History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.756 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.794 0 +0
2022-04-19 2022-04-13 1.794 0 +0
2022-04-14 2022-04-12 1.807 0 +0
2022-04-13 2022-04-11 1.807 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.794 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.807 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.781 0 +0
2022-03-31 2022-03-29 1.781 0 +0
2022-03-30 2022-03-28 1.807 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.807 0 +0
2022-03-24 2022-03-22 1.781 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.781 0 +0
2022-03-21 2022-03-17 1.743 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.626 0 +0
2022-03-16 2022-03-14 1.665 0 +0
2022-03-15 2022-03-11 1.756 0 +0
2022-03-14 2022-03-10 1.781 0 +0
2022-03-11 2022-03-09 1.717 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.781 0 +0
2022-03-08 2022-03-04 1.781 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.768 0 +0
2022-03-03 2022-03-01 1.807 0 +0
2022-03-02 2022-02-28 1.807 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.768 0 +0
2022-02-25 2022-02-23 1.794 0 +0
2022-02-24 2022-02-22 1.756 0 +0
2022-02-23 2022-02-21 1.781 0 +0
2022-02-22 2022-02-18 1.781 0 +0
2022-02-21 2022-02-17 1.794 0 +0
2022-02-18 2022-02-16 1.794 0 +0
2022-02-17 2022-02-15 1.781 0 +0
2022-02-16 2022-02-14 1.794 0 +0
2022-02-15 2022-02-11 1.807 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.820 0 +0
2022-02-10 2022-02-08 1.807 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.807 0 +0
2022-02-07 2022-01-31 1.768 0 +0
2022-02-04 2022-01-27 1.717 0 +0
2022-01-28 2022-01-26 1.743 0 +0
2022-01-27 2022-01-25 1.743 0 +0
2022-01-26 2022-01-24 1.743 0 +0
2022-01-25 2022-01-21 1.768 0 +0
2022-01-24 2022-01-20 1.756 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.743 0 +0
2022-01-19 2022-01-17 1.717 0 +0
2022-01-18 2022-01-14 1.743 0 +0
2022-01-17 2022-01-13 1.717 0 +0
2022-01-14 2022-01-12 1.717 0 +0
2022-01-13 2022-01-11 1.756 0 +0
2022-01-12 2022-01-10 1.756 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.756 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.704 0 +0
2021-12-29 2021-12-24 1.704 0 +0
2021-12-28 2021-12-22 1.691 0 +0
2021-12-23 2021-12-21 1.704 0 +0
2021-12-22 2021-12-20 1.704 0 +0
2021-12-21 2021-12-17 1.717 0 +0
2021-12-20 2021-12-16 1.717 0 +0
2021-12-17 2021-12-15 1.730 0 +0
2021-12-16 2021-12-14 1.730 0 +0
2021-12-15 2021-12-13 1.743 0 +0
2021-12-14 2021-12-10 1.743 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.730 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.743 0 +0
2021-12-06 2021-12-02 1.730 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.717 0 +0
2021-11-30 2021-11-26 1.743 0 +0
2021-11-29 2021-11-25 1.743 0 +0
2021-11-26 2021-11-24 1.743 0 +0
2021-11-25 2021-11-23 1.756 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.756 0 +0
2021-11-19 2021-11-17 1.756 0 +0
2021-11-18 2021-11-16 1.756 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.768 0 +0
2021-11-15 2021-11-11 1.768 0 +0
2021-11-12 2021-11-10 1.756 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.743 0 +0
2021-11-08 2021-11-04 1.743 0 +0
2021-11-05 2021-11-03 1.743 0 +0
2021-11-04 2021-11-02 1.756 0 +0
2021-11-03 2021-11-01 1.756 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.756 0 +0
2021-10-28 2021-10-26 1.756 0 +0
2021-10-27 2021-10-25 1.756 0 +0
2021-10-26 2021-10-22 1.756 0 +0
2021-10-25 2021-10-21 1.781 0 +0
2021-10-22 2021-10-20 1.768 0 +0
2021-10-21 2021-10-19 1.768 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.756 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.781 0 +0
2021-10-12 2021-10-08 1.756 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.756 0 +0
2021-10-07 2021-10-05 1.756 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.743 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.768 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.781 0 +0
2021-09-27 2021-09-23 1.756 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.756 0 +0
2021-09-21 2021-09-17 1.768 0 +0
2021-09-20 2021-09-16 1.781 0 +0
2021-09-17 2021-09-15 1.794 0 +0
2021-09-16 2021-09-14 1.794 0 +0
2021-09-15 2021-09-13 1.794 0 +0
2021-09-14 2021-09-10 1.781 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.781 0 +0
2021-09-08 2021-09-06 1.756 0 +0
2021-09-07 2021-09-03 1.756 0 +0
2021-09-06 2021-09-02 1.743 0 +0
2021-09-03 2021-09-01 1.743 0 +0
2021-09-02 2021-08-31 1.743 0 +0
2021-09-01 2021-08-30 1.743 0 +0
2021-08-31 2021-08-27 1.730 0 +0
2021-08-30 2021-08-26 1.678 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.626 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.652 0 +0
2021-08-19 2021-08-17 1.652 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.678 0 +0
2021-08-16 2021-08-12 1.665 0 +0
2021-08-13 2021-08-11 1.652 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.601 0 +0
2021-08-09 2021-08-05 1.601 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.626 0 +0
2021-08-03 2021-07-30 1.704 0 +0
2021-08-02 2021-07-29 1.626 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.549 0 +0
2021-07-28 2021-07-26 1.614 0 +0
2021-07-27 2021-07-23 1.614 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.639 0 +0
2021-07-22 2021-07-20 1.639 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.678 0 +0
2021-07-19 2021-07-15 1.678 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.768 0 +0
2021-07-14 2021-07-12 1.743 0 +0
2021-07-13 2021-07-09 1.743 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.781 0 +0
2021-07-08 2021-07-06 1.756 0 +0
2021-07-07 2021-07-05 1.768 0 +0
2021-07-06 2021-07-02 1.781 0 +0
2021-07-05 2021-06-30 1.820 0 +0
2021-07-02 2021-06-29 1.846 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.807 0 +0
2021-06-28 2021-06-24 1.833 0 +0
2021-06-25 2021-06-23 1.820 0 +0
2021-06-24 2021-06-22 1.846 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.872 0 +0
2021-06-18 2021-06-16 1.885 0 +0
2021-06-17 2021-06-15 1.885 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.794 0 +0
2021-06-11 2021-06-09 1.885 0 +0
2021-06-10 2021-06-08 1.898 0 +0
2021-06-09 2021-06-07 1.885 0 +0
