| 2016-05-04 | 2016-04-29 | 1.845 | 5,041 | +0 | 0.00% | 9,300 |
| 2016-05-03 | 2016-04-28 | 1.865 | 5,041 | +0 | 0.00% | 9,400 |
| 2016-04-29 | 2016-04-27 | 1.865 | 5,041 | +0 | 0.00% | 9,400 |
| 2016-04-28 | 2016-04-26 | 1.845 | 5,041 | +0 | 0.00% | 9,300 |
| 2016-04-27 | 2016-04-25 | 1.845 | 5,041 | +0 | 0.00% | 9,300 |
| 2016-04-26 | 2016-04-22 | 1.845 | 5,041 | +0 | 0.00% | 9,300 |
| 2016-04-25 | 2016-04-21 | 1.865 | 5,041 | +0 | 0.00% | 9,400 |
| 2016-04-22 | 2016-04-20 | 1.805 | 5,041 | +0 | 0.00% | 9,100 |
| 2016-04-21 | 2016-04-19 | 1.825 | 5,041 | +0 | 0.00% | 9,200 |
| 2016-04-20 | 2016-04-18 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-04-19 | 2016-04-15 | 1.825 | 5,041 | +0 | 0.00% | 9,200 |
| 2016-04-18 | 2016-04-14 | 1.825 | 5,041 | +0 | 0.00% | 9,200 |
| 2016-04-15 | 2016-04-13 | 1.825 | 5,041 | +0 | 0.00% | 9,200 |
| 2016-04-14 | 2016-04-12 | 1.805 | 5,041 | +0 | 0.00% | 9,100 |
| 2016-04-13 | 2016-04-11 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2016-04-12 | 2016-04-08 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-04-11 | 2016-04-07 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-04-08 | 2016-04-06 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-04-07 | 2016-04-05 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-04-06 | 2016-04-01 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-04-05 | 2016-03-31 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-04-01 | 2016-03-30 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2016-03-31 | 2016-03-29 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2016-03-30 | 2016-03-24 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2016-03-29 | 2016-03-23 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2016-03-24 | 2016-03-22 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-03-23 | 2016-03-21 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-03-22 | 2016-03-18 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-21 | 2016-03-17 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-18 | 2016-03-16 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-03-17 | 2016-03-15 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-03-16 | 2016-03-14 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-15 | 2016-03-11 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-14 | 2016-03-10 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-11 | 2016-03-09 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-10 | 2016-03-08 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-09 | 2016-03-07 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-03-08 | 2016-03-04 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-03-07 | 2016-03-03 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-03-04 | 2016-03-02 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-03-03 | 2016-03-01 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-03-02 | 2016-02-29 | 1.567 | 5,041 | +0 | 0.00% | 7,900 |
| 2016-03-01 | 2016-02-26 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2016-02-29 | 2016-02-25 | 1.567 | 5,041 | +0 | 0.00% | 7,900 |
| 2016-02-26 | 2016-02-24 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2016-02-25 | 2016-02-23 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2016-02-24 | 2016-02-22 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-02-23 | 2016-02-19 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2016-02-22 | 2016-02-18 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-02-19 | 2016-02-17 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2016-02-18 | 2016-02-16 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2016-02-17 | 2016-02-15 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2016-02-16 | 2016-02-12 | 1.527 | 5,041 | +0 | 0.00% | 7,700 |
| 2016-02-15 | 2016-02-11 | 1.567 | 5,041 | +0 | 0.00% | 7,900 |
| 2016-02-12 | 2016-02-05 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2016-02-11 | 2016-02-04 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2016-02-05 | 2016-02-03 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2016-02-04 | 2016-02-02 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-02-03 | 2016-02-01 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-02-02 | 2016-01-29 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2016-02-01 | 2016-01-28 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-01-29 | 2016-01-27 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-01-28 | 2016-01-26 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-01-27 | 2016-01-25 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-01-26 | 2016-01-22 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-01-25 | 2016-01-21 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2016-01-22 | 2016-01-20 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2016-01-21 | 2016-01-19 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-01-20 | 2016-01-18 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2016-01-19 | 2016-01-15 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-01-18 | 2016-01-14 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-01-15 | 2016-01-13 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2016-01-14 | 2016-01-12 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2016-01-13 | 2016-01-11 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-01-12 | 2016-01-08 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-01-11 | 2016-01-07 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2016-01-08 | 2016-01-06 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-01-07 | 2016-01-05 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2016-01-06 | 2016-01-04 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2016-01-05 | 2015-12-31 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2016-01-04 | 2015-12-29 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-12-30 | 2015-12-28 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-12-29 | 2015-12-24 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-12-28 | 2015-12-22 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-12-23 | 2015-12-21 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-12-22 | 2015-12-18 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-12-21 | 2015-12-17 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2015-12-18 | 2015-12-16 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2015-12-17 | 2015-12-15 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2015-12-16 | 2015-12-14 | 1.706 | 5,041 | +0 | 0.00% | 8,600 |