2021-06-08 2021-06-04 1.859 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.820 0 +0
2021-05-31 2021-05-27 1.794 0 +0
2021-05-28 2021-05-26 1.717 0 +0
2021-05-27 2021-05-25 1.652 0 +0
2021-05-26 2021-05-24 1.614 0 +0
2021-05-25 2021-05-21 1.614 0 +0
2021-05-24 2021-05-20 1.614 0 +0
2021-05-21 2021-05-18 1.588 0 +0
2021-05-20 2021-05-17 1.562 0 +0
2021-05-18 2021-05-14 1.497 0 +0
2021-05-17 2021-05-13 1.606 0 +0
2021-05-14 2021-05-12 1.661 0 +0
2021-05-13 2021-05-11 1.634 0 +0
2021-05-12 2021-05-10 1.648 0 +0
2021-05-11 2021-05-07 1.606 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.606 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.579 0 +0
2021-05-03 2021-04-29 1.593 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.593 0 +0
2021-04-28 2021-04-26 1.579 0 +0
2021-04-27 2021-04-23 1.552 0 +0
2021-04-26 2021-04-22 1.565 0 +0
2021-04-23 2021-04-21 1.565 0 +0
2021-04-22 2021-04-20 1.565 0 +0
2021-04-21 2021-04-19 1.565 0 +0
2021-04-20 2021-04-16 1.538 0 +0
2021-04-19 2021-04-15 1.565 0 +0
2021-04-16 2021-04-14 1.565 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.497 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.483 0 +0
2021-04-09 2021-04-07 1.469 0 +0
2021-04-08 2021-04-01 1.469 0 +0
2021-04-07 2021-03-31 1.455 0 +0
2021-04-01 2021-03-30 1.442 0 +0
2021-03-31 2021-03-29 1.442 0 +0
2021-03-30 2021-03-26 1.442 0 +0
2021-03-29 2021-03-25 1.428 0 +0
2021-03-26 2021-03-24 1.469 0 +0
2021-03-25 2021-03-23 1.469 0 +0
2021-03-24 2021-03-22 1.455 0 +0
2021-03-23 2021-03-19 1.387 0 +0
2021-03-22 2021-03-18 1.373 0 +0
2021-03-19 2021-03-17 1.387 0 +0
2021-03-18 2021-03-16 1.346 0 +0
2021-03-17 2021-03-15 1.318 0 +0
2021-03-16 2021-03-12 1.304 0 +0
2021-03-15 2021-03-11 1.332 0 +0
2021-03-12 2021-03-10 1.263 0 +0
2021-03-11 2021-03-09 1.263 0 +0
2021-03-10 2021-03-08 1.263 0 +0
2021-03-09 2021-03-05 1.291 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.277 0 +0
2021-03-04 2021-03-02 1.263 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.332 0 +0
2021-02-26 2021-02-24 1.318 0 +0
2021-02-25 2021-02-23 1.332 0 +0
2021-02-24 2021-02-22 1.346 0 +0
2021-02-23 2021-02-19 1.346 0 +0
2021-02-22 2021-02-18 1.318 0 +0
2021-02-19 2021-02-17 1.318 0 +0
2021-02-18 2021-02-16 1.332 0 +0
2021-02-17 2021-02-11 1.332 0 +0
2021-02-16 2021-02-09 1.332 0 +0
2021-02-10 2021-02-08 1.291 0 +0
2021-02-09 2021-02-05 1.291 0 +0
2021-02-08 2021-02-04 1.291 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.304 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.291 0 +0
2021-01-29 2021-01-27 1.291 0 +0
2021-01-28 2021-01-26 1.304 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.318 0 +0
2021-01-25 2021-01-21 1.373 0 +0
2021-01-22 2021-01-20 1.346 0 +0
2021-01-21 2021-01-19 1.373 0 +0
2021-01-20 2021-01-18 1.373 0 +0
2021-01-19 2021-01-15 1.373 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.318 0 +0
2021-01-13 2021-01-11 1.304 0 +0
2021-01-12 2021-01-08 1.304 0 +0
2021-01-11 2021-01-07 1.304 0 +0
2021-01-08 2021-01-06 1.291 0 +0
2021-01-07 2021-01-05 1.263 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.249 0 +0
2020-12-29 2020-12-24 1.249 0 +0
2020-12-28 2020-12-22 1.249 0 +0
2020-12-23 2020-12-21 1.249 0 +0
2020-12-22 2020-12-18 1.249 0 +0
2020-12-21 2020-12-17 1.236 0 +0
2020-12-18 2020-12-16 1.249 0 +0
2020-12-17 2020-12-15 1.236 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.236 0 +0
2020-12-14 2020-12-10 1.236 0 +0
2020-12-11 2020-12-09 1.236 0 +0
2020-12-10 2020-12-08 1.236 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.236 0 +0
2020-12-07 2020-12-03 1.236 0 +0
2020-12-04 2020-12-02 1.236 0 +0
2020-12-03 2020-12-01 1.249 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.277 0 +0
2020-11-30 2020-11-26 1.277 0 +0
2020-11-27 2020-11-25 1.263 0 +0
2020-11-26 2020-11-24 1.263 0 +0
2020-11-25 2020-11-23 1.236 0 +0
2020-11-24 2020-11-20 1.236 0 +0
2020-11-23 2020-11-19 1.222 0 +0
2020-11-20 2020-11-18 1.222 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.222 0 +0
2020-11-17 2020-11-13 1.222 0 +0
2020-11-16 2020-11-12 1.222 0 +0
2020-11-13 2020-11-11 1.236 0 +0
2020-11-12 2020-11-10 1.222 0 +0
2020-11-11 2020-11-09 1.208 0 +0
2020-11-10 2020-11-06 1.208 0 +0
2020-11-09 2020-11-05 1.181 0 +0
2020-11-06 2020-11-04 1.249 0 +0
2020-11-05 2020-11-03 1.249 0 +0
2020-11-04 2020-11-02 1.263 0 +0
2020-11-03 2020-10-30 1.236 0 +0
2020-11-02 2020-10-29 1.236 0 +0
2020-10-30 2020-10-28 1.236 0 +0
2020-10-29 2020-10-27 1.222 0 +0
2020-10-28 2020-10-23 1.236 0 +0
2020-10-27 2020-10-22 1.249 0 +0
2020-10-23 2020-10-21 1.277 0 +0
2020-10-22 2020-10-20 1.277 0 +0
2020-10-21 2020-10-19 1.318 0 +0
2020-10-20 2020-10-16 1.236 0 +0
2020-10-19 2020-10-15 1.263 0 +0
2020-10-16 2020-10-14 1.236 0 +0
2020-10-15 2020-10-12 1.222 0 +0
2020-10-14 2020-10-09 1.222 0 +0
2020-10-12 2020-10-08 1.236 0 +0
2020-10-09 2020-10-07 1.208 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.208 0 +0
2020-10-06 2020-09-30 1.208 0 +0
2020-10-05 2020-09-29 1.208 0 +0
2020-09-30 2020-09-28 1.181 0 +0
2020-09-29 2020-09-25 1.181 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.195 0 +0
2020-09-24 2020-09-22 1.195 0 +0
2020-09-23 2020-09-21 1.195 0 +0
2020-09-22 2020-09-18 1.195 0 +0
2020-09-21 2020-09-17 1.195 0 +0
2020-09-18 2020-09-16 1.195 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.195 0 +0
2020-09-15 2020-09-11 1.208 0 +0
2020-09-14 2020-09-10 1.208 0 +0
2020-09-11 2020-09-09 1.208 0 +0
2020-09-10 2020-09-08 1.195 0 +0
2020-09-09 2020-09-07 1.222 0 +0
2020-09-08 2020-09-04 1.208 0 +0
2020-09-07 2020-09-03 1.208 0 +0
2020-09-04 2020-09-02 1.208 0 +0
2020-09-03 2020-09-01 1.195 0 +0
2020-09-02 2020-08-31 1.222 0 +0
2020-09-01 2020-08-28 1.195 0 +0
2020-08-31 2020-08-27 1.195 0 +0
2020-08-28 2020-08-26 1.195 0 +0
2020-08-27 2020-08-25 1.195 0 +0
2020-08-26 2020-08-24 1.208 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.222 0 +0
2020-08-20 2020-08-18 1.236 0 +0
2020-08-19 2020-08-17 1.249 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.208 0 +0
2020-08-14 2020-08-12 1.208 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.236 0 +0
2020-08-11 2020-08-07 1.249 0 +0
2020-08-10 2020-08-06 1.249 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.263 0 +0
2020-08-05 2020-08-03 1.236 0 +0
2020-08-04 2020-07-31 1.236 0 +0
2020-08-03 2020-07-30 1.195 0 +0
2020-07-31 2020-07-29 1.208 0 +0
2020-07-30 2020-07-28 1.181 0 +0
2020-07-29 2020-07-27 1.181 0 +0
2020-07-28 2020-07-24 1.222 0 +0
2020-07-27 2020-07-23 1.236 0 +0
2020-07-24 2020-07-22 1.236 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.263 0 +0
2020-07-21 2020-07-17 1.249 0 +0
2020-07-20 2020-07-16 1.263 0 +0
2020-07-17 2020-07-15 1.263 0 +0
2020-07-16 2020-07-14 1.263 0 +0
2020-07-15 2020-07-13 1.277 0 +0
2020-07-14 2020-07-10 1.318 0 +0
2020-07-13 2020-07-09 1.304 0 +0
2020-07-10 2020-07-08 1.318 0 +0
2020-07-09 2020-07-07 1.291 0 +0
2020-07-08 2020-07-06 1.318 0 +0
2020-07-07 2020-07-03 1.318 0 +0
2020-07-06 2020-07-02 1.346 0 +0
2020-07-03 2020-06-30 1.346 0 +0
2020-07-02 2020-06-29 1.346 0 +0
2020-06-30 2020-06-26 1.332 0 +0
2020-06-29 2020-06-24 1.332 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.332 0 +0
2020-06-23 2020-06-19 1.318 0 +0
2020-06-22 2020-06-18 1.318 0 +0
2020-06-19 2020-06-17 1.387 0 +0
2020-06-18 2020-06-16 1.373 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.373 0 +0
2020-06-15 2020-06-11 1.373 0 +0
2020-06-12 2020-06-10 1.373 0 +0
2020-06-11 2020-06-09 1.373 0 +0
2020-06-10 2020-06-08 1.373 0 +0
2020-06-09 2020-06-05 1.387 0 +0
2020-06-08 2020-06-04 1.387 0 +0
2020-06-05 2020-06-03 1.373 0 +0
2020-06-04 2020-06-02 1.373 0 +0
2020-06-03 2020-06-01 1.359 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.387 0 +0
2020-05-28 2020-05-26 1.387 0 +0
2020-05-27 2020-05-25 1.346 0 +0
2020-05-26 2020-05-22 1.373 0 +0
2020-05-25 2020-05-21 1.442 0 +0
2020-05-22 2020-05-20 1.442 0 +0
2020-05-21 2020-05-19 1.428 0 +0
2020-05-20 2020-05-18 1.442 0 +0
2020-05-19 2020-05-15 1.455 0 +0
2020-05-18 2020-05-14 1.750 0 +0
2020-05-15 2020-05-13 1.765 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.765 0 +0
2020-05-12 2020-05-08 1.720 0 +0
2020-05-11 2020-05-07 1.765 0 +0
2020-05-08 2020-05-06 1.765 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.795 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.765 0 +0
2020-04-29 2020-04-27 1.780 0 +0
2020-04-28 2020-04-24 1.795 0 +0
2020-04-27 2020-04-23 1.795 0 +0
2020-04-24 2020-04-22 1.795 0 +0
2020-04-23 2020-04-21 1.780 0 +0
2020-04-22 2020-04-20 1.795 0 +0
2020-04-21 2020-04-17 1.826 0 +0
2020-04-20 2020-04-16 1.811 0 +0
2020-04-17 2020-04-15 1.780 0 +0
2020-04-16 2020-04-14 1.795 0 +0
2020-04-15 2020-04-09 1.765 0 +0
2020-04-14 2020-04-08 1.780 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.675 0 +0
2020-04-07 2020-04-03 1.614 0 +0
2020-04-06 2020-04-02 1.569 0 +0
2020-04-03 2020-04-01 1.539 0 +0
2020-04-02 2020-03-31 1.569 0 +0
2020-04-01 2020-03-30 1.554 0 +0
2020-03-31 2020-03-27 1.554 0 +0
2020-03-30 2020-03-26 1.524 0 +0
2020-03-27 2020-03-25 1.539 0 +0
2020-03-26 2020-03-24 1.554 0 +0
2020-03-25 2020-03-23 1.448 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.494 0 +0
2020-03-20 2020-03-18 1.554 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.675 0 +0
2020-03-17 2020-03-13 1.720 0 +0
2020-03-16 2020-03-12 1.735 0 +0
2020-03-13 2020-03-11 1.765 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.765 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.780 0 +0
2020-03-03 2020-02-28 1.780 0 +0
2020-03-02 2020-02-27 1.811 0 +0
2020-02-28 2020-02-26 1.826 0 +0
2020-02-27 2020-02-25 1.795 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.811 0 +0
2020-02-24 2020-02-20 1.811 0 +0
2020-02-21 2020-02-19 1.811 0 +0
2020-02-20 2020-02-18 1.841 0 +0
2020-02-19 2020-02-17 1.841 0 +0
2020-02-18 2020-02-14 1.856 0 +0
2020-02-17 2020-02-13 1.826 0 +0
2020-02-14 2020-02-12 1.841 0 +0
2020-02-13 2020-02-11 1.811 0 +0
2020-02-12 2020-02-10 1.826 0 +0
2020-02-11 2020-02-07 1.795 0 +0
2020-02-10 2020-02-06 1.841 0 +0
2020-02-07 2020-02-05 1.811 0 +0
2020-02-06 2020-02-04 1.811 0 +0
2020-02-05 2020-02-03 1.795 0 +0
2020-02-04 2020-01-31 1.811 0 +0
2020-02-03 2020-01-30 1.811 0 +0
2020-01-31 2020-01-29 1.841 0 +0
2020-01-30 2020-01-24 1.886 0 +0
2020-01-29 2020-01-22 1.916 0 +0
2020-01-23 2020-01-21 1.886 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.916 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.871 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.871 0 +0
2020-01-10 2020-01-08 1.871 0 +0
2020-01-09 2020-01-07 1.886 0 +0
2020-01-08 2020-01-06 1.886 0 +0
2020-01-07 2020-01-03 1.901 0 +0
2020-01-06 2020-01-02 1.901 0 +0
2020-01-03 2019-12-31 1.886 0 +0
2020-01-02 2019-12-27 1.901 0 +0
2019-12-30 2019-12-24 1.871 0 +0
2019-12-27 2019-12-20 1.901 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.931 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.901 0 +0
2019-12-13 2019-12-11 1.916 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.931 0 +0
2019-12-10 2019-12-06 1.946 0 +0
2019-12-09 2019-12-05 1.946 0 +0
2019-12-06 2019-12-04 1.946 0 +0
2019-12-05 2019-12-03 1.992 0 +0
2019-12-04 2019-12-02 1.977 0 +0
2019-12-03 2019-11-29 1.916 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.901 0 +0
2019-11-28 2019-11-26 1.901 0 +0
2019-11-27 2019-11-25 1.931 0 +0
2019-11-26 2019-11-22 1.931 0 +0
2019-11-25 2019-11-21 1.961 0 +0
2019-11-22 2019-11-20 1.992 0 +0
2019-11-21 2019-11-19 1.992 0 +0
2019-11-20 2019-11-18 1.977 0 +0
2019-11-19 2019-11-15 1.977 0 +0
2019-11-18 2019-11-14 1.992 0 +0
2019-11-15 2019-11-13 1.992 0 +0
2019-11-14 2019-11-12 2.067 0 +0
2019-11-13 2019-11-11 2.067 0 +0
2019-11-12 2019-11-08 2.037 0 +0
2019-11-11 2019-11-07 2.007 0 +0
2019-11-08 2019-11-06 2.067 0 +0
2019-11-07 2019-11-05 2.022 0 +0
2019-11-06 2019-11-04 2.007 0 +0
2019-11-05 2019-11-01 1.931 0 +0
2019-11-04 2019-10-31 1.901 0 +0
2019-11-01 2019-10-30 1.886 0 +0
2019-10-31 2019-10-29 1.765 0 +0
2019-10-30 2019-10-28 1.811 0 +0
2019-10-29 2019-10-25 1.871 0 +0
2019-10-28 2019-10-24 1.871 0 +0
2019-10-25 2019-10-23 1.856 0 +0
2019-10-24 2019-10-22 1.886 0 +0
2019-10-23 2019-10-21 1.886 0 +0
2019-10-22 2019-10-18 1.841 0 +0
2019-10-21 2019-10-17 1.841 0 +0
2019-10-18 2019-10-16 1.795 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.795 0 +0
2019-10-14 2019-10-10 1.811 0 +0
2019-10-11 2019-10-09 1.811 0 +0
2019-10-10 2019-10-08 1.811 0 +0