| 2015-12-15 | 2015-12-11 | 1.706 | 5,041 | +0 | 0.00% | 8,600 |
| 2015-12-14 | 2015-12-10 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2015-12-11 | 2015-12-09 | 1.706 | 5,041 | +0 | 0.00% | 8,600 |
| 2015-12-10 | 2015-12-08 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-12-09 | 2015-12-07 | 1.706 | 5,041 | +0 | 0.00% | 8,600 |
| 2015-12-08 | 2015-12-04 | 1.706 | 5,041 | +0 | 0.00% | 8,600 |
| 2015-12-07 | 2015-12-03 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2015-12-04 | 2015-12-02 | 1.825 | 5,041 | +0 | 0.00% | 9,200 |
| 2015-12-03 | 2015-12-01 | 1.845 | 5,041 | +0 | 0.00% | 9,300 |
| 2015-12-02 | 2015-11-30 | 1.825 | 5,041 | +0 | 0.00% | 9,200 |
| 2015-12-01 | 2015-11-27 | 1.845 | 5,041 | +0 | 0.00% | 9,300 |
| 2015-11-30 | 2015-11-26 | 1.865 | 5,041 | +0 | 0.00% | 9,400 |
| 2015-11-27 | 2015-11-25 | 1.885 | 5,041 | +0 | 0.00% | 9,500 |
| 2015-11-26 | 2015-11-24 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-11-25 | 2015-11-23 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-11-24 | 2015-11-20 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-11-23 | 2015-11-19 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-20 | 2015-11-18 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-11-19 | 2015-11-17 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-18 | 2015-11-16 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-17 | 2015-11-13 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-16 | 2015-11-12 | 1.944 | 5,041 | +0 | 0.00% | 9,800 |
| 2015-11-13 | 2015-11-11 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-11-12 | 2015-11-10 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-11-11 | 2015-11-09 | 1.944 | 5,041 | +0 | 0.00% | 9,800 |
| 2015-11-10 | 2015-11-06 | 1.944 | 5,041 | +0 | 0.00% | 9,800 |
| 2015-11-09 | 2015-11-05 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-06 | 2015-11-04 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-05 | 2015-11-03 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-04 | 2015-11-02 | 1.865 | 5,041 | +0 | 0.00% | 9,400 |
| 2015-11-03 | 2015-10-30 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-11-02 | 2015-10-29 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-10-30 | 2015-10-28 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-10-29 | 2015-10-27 | 1.944 | 5,041 | +0 | 0.00% | 9,800 |
| 2015-10-28 | 2015-10-26 | 1.944 | 5,041 | +0 | 0.00% | 9,800 |
| 2015-10-27 | 2015-10-23 | 1.984 | 5,041 | +0 | 0.00% | 10,000 |
| 2015-10-26 | 2015-10-22 | 1.766 | 5,041 | +0 | 0.00% | 8,900 |
| 2015-10-23 | 2015-10-20 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2015-10-22 | 2015-10-19 | 1.785 | 5,041 | +0 | 0.00% | 9,000 |
| 2015-10-20 | 2015-10-16 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-10-19 | 2015-10-15 | 1.746 | 5,041 | +0 | 0.00% | 8,800 |
| 2015-10-16 | 2015-10-14 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-10-15 | 2015-10-13 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2015-10-14 | 2015-10-12 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-10-13 | 2015-10-09 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2015-10-12 | 2015-10-08 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-10-09 | 2015-10-07 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-10-08 | 2015-10-06 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2015-10-07 | 2015-10-05 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2015-10-06 | 2015-10-02 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2015-10-05 | 2015-09-30 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2015-10-02 | 2015-09-29 | 1.607 | 5,041 | +0 | 0.00% | 8,100 |
| 2015-09-30 | 2015-09-25 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2015-09-29 | 2015-09-24 | 1.627 | 5,041 | +0 | 0.00% | 8,200 |
| 2015-09-25 | 2015-09-23 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2015-09-24 | 2015-09-22 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-09-23 | 2015-09-21 | 1.706 | 5,041 | +0 | 0.00% | 8,600 |
| 2015-09-22 | 2015-09-18 | 1.706 | 5,041 | +0 | 0.00% | 8,600 |
| 2015-09-21 | 2015-09-17 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-09-18 | 2015-09-16 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-09-17 | 2015-09-15 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2015-09-16 | 2015-09-14 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2015-09-15 | 2015-09-11 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2015-09-14 | 2015-09-10 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2015-09-11 | 2015-09-09 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2015-09-10 | 2015-09-08 | 1.647 | 5,041 | +0 | 0.00% | 8,300 |
| 2015-09-09 | 2015-09-07 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2015-09-08 | 2015-09-04 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2015-09-07 | 2015-09-02 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2015-09-04 | 2015-09-01 | 1.567 | 5,041 | +0 | 0.00% | 7,900 |
| 2015-09-02 | 2015-08-31 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2015-09-01 | 2015-08-28 | 1.686 | 5,041 | +0 | 0.00% | 8,500 |
| 2015-08-31 | 2015-08-27 | 1.726 | 5,041 | +0 | 0.00% | 8,700 |
| 2015-08-28 | 2015-08-26 | 1.527 | 5,041 | +0 | 0.00% | 7,700 |
| 2015-08-27 | 2015-08-25 | 1.567 | 5,041 | +0 | 0.00% | 7,900 |
| 2015-08-26 | 2015-08-24 | 1.587 | 5,041 | +0 | 0.00% | 8,000 |
| 2015-08-25 | 2015-08-21 | 1.805 | 5,041 | +0 | 0.00% | 9,100 |
| 2015-08-24 | 2015-08-20 | 1.825 | 5,041 | +0 | 0.00% | 9,200 |
| 2015-08-21 | 2015-08-19 | 1.865 | 5,041 | +0 | 0.00% | 9,400 |
| 2015-08-20 | 2015-08-18 | 1.924 | 5,041 | +0 | 0.00% | 9,700 |
| 2015-08-19 | 2015-08-17 | 1.964 | 5,041 | +0 | 0.00% | 9,900 |
| 2015-08-18 | 2015-08-14 | 1.984 | 5,041 | +0 | 0.00% | 10,000 |
| 2015-08-17 | 2015-08-13 | 2.004 | 5,041 | +0 | 0.00% | 10,100 |
| 2015-08-14 | 2015-08-12 | 2.004 | 5,041 | +0 | 0.00% | 10,100 |
| 2015-08-13 | 2015-08-11 | 2.083 | 5,041 | +0 | 0.00% | 10,500 |
| 2015-08-12 | 2015-08-10 | 2.004 | 5,041 | +0 | 0.00% | 10,100 |
| 2015-08-11 | 2015-08-07 | 2.004 | 5,041 | +0 | 0.00% | 10,100 |
| 2015-08-10 | 2015-08-06 | 2.004 | 5,041 | +0 | 0.00% | 10,100 |
| 2015-08-07 | 2015-08-05 | 1.964 | 5,041 | +0 | 0.00% | 9,900 |
| 2015-08-06 | 2015-08-04 | 1.944 | 5,041 | +0 | 0.00% | 9,800 |
| 2015-08-05 | 2015-08-03 | 1.964 | 5,041 | +0 | 0.00% | 9,900 |
| 2015-08-04 | 2015-07-31 | 2.043 | 5,041 | +0 | 0.00% | 10,300 |