2019-10-09 2019-10-04 1.811 0 +0
2019-10-08 2019-10-03 1.826 0 +0
2019-10-04 2019-10-02 1.826 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.811 0 +0
2019-09-27 2019-09-25 1.811 0 +0
2019-09-26 2019-09-24 1.826 0 +0
2019-09-25 2019-09-23 1.826 0 +0
2019-09-24 2019-09-20 1.826 0 +0
2019-09-23 2019-09-19 1.826 0 +0
2019-09-20 2019-09-18 1.826 0 +0
2019-09-19 2019-09-17 1.811 0 +0
2019-09-18 2019-09-16 1.826 0 +0
2019-09-17 2019-09-13 1.841 0 +0
2019-09-16 2019-09-12 1.841 0 +0
2019-09-13 2019-09-11 1.841 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.826 0 +0
2019-09-10 2019-09-06 1.841 0 +0
2019-09-09 2019-09-05 1.841 0 +0
2019-09-06 2019-09-04 1.841 0 +0
2019-09-05 2019-09-03 1.826 0 +0
2019-09-04 2019-09-02 1.811 0 +0
2019-09-03 2019-08-30 1.811 0 +0
2019-09-02 2019-08-29 1.795 0 +0
2019-08-30 2019-08-28 1.795 0 +0
2019-08-29 2019-08-27 1.795 0 +0
2019-08-28 2019-08-26 1.795 0 +0
2019-08-27 2019-08-23 1.871 0 +0
2019-08-26 2019-08-22 1.841 0 +0
2019-08-23 2019-08-21 1.826 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.826 0 +0
2019-08-19 2019-08-15 1.811 0 +0
2019-08-16 2019-08-14 1.811 0 +0
2019-08-15 2019-08-13 1.780 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.795 0 +0
2019-08-12 2019-08-08 1.780 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.705 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.795 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.811 0 +0
2019-07-31 2019-07-29 1.795 0 +0
2019-07-30 2019-07-26 1.795 0 +0
2019-07-29 2019-07-25 1.795 0 +0
2019-07-26 2019-07-24 1.811 0 +0
2019-07-25 2019-07-23 1.811 0 +0
2019-07-24 2019-07-22 1.811 0 +0
2019-07-23 2019-07-19 1.826 0 +0
2019-07-22 2019-07-18 1.811 0 +0
2019-07-19 2019-07-17 1.841 0 +0
2019-07-18 2019-07-16 1.826 0 +0
2019-07-17 2019-07-15 1.826 0 +0
2019-07-16 2019-07-12 1.826 0 +0
2019-07-15 2019-07-11 1.811 0 +0
2019-07-12 2019-07-10 1.795 0 +0
2019-07-11 2019-07-09 1.795 0 +0
2019-07-10 2019-07-08 1.795 0 +0
2019-07-09 2019-07-05 1.795 0 +0
2019-07-08 2019-07-04 1.795 0 +0
2019-07-05 2019-07-03 1.795 0 +0
2019-07-04 2019-07-02 1.795 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.826 0 +0
2019-06-28 2019-06-26 1.811 0 +0
2019-06-27 2019-06-25 1.811 0 +0
2019-06-26 2019-06-24 1.841 0 +0
2019-06-25 2019-06-21 1.811 0 +0
2019-06-24 2019-06-20 1.811 0 +0
2019-06-21 2019-06-19 1.811 0 +0
2019-06-20 2019-06-18 1.811 0 +0
2019-06-19 2019-06-17 1.750 0 +0
2019-06-18 2019-06-14 1.705 0 +0
2019-06-17 2019-06-13 1.675 0 +0
2019-06-14 2019-06-12 1.675 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.705 0 +0
2019-06-11 2019-06-06 1.705 0 +0
2019-06-10 2019-06-05 1.690 0 +0
2019-06-06 2019-06-04 1.690 0 +0
2019-06-05 2019-06-03 1.690 0 +0
2019-06-04 2019-05-31 1.705 0 +0
2019-06-03 2019-05-30 1.705 0 +0
2019-05-31 2019-05-29 1.720 0 +0
2019-05-30 2019-05-28 1.735 0 +0
2019-05-29 2019-05-27 1.720 0 +0
2019-05-28 2019-05-24 1.720 0 +0
2019-05-27 2019-05-23 1.735 0 +0
2019-05-24 2019-05-22 1.765 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.795 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.267 0 +0
2019-05-17 2019-05-15 2.233 0 +0
2019-05-16 2019-05-14 2.217 0 +0
2019-05-15 2019-05-10 2.233 0 +0
2019-05-14 2019-05-09 2.233 0 +0
2019-05-10 2019-05-08 2.233 0 +0
2019-05-09 2019-05-07 2.267 0 +0
2019-05-08 2019-05-06 2.250 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.283 0 +0
2019-05-03 2019-04-30 2.283 0 +0
2019-05-02 2019-04-29 2.283 0 +0
2019-04-30 2019-04-26 2.283 0 +0
2019-04-29 2019-04-25 2.300 0 +0
2019-04-26 2019-04-24 2.300 0 +0
2019-04-25 2019-04-23 2.316 0 +0
2019-04-24 2019-04-18 2.300 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.283 0 +0
2019-04-17 2019-04-15 2.316 0 +0
2019-04-16 2019-04-12 2.316 0 +0
2019-04-15 2019-04-11 2.316 0 +0
2019-04-12 2019-04-10 2.316 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.333 0 +0
2019-04-09 2019-04-04 2.366 0 +0
2019-04-08 2019-04-03 2.267 0 +0
2019-04-04 2019-04-02 2.333 0 +0
2019-04-03 2019-04-01 2.333 0 +0
2019-04-02 2019-03-29 2.316 0 +0
2019-04-01 2019-03-28 2.283 0 +0
2019-03-29 2019-03-27 2.250 0 +0
2019-03-28 2019-03-26 2.217 0 +0
2019-03-27 2019-03-25 2.233 0 +0
2019-03-26 2019-03-22 2.200 0 +0
2019-03-25 2019-03-21 2.151 0 +0
2019-03-22 2019-03-20 2.134 0 +0
2019-03-21 2019-03-19 2.167 0 +0
2019-03-20 2019-03-18 2.167 0 +0
2019-03-19 2019-03-15 2.151 0 +0
2019-03-18 2019-03-14 2.134 0 +0
2019-03-15 2019-03-13 2.151 0 +0
2019-03-14 2019-03-12 2.151 0 +0
2019-03-13 2019-03-11 2.134 0 +0
2019-03-12 2019-03-08 2.101 0 +0
2019-03-11 2019-03-07 2.134 0 +0
2019-03-08 2019-03-06 2.151 0 +0
2019-03-07 2019-03-05 2.134 0 +0
2019-03-06 2019-03-04 2.151 0 +0
2019-03-05 2019-03-01 2.167 0 +0
2019-03-04 2019-02-28 2.134 0 +0
2019-03-01 2019-02-27 2.118 0 +0
2019-02-28 2019-02-26 2.151 0 +0
2019-02-27 2019-02-25 2.134 0 +0
2019-02-26 2019-02-22 2.134 0 +0
2019-02-25 2019-02-21 2.118 0 +0
2019-02-22 2019-02-20 2.167 0 +0
2019-02-21 2019-02-19 2.151 0 +0
2019-02-20 2019-02-18 2.167 0 +0
2019-02-19 2019-02-15 2.167 0 +0
2019-02-18 2019-02-14 2.184 0 +0
2019-02-15 2019-02-13 2.184 0 +0
2019-02-14 2019-02-12 2.200 0 +0
2019-02-13 2019-02-11 2.217 0 +0
2019-02-12 2019-02-08 2.200 0 +0
2019-02-11 2019-02-04 2.118 0 +0
2019-02-08 2019-01-31 2.035 0 +0
2019-02-01 2019-01-30 2.035 0 +0
2019-01-31 2019-01-29 2.035 0 +0
2019-01-30 2019-01-28 2.018 0 +0
2019-01-29 2019-01-25 2.018 0 +0
2019-01-28 2019-01-24 2.002 0 +0
2019-01-25 2019-01-23 1.969 0 +0
2019-01-24 2019-01-22 1.969 0 +0
2019-01-23 2019-01-21 2.018 0 +0
2019-01-22 2019-01-18 2.035 0 +0
2019-01-21 2019-01-17 1.985 0 +0
2019-01-18 2019-01-16 2.002 0 +0
2019-01-17 2019-01-15 1.969 0 +0
2019-01-16 2019-01-14 2.002 0 +0
2019-01-15 2019-01-11 2.002 0 +0
2019-01-14 2019-01-10 2.002 0 +0
2019-01-11 2019-01-09 2.018 0 +0
2019-01-10 2019-01-08 2.018 0 +0
2019-01-09 2019-01-07 2.018 0 +0
2019-01-08 2019-01-04 2.002 0 +0
2019-01-07 2019-01-03 2.002 0 +0
2019-01-04 2019-01-02 2.002 0 +0
2019-01-03 2018-12-31 2.035 0 +0
2019-01-02 2018-12-27 2.018 0 +0
2018-12-28 2018-12-24 2.051 0 +0
2018-12-27 2018-12-20 1.903 0 +0
2018-12-21 2018-12-19 1.886 0 +0
2018-12-20 2018-12-18 1.919 0 +0
2018-12-19 2018-12-17 1.919 0 +0