| 2015-08-03 | 2015-07-30 | 2.004 | 5,041 | +0 | 0.00% | 10,100 |
| 2015-07-31 | 2015-07-29 | 2.004 | 5,041 | +0 | 0.00% | 10,100 |
| 2015-07-30 | 2015-07-28 | 1.904 | 5,041 | +0 | 0.00% | 9,600 |
| 2015-07-29 | 2015-07-27 | 1.885 | 5,041 | +0 | 0.00% | 9,500 |
| 2015-07-28 | 2015-07-24 | 2.043 | 5,041 | +0 | 0.00% | 10,300 |
| 2015-07-27 | 2015-07-23 | 2.043 | 5,041 | +0 | 0.00% | 10,300 |
| 2015-07-24 | 2015-07-22 | 2.063 | 5,041 | +0 | 0.00% | 10,400 |
| 2015-07-23 | 2015-07-21 | 2.142 | 5,041 | -5,041 | 0.00% | 10,800 |
| 2015-07-15 | 2015-07-13 | 2.103 | 10,082 | -5,041 | 0.00% | 21,200 |
| 2015-07-13 | 2015-07-09 | 1.845 | 15,123 | +10,082 | 0.00% | 27,900 |
| 2015-07-02 | 2015-06-29 | 2.502 | 5,041 | +165 | 0.00% | 12,614 |
| 2015-05-04 | 2015-04-29 | 2.892 | 4,876 | -14,627 | 0.00% | 14,101 |
| 2014-06-27 | 2014-06-25 | 1.928 | 19,503 | +420 | 0.00% | 37,609 |
| 2014-03-25 | 2014-03-21 | 2.012 | 19,083 | -14,313 | 0.00% | 38,399 |
| 2013-11-29 | 2013-11-27 | 2.285 | 33,396 | +9,542 | 0.01% | 76,301 |
| 2013-10-29 | 2013-10-25 | 2.138 | 23,854 | -47,708 | 0.00% | 51,000 |
| 2013-08-13 | 2013-08-09 | 2.662 | 71,562 | +9,541 | 0.01% | 190,499 |
| 2013-08-09 | 2013-08-07 | 2.683 | 62,021 | +9,542 | 0.01% | 166,401 |
| 2013-08-08 | 2013-08-06 | 2.599 | 52,479 | +47,708 | 0.01% | 136,400 |
| 2013-07-26 | 2013-07-24 | 2.578 | 4,771 | -9,541 | 0.00% | 12,300 |
| 2013-07-19 | 2013-07-17 | 2.327 | 14,312 | -27,671 | 0.00% | 33,299 |
| 2013-06-27 | 2013-06-25 | 2.138 | 41,983 | +8,587 | 0.01% | 89,759 |
| 2013-06-25 | 2013-06-21 | 2.452 | 33,396 | +9,542 | 0.01% | 81,901 |
| 2013-06-24 | 2013-06-20 | 2.515 | 23,854 | -19,083 | 0.00% | 60,000 |
| 2013-06-18 | 2013-06-14 | 2.410 | 42,937 | -14,313 | 0.01% | 103,499 |
| 2013-06-14 | 2013-06-11 | 2.431 | 57,250 | +9,542 | 0.01% | 139,200 |
| 2013-06-13 | 2013-06-10 | 2.410 | 47,708 | -9,542 | 0.01% | 114,999 |
| 2013-06-05 | 2013-06-03 | 2.264 | 57,250 | +33,396 | 0.01% | 129,600 |
| 2013-05-31 | 2013-05-29 | 2.264 | 23,854 | +9,542 | 0.00% | 54,000 |
| 2013-05-22 | 2013-05-20 | 2.390 | 14,312 | +9,541 | 0.00% | 34,199 |
| 2013-05-10 | 2013-05-08 | 2.390 | 4,771 | -19,083 | 0.00% | 11,400 |
| 2013-04-30 | 2013-04-26 | 1.907 | 23,854 | -47,708 | 0.00% | 45,500 |
| 2013-03-14 | 2013-03-12 | 2.180 | 71,562 | -14,313 | 0.01% | 155,999 |
| 2013-03-05 | 2013-03-01 | 2.138 | 85,875 | -4,771 | 0.01% | 183,600 |
| 2013-02-26 | 2013-02-22 | 2.390 | 90,646 | +38,167 | 0.02% | 216,601 |
| 2013-02-25 | 2013-02-21 | 2.410 | 52,479 | +23,854 | 0.01% | 126,500 |
| 2013-02-14 | 2013-02-07 | 2.390 | 28,625 | +9,542 | 0.00% | 68,400 |
| 2013-02-01 | 2013-01-30 | 2.452 | 19,083 | +4,771 | 0.00% | 46,799 |
| 2013-01-31 | 2013-01-29 | 2.473 | 14,312 | -17,175 | 0.00% | 35,399 |
| 2013-01-30 | 2013-01-28 | 2.494 | 31,487 | +26,716 | 0.01% | 78,539 |
| 2013-01-11 | 2013-01-09 | 1.698 | 4,771 | -33,396 | 0.00% | 8,100 |
| 2013-01-08 | 2013-01-04 | 1.698 | 38,167 | +33,396 | 0.01% | 64,801 |
| 2012-11-06 | 2012-11-02 | 1.446 | 4,771 | -47,708 | 0.00% | 6,900 |
| 2012-10-05 | 2012-10-03 | 1.467 | 52,479 | -23,854 | 0.01% | 77,000 |
| 2012-09-28 | 2012-09-26 | 1.467 | 76,333 | +23,854 | 0.01% | 112,000 |
| 2012-01-16 | 2012-01-12 | 2.159 | 52,479 | +505 | 0.01% | 113,289 |
| 2011-05-05 | 2011-05-03 | 3.767 | 51,974 | -23,625 | 0.01% | 195,798 |
| 2011-03-17 | 2011-03-15 | 2.815 | 75,599 | -4,725 | 0.02% | 212,799 |
| 2011-02-25 | 2011-02-23 | 2.878 | 80,324 | +4,725 | 0.02% | 231,199 |
| 2011-02-24 | 2011-02-22 | 2.921 | 75,599 | +23,625 | 0.02% | 220,799 |
| 2011-01-13 | 2011-01-11 | 3.471 | 51,974 | +313 | 0.01% | 180,385 |
| 2010-12-20 | 2010-12-16 | 3.364 | 51,661 | -15,029 | 0.01% | 173,799 |
| 2010-12-17 | 2010-12-15 | 3.215 | 66,690 | +15,029 | 0.02% | 214,420 |
| 2010-12-10 | 2010-12-08 | 3.258 | 51,661 | -4,697 | 0.01% | 168,299 |
| 2010-12-03 | 2010-12-01 | 3.087 | 56,358 | +4,697 | 0.02% | 174,000 |
| 2010-12-02 | 2010-11-30 | 2.981 | 51,661 | -46,965 | 0.01% | 153,999 |
| 2010-10-14 | 2010-10-12 | 2.853 | 98,626 | +46,965 | 0.03% | 281,399 |
| 2010-06-01 | 2010-05-28 | 2.342 | 51,661 | -15,968 | 0.01% | 120,999 |
| 2010-05-31 | 2010-05-27 | 2.278 | 67,629 | -2,818 | 0.02% | 154,079 |
| 2010-05-26 | 2010-05-24 | 2.321 | 70,447 | -6,575 | 0.02% | 163,499 |
| 2010-05-18 | 2010-05-14 | 2.534 | 77,022 | +25,361 | 0.02% | 195,159 |
| 2010-05-05 | 2010-05-03 | 2.683 | 51,661 | -28,179 | 0.01% | 138,599 |
| 2010-04-23 | 2010-04-21 | 2.917 | 79,840 | -14,090 | 0.02% | 232,899 |
| 2010-04-19 | 2010-04-15 | 2.960 | 93,930 | -9,393 | 0.03% | 278,001 |
| 2010-03-15 | 2010-03-11 | 3.045 | 103,323 | +23,483 | 0.03% | 314,601 |
| 2010-03-12 | 2010-03-10 | 2.725 | 79,840 | -12,211 | 0.02% | 217,599 |
| 2010-03-11 | 2010-03-09 | 2.725 | 92,051 | -6,575 | 0.02% | 250,880 |
| 2010-03-10 | 2010-03-08 | 2.768 | 98,626 | -14,090 | 0.03% | 272,999 |
| 2010-03-08 | 2010-03-04 | 2.768 | 112,716 | +18,786 | 0.03% | 312,001 |
| 2010-03-04 | 2010-03-02 | 2.853 | 93,930 | +14,090 | 0.03% | 268,001 |
| 2010-02-05 | 2010-02-03 | 3.024 | 79,840 | -35,694 | 0.02% | 241,399 |
| 2010-02-04 | 2010-02-02 | 2.981 | 115,534 | +21,604 | 0.03% | 344,401 |
| 2010-02-03 | 2010-02-01 | 2.896 | 93,930 | -15,029 | 0.03% | 272,001 |
| 2010-02-02 | 2010-01-29 | 2.917 | 108,959 | +33,815 | 0.03% | 317,841 |
| 2010-01-26 | 2010-01-22 | 3.535 | 75,144 | +14,090 | 0.02% | 265,601 |
| 2010-01-25 | 2010-01-21 | 3.598 | 61,054 | +9,393 | 0.02% | 219,699 |
| 2010-01-22 | 2010-01-20 | 3.939 | 51,661 | +9,393 | 0.01% | 203,499 |
| 2010-01-18 | 2010-01-14 | 3.513 | 42,268 | -15,029 | 0.01% | 148,499 |
| 2010-01-15 | 2010-01-13 | 2.960 | 57,297 | +15,029 | 0.02% | 169,580 |
| 2010-01-14 | 2010-01-12 | 2.896 | 42,268 | +14,089 | 0.01% | 122,399 |
| 2009-11-10 | 2009-11-06 | 2.981 | 28,179 | -56,358 | 0.01% | 84,000 |
| 2009-10-27 | 2009-10-22 | 2.704 | 84,537 | +23,483 | 0.02% | 228,601 |
| 2009-10-05 | 2009-09-30 | 2.087 | 61,054 | -9,393 | 0.02% | 127,399 |
| 2009-09-29 | 2009-09-25 | 2.108 | 70,447 | -9,393 | 0.02% | 148,499 |
| 2009-09-23 | 2009-09-21 | 2.300 | 79,840 | -23,483 | 0.02% | 183,599 |
| 2009-09-22 | 2009-09-18 | 2.342 | 103,323 | -145,591 | 0.03% | 242,001 |
| 2009-09-11 | 2009-09-09 | 2.278 | 248,914 | -7,514 | 0.07% | 567,100 |
| 2009-09-10 | 2009-09-08 | 2.342 | 256,428 | +7,514 | 0.07% | 600,599 |
| 2009-09-09 | 2009-09-07 | 2.278 | 248,914 | -93,930 | 0.07% | 567,100 |
| 2009-09-08 | 2009-09-04 | 2.151 | 342,844 | -70,447 | 0.09% | 737,301 |