2018-12-18 2018-12-14 1.919 0 +0
2018-12-17 2018-12-13 1.936 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.919 0 +0
2018-12-12 2018-12-10 1.886 0 +0
2018-12-11 2018-12-07 1.853 0 +0
2018-12-10 2018-12-06 1.869 0 +0
2018-12-07 2018-12-05 1.886 0 +0
2018-12-06 2018-12-04 1.886 0 +0
2018-12-05 2018-12-03 1.869 0 +0
2018-12-04 2018-11-30 1.836 0 +0
2018-12-03 2018-11-29 1.803 0 +0
2018-11-30 2018-11-28 1.820 0 +0
2018-11-29 2018-11-27 1.803 0 +0
2018-11-28 2018-11-26 1.820 0 +0
2018-11-27 2018-11-23 1.803 0 +0
2018-11-26 2018-11-22 1.803 0 +0
2018-11-23 2018-11-21 1.803 0 +0
2018-11-22 2018-11-20 1.754 0 +0
2018-11-21 2018-11-19 1.787 0 +0
2018-11-20 2018-11-16 1.721 0 +0
2018-11-19 2018-11-15 1.721 0 +0
2018-11-16 2018-11-14 1.704 0 +0
2018-11-15 2018-11-13 1.704 0 +0
2018-11-14 2018-11-12 1.704 0 +0
2018-11-13 2018-11-09 1.704 0 +0
2018-11-12 2018-11-08 1.704 0 +0
2018-11-09 2018-11-07 1.704 0 +0
2018-11-08 2018-11-06 1.704 0 +0
2018-11-07 2018-11-05 1.704 0 +0
2018-11-06 2018-11-02 1.704 0 +0
2018-11-05 2018-11-01 1.688 0 +0
2018-11-02 2018-10-31 1.704 0 +0
2018-11-01 2018-10-30 1.688 0 +0
2018-10-31 2018-10-29 1.688 0 +0
2018-10-30 2018-10-26 1.704 0 +0
2018-10-29 2018-10-25 1.688 0 +0
2018-10-26 2018-10-24 1.688 0 +0
2018-10-25 2018-10-23 1.671 0 +0
2018-10-24 2018-10-22 1.704 0 +0
2018-10-23 2018-10-19 1.688 0 +0
2018-10-22 2018-10-18 1.688 0 +0
2018-10-19 2018-10-16 1.671 0 +0
2018-10-18 2018-10-15 1.671 0 +0
2018-10-16 2018-10-12 1.671 0 +0
2018-10-15 2018-10-11 1.654 0 +0
2018-10-12 2018-10-10 1.704 0 +0
2018-10-11 2018-10-09 1.721 0 +0
2018-10-10 2018-10-08 1.704 0 +0
2018-10-09 2018-10-05 1.721 0 +0
2018-10-08 2018-10-04 1.737 0 +0
2018-10-05 2018-10-03 1.754 0 +0
2018-10-04 2018-10-02 1.754 0 +0
2018-10-03 2018-09-28 1.754 0 +0
2018-10-02 2018-09-27 1.754 0 +0
2018-09-28 2018-09-26 1.754 0 +0
2018-09-27 2018-09-24 1.754 0 +0
2018-09-26 2018-09-21 1.754 0 +0
2018-09-24 2018-09-20 1.754 0 +0
2018-09-21 2018-09-19 1.754 0 +0
2018-09-20 2018-09-18 1.737 0 +0
2018-09-19 2018-09-17 1.721 0 +0
2018-09-18 2018-09-14 1.770 0 +0
2018-09-17 2018-09-13 1.754 0 +0
2018-09-14 2018-09-12 1.721 0 +0
2018-09-13 2018-09-11 1.737 0 +0
2018-09-12 2018-09-10 1.737 0 +0
2018-09-11 2018-09-07 1.754 0 +0
2018-09-10 2018-09-06 1.737 0 +0
2018-09-07 2018-09-05 1.770 0 +0
2018-09-06 2018-09-04 1.787 0 +0
2018-09-05 2018-09-03 1.787 0 +0
2018-09-04 2018-08-31 1.803 0 +0
2018-09-03 2018-08-30 1.803 0 +0
2018-08-31 2018-08-29 1.803 0 +0
2018-08-30 2018-08-28 1.820 0 +0
2018-08-29 2018-08-27 1.803 0 +0
2018-08-28 2018-08-24 1.820 0 +0
2018-08-27 2018-08-23 1.820 0 +0
2018-08-24 2018-08-22 1.803 0 +0
2018-08-23 2018-08-21 1.803 0 +0
2018-08-22 2018-08-20 1.787 0 +0
2018-08-21 2018-08-17 1.770 0 +0
2018-08-20 2018-08-16 1.770 0 +0
2018-08-17 2018-08-15 1.770 0 +0
2018-08-16 2018-08-14 1.803 0 +0
2018-08-15 2018-08-13 1.803 0 +0
2018-08-14 2018-08-10 1.820 0 +0
2018-08-13 2018-08-09 1.836 0 +0
2018-08-10 2018-08-08 1.820 0 +0
2018-08-09 2018-08-07 1.853 0 +0
2018-08-08 2018-08-06 1.836 0 +0
2018-08-07 2018-08-03 1.869 0 +0
2018-08-06 2018-08-02 1.869 0 +0
2018-08-03 2018-08-01 1.919 0 +0
2018-08-02 2018-07-31 1.952 0 +0
2018-08-01 2018-07-30 1.936 0 +0
2018-07-31 2018-07-27 1.936 0 +0
2018-07-30 2018-07-26 1.903 0 +0
2018-07-27 2018-07-25 1.952 0 +0
2018-07-26 2018-07-24 1.936 0 +0
2018-07-25 2018-07-23 1.919 0 +0
2018-07-24 2018-07-20 1.936 0 +0
2018-07-23 2018-07-19 1.936 0 +0
2018-07-20 2018-07-18 1.919 0 +0
2018-07-19 2018-07-17 1.919 0 +0
2018-07-18 2018-07-16 1.936 0 +0
2018-07-17 2018-07-13 1.936 0 +0
2018-07-16 2018-07-12 1.936 0 +0
2018-07-13 2018-07-11 1.919 0 +0
2018-07-12 2018-07-10 1.952 0 +0
2018-07-11 2018-07-09 1.919 0 +0
2018-07-10 2018-07-06 1.903 0 +0
2018-07-09 2018-07-05 1.903 0 +0
2018-07-06 2018-07-04 1.903 0 +0
2018-07-05 2018-07-03 1.903 0 +0
2018-07-04 2018-06-29 1.936 0 +0
2018-07-03 2018-06-28 1.869 0 +0
2018-06-29 2018-06-27 1.886 0 +0
2018-06-28 2018-06-26 1.919 0 +0
2018-06-27 2018-06-25 1.936 0 +0
2018-06-26 2018-06-22 1.952 0 +0
2018-06-25 2018-06-21 2.002 0 +0
2018-06-22 2018-06-20 2.002 0 +0
2018-06-21 2018-06-19 1.985 0 +0
2018-06-20 2018-06-15 2.051 0 +0
2018-06-19 2018-06-14 2.035 0 +0
2018-06-15 2018-06-13 2.035 0 +0
2018-06-14 2018-06-12 2.068 0 +0
2018-06-13 2018-06-11 2.051 0 +0
2018-06-12 2018-06-08 2.068 0 +0
2018-06-11 2018-06-07 2.101 0 +0
2018-06-08 2018-06-06 1.952 0 +0
2018-06-07 2018-06-05 1.969 0 +0
2018-06-06 2018-06-04 1.969 0 +0
2018-06-05 2018-06-01 1.969 0 +0
2018-06-04 2018-05-31 1.952 0 +0
2018-06-01 2018-05-30 1.985 0 +0
2018-05-31 2018-05-29 1.936 0 +0
2018-05-30 2018-05-28 1.952 0 +0
2018-05-29 2018-05-25 1.985 0 +0
2018-05-28 2018-05-24 1.969 0 +0
2018-05-25 2018-05-23 1.969 0 +0
2018-05-24 2018-05-21 1.969 0 +0
2018-05-23 2018-05-18 1.952 0 +0
2018-05-21 2018-05-17 1.919 0 +0
2018-05-18 2018-05-16 2.354 0 +0
2018-05-17 2018-05-15 2.408 0 +0
2018-05-16 2018-05-14 2.408 0 +0
2018-05-15 2018-05-11 2.408 0 +0
2018-05-14 2018-05-10 2.444 0 +0
2018-05-11 2018-05-09 2.354 0 +0
2018-05-10 2018-05-08 2.318 0 +0
2018-05-09 2018-05-07 2.174 0 +0
2018-05-08 2018-05-04 2.174 0 +0
2018-05-07 2018-05-03 2.174 0 +0
2018-05-04 2018-05-02 2.174 0 +0
2018-05-03 2018-04-30 2.174 0 +0
2018-05-02 2018-04-27 2.174 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.174 0 +0
2018-04-26 2018-04-24 2.174 0 +0
2018-04-25 2018-04-23 2.192 0 +0
2018-04-24 2018-04-20 2.157 0 +0
2018-04-23 2018-04-19 2.174 0 +0
2018-04-20 2018-04-18 2.174 0 +0
2018-04-19 2018-04-17 2.157 0 +0
2018-04-18 2018-04-16 2.157 0 +0
2018-04-17 2018-04-13 2.192 0 +0
2018-04-16 2018-04-12 2.210 0 +0
2018-04-13 2018-04-11 2.174 0 +0
2018-04-12 2018-04-10 2.157 0 +0
2018-04-11 2018-04-09 2.157 0 +0
2018-04-10 2018-04-06 2.174 0 +0
2018-04-09 2018-04-04 2.174 0 +0
2018-04-06 2018-04-03 2.246 0 +0
2018-04-04 2018-03-29 2.103 0 +0
2018-04-03 2018-03-28 2.085 0 +0
2018-03-29 2018-03-27 2.085 0 +0
2018-03-28 2018-03-26 1.887 0 +0
2018-03-27 2018-03-23 1.905 0 +0
2018-03-26 2018-03-22 1.959 0 +0
2018-03-23 2018-03-21 1.923 0 +0
2018-03-22 2018-03-20 1.923 0 +0
2018-03-21 2018-03-19 1.941 0 +0
2018-03-20 2018-03-16 1.959 0 +0
2018-03-19 2018-03-15 1.941 0 +0
2018-03-16 2018-03-14 1.941 0 +0
2018-03-15 2018-03-13 1.923 0 +0
2018-03-14 2018-03-12 1.923 0 +0
2018-03-13 2018-03-09 1.905 0 +0
2018-03-12 2018-03-08 1.905 0 +0
2018-03-09 2018-03-07 1.905 0 +0
2018-03-08 2018-03-06 1.905 0 +0
2018-03-07 2018-03-05 1.887 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.923 0 +0
2018-03-02 2018-02-28 1.905 0 +0
2018-03-01 2018-02-27 1.905 0 +0
2018-02-28 2018-02-26 1.905 0 +0
2018-02-27 2018-02-23 1.923 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.941 0 +0
2018-02-22 2018-02-20 1.941 0 +0
2018-02-21 2018-02-15 1.905 0 +0
2018-02-20 2018-02-13 1.887 0 +0
2018-02-14 2018-02-12 1.887 0 +0
2018-02-13 2018-02-09 1.887 0 +0
2018-02-12 2018-02-08 1.887 0 +0
2018-02-09 2018-02-07 1.869 0 +0
2018-02-08 2018-02-06 1.869 0 +0
2018-02-07 2018-02-05 1.941 0 +0
2018-02-06 2018-02-02 1.959 0 +0
2018-02-05 2018-02-01 1.941 0 +0
2018-02-02 2018-01-31 1.977 0 +0
2018-02-01 2018-01-30 1.959 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.995 0 +0
2018-01-29 2018-01-25 1.977 0 +0
2018-01-26 2018-01-24 1.977 0 +0
2018-01-25 2018-01-23 2.013 0 +0
2018-01-24 2018-01-22 2.031 0 +0
2018-01-23 2018-01-19 1.977 0 +0
2018-01-22 2018-01-18 1.923 0 +0
2018-01-19 2018-01-17 1.923 0 +0
2018-01-18 2018-01-16 1.941 0 +0
2018-01-17 2018-01-15 1.923 0 +0
2018-01-16 2018-01-12 1.923 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.923 0 +0
2018-01-11 2018-01-09 1.941 0 +0
2018-01-10 2018-01-08 1.941 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 1.941 0 +0
2018-01-05 2018-01-03 1.941 0 +0
2018-01-04 2018-01-02 1.923 0 +0
2018-01-03 2017-12-29 2.031 0 +0
2018-01-02 2017-12-28 1.977 0 +0
2017-12-29 2017-12-27 1.941 0 +0
2017-12-28 2017-12-22 1.959 0 +0
2017-12-27 2017-12-21 1.959 0 +0
2017-12-22 2017-12-20 1.923 0 +0
2017-12-21 2017-12-19 1.923 0 +0
2017-12-20 2017-12-18 1.905 0 +0
2017-12-19 2017-12-15 1.905 0 +0
2017-12-18 2017-12-14 1.905 0 +0
2017-12-15 2017-12-13 1.905 0 +0
2017-12-14 2017-12-12 1.905 0 +0
2017-12-13 2017-12-11 1.905 0 +0
2017-12-12 2017-12-08 1.905 0 +0
2017-12-11 2017-12-07 1.905 0 +0
2017-12-08 2017-12-06 1.923 0 +0
2017-12-07 2017-12-05 1.977 0 +0
2017-12-06 2017-12-04 1.977 0 +0
2017-12-05 2017-12-01 1.977 0 +0
2017-12-04 2017-11-30 1.977 0 +0
2017-12-01 2017-11-29 1.995 0 +0
2017-11-30 2017-11-28 1.959 0 +0
2017-11-29 2017-11-27 1.995 0 +0
2017-11-28 2017-11-24 1.977 0 +0
2017-11-27 2017-11-23 1.995 0 +0
2017-11-24 2017-11-22 1.995 0 +0
2017-11-23 2017-11-21 2.013 0 +0
2017-11-22 2017-11-20 2.013 0 +0
2017-11-21 2017-11-17 2.013 0 +0
2017-11-20 2017-11-16 2.067 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.103 0 +0
2017-11-15 2017-11-13 2.103 0 +0
2017-11-14 2017-11-10 2.121 0 +0
2017-11-13 2017-11-09 2.121 0 +0
2017-11-10 2017-11-08 2.139 0 +0
2017-11-09 2017-11-07 2.157 0 +0
2017-11-08 2017-11-06 2.139 0 +0
2017-11-07 2017-11-03 2.121 0 +0
2017-11-06 2017-11-02 2.121 0 +0
2017-11-03 2017-11-01 2.103 0 +0
2017-11-02 2017-10-31 2.103 0 +0
2017-11-01 2017-10-30 2.103 0 +0
2017-10-31 2017-10-27 2.103 0 +0
2017-10-30 2017-10-26 2.121 0 +0
2017-10-27 2017-10-25 2.121 0 +0
2017-10-26 2017-10-24 2.139 0 +0
2017-10-25 2017-10-23 2.139 0 +0
2017-10-24 2017-10-20 2.121 0 +0
2017-10-23 2017-10-19 2.121 0 +0
2017-10-20 2017-10-18 2.121 0 +0
2017-10-19 2017-10-17 2.085 0 +0
2017-10-18 2017-10-16 2.085 0 +0
2017-10-17 2017-10-13 2.103 0 +0
2017-10-16 2017-10-12 2.085 0 +0
2017-10-13 2017-10-11 2.067 0 +0
2017-10-12 2017-10-10 2.103 0 +0
2017-10-11 2017-10-09 2.121 0 +0
2017-10-10 2017-10-06 2.103 0 +0
2017-10-09 2017-10-04 2.103 0 +0
2017-10-06 2017-10-03 2.085 0 +0
2017-10-04 2017-09-29 2.085 0 +0
2017-10-03 2017-09-28 2.085 0 +0
2017-09-29 2017-09-27 2.121 0 +0
2017-09-28 2017-09-26 2.121 0 +0
2017-09-27 2017-09-25 1.977 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.905 0 +0
2017-09-21 2017-09-19 1.887 0 +0
2017-09-20 2017-09-18 1.869 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.905 0 +0
2017-09-15 2017-09-13 1.869 0 +0
2017-09-14 2017-09-12 1.779 0 +0
2017-09-13 2017-09-11 1.761 0 +0
2017-09-12 2017-09-08 1.761 0 +0
2017-09-11 2017-09-07 1.761 0 +0
2017-09-08 2017-09-06 1.761 0 +0
2017-09-07 2017-09-05 1.761 0 +0
2017-09-06 2017-09-04 1.779 0 +0
2017-09-05 2017-09-01 1.779 0 +0
2017-09-04 2017-08-31 1.797 0 +0
2017-09-01 2017-08-30 1.779 0 +0
2017-08-31 2017-08-29 1.797 0 +0
2017-08-30 2017-08-28 1.779 0 +0
2017-08-29 2017-08-25 1.761 0 +0
2017-08-28 2017-08-24 1.743 0 +0
2017-08-25 2017-08-22 1.761 0 +0
2017-08-24 2017-08-21 1.761 0 +0
2017-08-22 2017-08-18 1.743 0 +0
2017-08-21 2017-08-17 1.779 0 +0
2017-08-18 2017-08-16 1.761 0 +0
2017-08-17 2017-08-15 1.743 0 +0
2017-08-16 2017-08-14 1.725 0 +0
2017-08-15 2017-08-11 1.725 0 +0
2017-08-14 2017-08-10 1.743 0 +0
2017-08-11 2017-08-09 1.779 0 +0
2017-08-10 2017-08-08 1.797 0 +0
2017-08-09 2017-08-07 1.779 0 +0
2017-08-08 2017-08-04 1.815 0 +0
2017-08-07 2017-08-03 1.833 0 +0
2017-08-04 2017-08-02 1.833 0 +0
2017-08-03 2017-08-01 1.851 0 +0
2017-08-02 2017-07-31 1.851 0 +0
2017-08-01 2017-07-28 1.833 0 +0
2017-07-31 2017-07-27 1.833 0 +0
2017-07-28 2017-07-26 1.797 0 +0
2017-07-27 2017-07-25 1.797 0 +0
2017-07-26 2017-07-24 1.797 0 +0
2017-07-25 2017-07-21 1.815 0 +0
2017-07-24 2017-07-20 1.797 0 +0
2017-07-21 2017-07-19 1.797 0 +0
2017-07-20 2017-07-18 1.797 0 +0
2017-07-19 2017-07-17 1.779 0 +0
2017-07-18 2017-07-14 1.779 0 +0
2017-07-17 2017-07-13 1.797 0 +0
2017-07-14 2017-07-12 1.797 0 +0
2017-07-13 2017-07-11 1.797 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.779 0 +0
2017-07-10 2017-07-06 1.779 0 +0
2017-07-07 2017-07-05 1.779 0 +0
2017-07-06 2017-07-04 1.779 0 +0
2017-07-05 2017-07-03 1.797 0 +0
2017-07-04 2017-06-30 1.933 0 +0
2017-07-03 2017-06-29 1.933 0 +0
2017-06-30 2017-06-28 1.915 0 +0
2017-06-29 2017-06-27 1.915 0 +0
2017-06-28 2017-06-26 1.896 0 +0
2017-06-27 2017-06-23 1.896 0 +0
2017-06-26 2017-06-22 1.877 0 +0
2017-06-23 2017-06-21 1.858 0 +0
2017-06-22 2017-06-20 1.877 0 +0
2017-06-21 2017-06-19 1.877 0 +0
2017-06-20 2017-06-16 1.839 0 +0
2017-06-19 2017-06-15 1.877 0 +0
2017-06-16 2017-06-14 1.896 0 +0
2017-06-15 2017-06-13 1.896 0 +0
2017-06-14 2017-06-12 1.896 0 +0
2017-06-13 2017-06-09 1.896 0 +0
2017-06-12 2017-06-08 1.896 0 +0
2017-06-09 2017-06-07 1.896 0 +0
2017-06-08 2017-06-06 1.896 0 +0
2017-06-07 2017-06-05 1.896 0 +0
2017-06-06 2017-06-02 1.896 0 +0
2017-06-05 2017-06-01 1.915 0 +0
2017-06-02 2017-05-31 1.915 0 +0
2017-06-01 2017-05-29 1.896 0 +0
2017-05-31 2017-05-26 1.896 0 +0
2017-05-29 2017-05-25 1.896 0 +0
2017-05-26 2017-05-24 1.915 0 +0
2017-05-25 2017-05-23 1.915 0 +0
2017-05-24 2017-05-22 1.877 0 +0
2017-05-23 2017-05-19 1.896 0 +0
2017-05-22 2017-05-18 1.877 0 +0
2017-05-19 2017-05-17 1.915 0 +0
2017-05-18 2017-05-16 1.896 0 +0
2017-05-17 2017-05-15 1.915 0 +0
2017-05-16 2017-05-12 1.915 0 +0
2017-05-15 2017-05-11 1.896 0 +0
2017-05-12 2017-05-10 1.915 0 +0
2017-05-11 2017-05-09 1.933 0 +0
2017-05-10 2017-05-08 1.915 0 +0
2017-05-09 2017-05-05 1.896 0 +0
2017-05-08 2017-05-04 1.915 0 +0
2017-05-05 2017-05-02 1.952 0 +0
2017-05-04 2017-04-28 1.952 0 +0
2017-05-02 2017-04-27 1.933 0 +0
2017-04-28 2017-04-26 1.933 0 +0
2017-04-27 2017-04-25 1.915 0 +0
2017-04-26 2017-04-24 1.915 0 +0
2017-04-25 2017-04-21 1.915 0 +0
2017-04-24 2017-04-20 1.933 0 +0
2017-04-21 2017-04-19 1.915 0 +0
2017-04-20 2017-04-18 1.915 0 +0
2017-04-19 2017-04-13 1.915 0 +0
2017-04-18 2017-04-12 1.933 0 +0
2017-04-13 2017-04-11 1.933 0 +0
2017-04-12 2017-04-10 1.971 0 +0
2017-04-11 2017-04-07 1.933 0 +0
2017-04-10 2017-04-06 1.952 0 +0
2017-04-07 2017-04-05 1.952 0 +0
2017-04-06 2017-04-03 1.952 0 +0
2017-04-05 2017-03-31 1.971 0 +0
2017-04-03 2017-03-30 1.952 0 +0
2017-03-31 2017-03-29 1.952 0 +0
2017-03-30 2017-03-28 1.952 0 +0
2017-03-29 2017-03-27 1.952 0 +0
2017-03-28 2017-03-24 1.971 0 +0
2017-03-27 2017-03-23 2.066 0 +0
2017-03-24 2017-03-22 2.047 0 +0
2017-03-23 2017-03-21 2.047 0 +0
2017-03-22 2017-03-20 2.066 0 +0
2017-03-21 2017-03-17 2.047 0 +0
2017-03-20 2017-03-16 2.085 0 +0
2017-03-17 2017-03-15 2.066 0 +0
2017-03-16 2017-03-14 2.104 0 +0
2017-03-15 2017-03-13 2.104 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.123 0 +0
2017-03-10 2017-03-08 2.161 0 +0
2017-03-09 2017-03-07 2.161 0 +0
2017-03-08 2017-03-06 2.066 0 +0
2017-03-07 2017-03-03 2.047 0 +0
2017-03-06 2017-03-02 2.047 0 +0
2017-03-03 2017-03-01 2.047 0 +0
2017-03-02 2017-02-28 2.047 0 +0
2017-03-01 2017-02-27 2.047 0 +0
2017-02-28 2017-02-24 2.028 0 +0
2017-02-27 2017-02-23 2.028 0 +0
2017-02-24 2017-02-22 2.047 0 +0
2017-02-23 2017-02-21 2.009 0 +0
2017-02-22 2017-02-20 2.047 0 +0
2017-02-21 2017-02-17 2.009 0 +0
2017-02-20 2017-02-16 2.047 0 +0
2017-02-17 2017-02-15 2.047 0 +0
2017-02-16 2017-02-14 2.028 0 +0
2017-02-15 2017-02-13 2.028 0 +0
2017-02-14 2017-02-10 2.066 0 +0
2017-02-13 2017-02-09 2.028 0 +0
2017-02-10 2017-02-08 2.066 0 +0
2017-02-09 2017-02-07 1.990 0 +0
2017-02-08 2017-02-06 2.009 0 +0
2017-02-07 2017-02-03 1.990 0 +0
2017-02-06 2017-02-02 2.009 0 +0
2017-02-03 2017-02-01 1.971 0 +0
2017-02-02 2017-01-27 1.971 0 +0
2017-02-01 2017-01-25 1.971 0 +0
2017-01-26 2017-01-24 1.990 0 +0
2017-01-25 2017-01-23 1.990 0 -1,105,728
2017-01-17 2017-01-13 1.952 1,105,728 +52,754 0.17% 2,158,880
2017-01-12 2017-01-10 1.915 1,052,974 -10,551 0.17% 2,015,961
2016-12-05 2016-12-01 1.877 1,063,525 +15,827 0.17% 1,995,841
2016-10-03 2016-09-29 1.971 1,047,698 -42,204 0.16% 2,065,439
2016-09-30 2016-09-28 1.933 1,089,902 -24,267 0.17% 2,107,321
2016-09-29 2016-09-27 1.952 1,114,169 +24,267 0.18% 2,175,361
2016-09-15 2016-09-13 1.933 1,089,902 +23,212 0.17% 2,107,321
2016-08-24 2016-08-22 1.896 1,066,690 -31,652 0.17% 2,022,000
2016-08-23 2016-08-19 1.952 1,098,342 -68,581 0.17% 2,144,459
2016-08-22 2016-08-18 2.066 1,166,923 +47,479 0.18% 2,411,081
2016-08-17 2016-08-15 2.066 1,119,444 +31,653 0.18% 2,312,980
2016-08-11 2016-08-09 1.990 1,087,791 -2,111 0.17% 2,165,099
2016-08-10 2016-08-08 1.971 1,089,902 -226,843 0.17% 2,148,641
2016-07-29 2016-07-27 1.782 1,316,745 +26,377 0.21% 2,346,241
2016-07-21 2016-07-19 1.725 1,290,368 -10,550 0.20% 2,225,861
2016-07-19 2016-07-15 1.744 1,300,918 -55,920 0.20% 2,268,719
2016-07-18 2016-07-14 1.687 1,356,838 -11,606 0.21% 2,289,080
2016-07-15 2016-07-13 1.687 1,368,444 +40,093 0.22% 2,308,660
2016-07-13 2016-07-11 1.687 1,328,351 +37,983 0.21% 2,241,021
2016-07-04 2016-06-29 1.766 1,290,368 +57,350 0.20% 2,278,194
2016-06-22 2016-06-20 1.766 1,233,018 +10,082 0.20% 2,176,940
2016-05-12 2016-05-10 1.766 1,222,936 -10,082 0.20% 2,159,140
2016-05-03 2016-04-28 1.865 1,233,018 -15,123 0.20% 2,299,240
2016-04-29 2016-04-27 1.865 1,248,141 -100,819 0.21% 2,327,440
2016-04-18 2016-04-14 1.825 1,348,960 +15,123 0.22% 2,461,920
2016-03-22 2016-03-18 1.627 1,333,837 -10,082 0.22% 2,169,720
2016-01-06 2016-01-04 1.726 1,343,919 -30,246 0.22% 2,319,420
2016-01-05 2015-12-31 1.766 1,374,165 -100,819 0.23% 2,426,141
2015-12-11 2015-12-09 1.706 1,474,984 +30,246 0.24% 2,516,360
2015-12-04 2015-12-02 1.825 1,444,738 +100,819 0.24% 2,636,720
2015-11-27 2015-11-25 1.885 1,343,919 +25,205 0.22% 2,532,700
2015-11-24 2015-11-20 1.904 1,318,714 -15,123 0.22% 2,511,360
2015-10-29 2015-10-27 1.944 1,333,837 +25,205 0.22% 2,593,080
2015-10-28 2015-10-26 1.944 1,308,632 +176,433 0.22% 2,544,080
2015-10-09 2015-10-07 1.686 1,132,199 +25,205 0.19% 1,909,100
2015-09-21 2015-09-17 1.686 1,106,994 -55,450 0.18% 1,866,600
2015-09-18 2015-09-16 1.686 1,162,444 +30,245 0.19% 1,960,099
2015-09-10 2015-09-08 1.647 1,132,199 +100,819 0.19% 1,864,180
2015-09-01 2015-08-28 1.686 1,031,380 -302,457 0.17% 1,739,101
2015-08-31 2015-08-27 1.726 1,333,837 -45,369 0.22% 2,302,020
2015-08-28 2015-08-26 1.527 1,379,206 -50,409 0.23% 2,106,721
2015-08-27 2015-08-25 1.567 1,429,615 -131,065 0.24% 2,240,440
2015-08-26 2015-08-24 1.587 1,560,680 -131,065 0.26% 2,476,800
2015-08-25 2015-08-21 1.805 1,691,745 +20,164 0.28% 3,053,960
2015-08-24 2015-08-20 1.825 1,671,581 -45,369 0.28% 3,050,720
2015-08-21 2015-08-19 1.865 1,716,950 -252,047 0.28% 3,201,641
2015-08-18 2015-08-14 1.984 1,968,997 +20,163 0.32% 3,905,999
2015-08-17 2015-08-13 2.004 1,948,834 -29,237 0.32% 3,904,661
2015-08-14 2015-08-12 2.004 1,978,071 -16,131 0.33% 3,963,240
2015-08-13 2015-08-11 2.083 1,994,202 -15,123 0.33% 4,153,799
2015-08-11 2015-08-07 2.004 2,009,325 -48,393 0.33% 4,025,860
2015-08-10 2015-08-06 2.004 2,057,718 -27,221 0.34% 4,122,819
2015-08-05 2015-08-03 1.964 2,084,939 -15,123 0.34% 4,094,639
2015-08-04 2015-07-31 2.043 2,100,062 -12,099 0.35% 4,290,979
2015-08-03 2015-07-30 2.004 2,112,161 -23,188 0.35% 4,231,901
2015-07-30 2015-07-28 1.904 2,135,349 -50,410 0.35% 4,066,560
2015-07-29 2015-07-27 1.885 2,185,759 +50,410 0.36% 4,119,201
2015-07-23 2015-07-21 2.142 2,135,349 +25,205 0.35% 4,574,880
2015-07-21 2015-07-17 2.103 2,110,144 +50,409 0.35% 4,437,159
2015-07-20 2015-07-16 2.063 2,059,735 -20,164 0.34% 4,249,441
2015-07-17 2015-07-15 2.023 2,079,899 +180,467 0.34% 4,208,521
2015-07-16 2015-07-14 2.063 1,899,432 +25,204 0.31% 3,918,719
2015-07-15 2015-07-13 2.103 1,874,228 -15,122 0.31% 3,941,081
2015-07-14 2015-07-10 1.924 1,889,350 -75,615 0.31% 3,635,559
2015-07-13 2015-07-09 1.845 1,964,965 +25,205 0.32% 3,625,141
2015-07-10 2015-07-08 1.627 1,939,760 -12,098 0.32% 3,155,360
2015-07-09 2015-07-07 1.686 1,951,858 +17,139 0.32% 3,291,200
2015-07-08 2015-07-06 1.825 1,934,719 +161,311 0.32% 3,530,960
2015-07-07 2015-07-03 2.023 1,773,408 +50,409 0.29% 3,588,359
2015-07-06 2015-07-02 2.261 1,722,999 -55,450 0.28% 3,896,520
2015-07-02 2015-06-29 2.502 1,778,449 +68,061 0.29% 4,450,063
2015-06-30 2015-06-26 2.646 1,710,388 +14,627 0.29% 4,525,320
2015-06-29 2015-06-25 2.769 1,695,761 -24,379 0.29% 4,695,300
2015-06-26 2015-06-24 2.748 1,720,140 +39,006 0.29% 4,727,521
2015-06-25 2015-06-23 2.769 1,681,134 +9,751 0.29% 4,654,800
2015-06-24 2015-06-22 2.830 1,671,383 +53,633 0.28% 4,730,641
2015-06-23 2015-06-19 2.769 1,617,750 -100,439 0.28% 4,479,299
2015-06-17 2015-06-15 2.707 1,718,189 +14,627 0.29% 4,651,679
2015-06-16 2015-06-12 2.707 1,703,562 +121,892 0.29% 4,612,079
2015-06-15 2015-06-11 2.728 1,581,670 +3,900 0.27% 4,314,519
2015-06-12 2015-06-10 2.666 1,577,770 -13,652 0.27% 4,206,801
2015-06-11 2015-06-09 2.748 1,591,422 -15,602 0.27% 4,373,761
2015-06-10 2015-06-08 2.871 1,607,024 +92,638 0.27% 4,614,401
2015-06-09 2015-06-05 2.810 1,514,386 +22,428 0.26% 4,255,220
2015-06-08 2015-06-04 2.728 1,491,958 +36,080 0.25% 4,069,801
2015-06-03 2015-06-01 2.810 1,455,878 -9,751 0.25% 4,090,821
2015-06-02 2015-05-29 2.728 1,465,629 -4,876 0.25% 3,997,980
2015-05-27 2015-05-22 2.830 1,470,505 -24,378 0.25% 4,162,081
2015-05-26 2015-05-21 2.830 1,494,883 +48,757 0.25% 4,231,080
2015-05-22 2015-05-20 2.789 1,446,126 +4,875 0.25% 4,033,759
2015-05-21 2015-05-19 2.830 1,441,251 +9,752 0.25% 4,079,281
2015-05-18 2015-05-14 2.605 1,431,499 +24,378 0.24% 3,728,719
2015-05-15 2015-05-13 2.666 1,407,121 +121,892 0.24% 3,751,800
2015-05-14 2015-05-12 2.666 1,285,229 +320,820 0.22% 3,426,800
2015-05-13 2015-05-11 2.666 964,409 +53,632 0.16% 2,571,399
2015-05-12 2015-05-08 2.646 910,777 +8,776 0.16% 2,409,720
2015-05-08 2015-05-06 2.707 902,001 -24,378 0.15% 2,442,001
2015-05-07 2015-05-05 2.728 926,379 +196,977 0.16% 2,527,000
2015-05-04 2015-04-29 2.892 729,402 +19,503 0.12% 2,109,361
2015-04-30 2015-04-28 2.974 709,899 +24,379 0.12% 2,111,200
2015-04-29 2015-04-27 3.015 685,520 -258,411 0.12% 2,066,819
2015-04-28 2015-04-24 2.748 943,931 -382,254 0.16% 2,594,239
2015-04-27 2015-04-23 2.420 1,326,185 +65,334 0.23% 3,209,601
2015-04-24 2015-04-22 2.379 1,260,851 +209,655 0.21% 2,999,761
2015-04-23 2015-04-21 2.277 1,051,196 +24,378 0.18% 2,393,159
2015-04-17 2015-04-15 2.625 1,026,818 -70,210 0.18% 2,695,680
2015-04-16 2015-04-14 2.605 1,097,028 -264,262 0.19% 2,857,501
2015-04-15 2015-04-13 2.461 1,361,290 -989,762 0.23% 3,350,401
2015-04-14 2015-04-10 2.195 2,351,052 +341,297 0.40% 5,159,539
2015-04-13 2015-04-09 2.133 2,009,755 +73,135 0.34% 4,286,880
2015-04-10 2015-04-08 2.174 1,936,620 -218,430 0.33% 4,210,321
2015-04-09 2015-04-02 2.010 2,155,050 +117,016 0.37% 4,331,600
2015-04-02 2015-03-31 1.928 2,038,034 +78,011 0.35% 3,929,200
2015-04-01 2015-03-30 1.948 1,960,023 +146,270 0.33% 3,819,000
2015-03-30 2015-03-26 1.948 1,813,753 -39,005 0.31% 3,534,001
2015-03-27 2015-03-25 1.907 1,852,758 +68,260 0.32% 3,534,000
2015-03-26 2015-03-24 1.907 1,784,498 +121,891 0.30% 3,403,799
2015-03-25 2015-03-23 1.928 1,662,607 +121,892 0.28% 3,205,401
2015-03-16 2015-03-12 1.805 1,540,715 +24,379 0.26% 2,780,801
2015-03-09 2015-03-05 1.887 1,516,336 +146,270 0.26% 2,861,200
2015-03-06 2015-03-04 1.969 1,370,066 -237,933 0.23% 2,697,600
2015-03-05 2015-03-03 1.866 1,607,999 -9,751 0.27% 3,001,180
2015-02-13 2015-02-11 1.682 1,617,750 +14,627 0.28% 2,720,760
2015-01-27 2015-01-23 1.641 1,603,123 +14,627 0.27% 2,630,400
2015-01-15 2015-01-13 1.702 1,588,496 -975 0.27% 2,704,140
2015-01-14 2015-01-12 1.702 1,589,471 -9,752 0.27% 2,705,799
2014-12-23 2014-12-19 1.682 1,599,223 +48,757 0.27% 2,689,601
2014-12-19 2014-12-17 1.702 1,550,466 -48,757 0.26% 2,639,400
2014-12-18 2014-12-16 1.723 1,599,223 +25,354 0.27% 2,755,201
2014-12-17 2014-12-15 1.723 1,573,869 +48,757 0.27% 2,711,520
2014-12-12 2014-12-10 1.784 1,525,112 +18,527 0.26% 2,721,359
2014-12-05 2014-12-03 1.805 1,506,585 +29,254 0.26% 2,719,200
2014-11-03 2014-10-30 1.846 1,477,331 +24,379 0.25% 2,727,001
2014-10-21 2014-10-17 1.887 1,452,952 -14,627 0.25% 2,741,599
2014-10-06 2014-09-30 1.887 1,467,579 +24,378 0.25% 2,769,199
2014-10-03 2014-09-29 1.887 1,443,201 +4,876 0.25% 2,723,200
2014-09-15 2014-09-11 1.948 1,438,325 +19,502 0.25% 2,802,499
2014-09-11 2014-09-08 1.887 1,418,823 +24,379 0.24% 2,677,201
2014-08-29 2014-08-27 1.928 1,394,444 -29,254 0.24% 2,688,400
2014-08-28 2014-08-26 1.989 1,423,698 +136,519 0.24% 2,832,400
2014-08-27 2014-08-25 1.989 1,287,179 +19,502 0.22% 2,560,800
2014-08-19 2014-08-15 2.010 1,267,677 +24,379 0.22% 2,548,001
2014-08-18 2014-08-14 1.989 1,243,298 -24,379 0.21% 2,473,500
2014-08-15 2014-08-13 2.010 1,267,677 -43,881 0.22% 2,548,001
2014-08-12 2014-08-08 2.030 1,311,558 +19,503 0.22% 2,663,101
2014-08-08 2014-08-06 2.051 1,292,055 +24,378 0.22% 2,650,000
2014-08-04 2014-07-31 2.092 1,267,677 +24,379 0.22% 2,652,001
2014-08-01 2014-07-30 2.051 1,243,298 -24,379 0.21% 2,550,000
2014-07-30 2014-07-28 2.092 1,267,677 +24,379 0.22% 2,652,001
2014-07-29 2014-07-25 2.113 1,243,298 +34,130 0.21% 2,626,500
2014-07-28 2014-07-24 2.133 1,209,168 +45,831 0.21% 2,579,199
2014-07-25 2014-07-23