| 2009-09-04 | 2009-09-02 | 2.151 | 413,291 | -46,965 | 0.11% | 888,800 |
| 2009-09-03 | 2009-09-01 | 2.193 | 460,256 | -93,930 | 0.12% | 1,009,400 |
| 2009-08-27 | 2009-08-25 | 2.257 | 554,186 | +65,751 | 0.15% | 1,250,801 |
| 2009-08-07 | 2009-08-05 | 2.576 | 488,435 | -9,393 | 0.13% | 1,258,400 |
| 2009-08-04 | 2009-07-31 | 2.619 | 497,828 | +9,393 | 0.13% | 1,303,801 |
| 2009-07-31 | 2009-07-29 | 2.534 | 488,435 | -18,786 | 0.13% | 1,237,600 |
| 2009-07-30 | 2009-07-28 | 2.662 | 507,221 | +18,786 | 0.14% | 1,350,001 |
| 2009-07-29 | 2009-07-27 | 2.747 | 488,435 | -18,786 | 0.13% | 1,341,600 |
| 2009-07-28 | 2009-07-24 | 2.683 | 507,221 | +18,786 | 0.14% | 1,360,801 |
| 2009-07-21 | 2009-07-17 | 2.960 | 488,435 | +5,636 | 0.13% | 1,445,601 |
| 2009-07-20 | 2009-07-16 | 2.725 | 482,799 | +8,454 | 0.13% | 1,315,840 |
| 2009-07-15 | 2009-07-13 | 2.342 | 474,345 | -37,572 | 0.13% | 1,110,999 |
| 2009-07-13 | 2009-07-09 | 2.087 | 511,917 | -206,646 | 0.14% | 1,068,199 |
| 2009-07-07 | 2009-07-03 | 1.725 | 718,563 | -89,233 | 0.19% | 1,239,300 |
| 2009-07-06 | 2009-07-02 | 1.469 | 807,796 | -9,393 | 0.22% | 1,186,800 |
| 2009-06-26 | 2009-06-24 | 1.512 | 817,189 | -23,482 | 0.22% | 1,235,400 |
| 2009-06-23 | 2009-06-19 | 1.490 | 840,671 | -28,179 | 0.23% | 1,252,999 |
| 2009-06-22 | 2009-06-18 | 1.512 | 868,850 | -9,393 | 0.23% | 1,313,499 |
| 2009-06-18 | 2009-06-16 | 1.533 | 878,243 | +28,179 | 0.24% | 1,346,399 |
| 2009-06-16 | 2009-06-12 | 1.490 | 850,064 | -12,211 | 0.23% | 1,266,999 |
| 2009-06-15 | 2009-06-11 | 1.533 | 862,275 | +2,818 | 0.23% | 1,321,919 |
| 2009-06-12 | 2009-06-10 | 1.554 | 859,457 | +30,996 | 0.23% | 1,335,899 |
| 2009-06-11 | 2009-06-09 | 1.640 | 828,461 | -30,996 | 0.22% | 1,358,281 |
| 2009-06-09 | 2009-06-05 | 1.490 | 859,457 | -60,115 | 0.23% | 1,280,999 |
| 2009-06-08 | 2009-06-04 | 1.469 | 919,572 | +51,661 | 0.25% | 1,351,019 |
| 2009-06-05 | 2009-06-03 | 1.512 | 867,911 | +83,597 | 0.23% | 1,312,080 |
| 2009-06-04 | 2009-06-02 | 1.448 | 784,314 | +65,751 | 0.21% | 1,135,601 |
| 2009-06-03 | 2009-06-01 | 1.469 | 718,563 | +159,681 | 0.19% | 1,055,700 |
| 2009-06-02 | 2009-05-29 | 1.469 | 558,882 | +234,824 | 0.15% | 821,100 |
| 2009-06-01 | 2009-05-27 | 1.512 | 324,058 | +108,020 | 0.09% | 489,900 |
| 2009-05-29 | 2009-05-26 | 1.490 | 216,038 | +56,357 | 0.06% | 321,999 |
| 2009-05-26 | 2009-05-22 | 1.341 | 159,681 | +14,090 | 0.04% | 214,201 |
| 2009-05-22 | 2009-05-20 | 1.448 | 145,591 | +131,502 | 0.04% | 210,800 |
| 2009-05-20 | 2009-05-18 | 1.427 | 14,089 | +9,393 | 0.00% | 20,099 |
| 2009-05-13 | 2009-05-11 | 1.256 | 4,696 | -304,333 | 0.00% | 5,899 |
| 2009-04-21 | 2009-04-17 | 0.937 | 309,029 | -93,930 | 0.08% | 289,520 |
| 2008-12-23 | 2008-12-19 | 0.724 | 402,959 | +114,595 | 0.11% | 291,720 |
| 2008-12-22 | 2008-12-18 | 0.639 | 288,364 | +95,808 | 0.08% | 184,200 |
| 2008-12-18 | 2008-12-16 | 0.617 | 192,556 | +187,860 | 0.05% | 118,900 |
| 2008-06-12 | 2008-06-10 | 2.812 | 4,696 | +37 | 0.00% | 13,203 |
| 2008-01-18 | 2008-01-16 | 3.478 | 4,659 | +116 | 0.00% | 16,204 |
| 2007-10-31 | 2007-10-29 | 4.931 | 4,543 | -9,085 | 0.00% | 22,401 |
| 2007-10-29 | 2007-10-25 | 5.019 | 13,628 | +13,628 | 0.00% | 68,399 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy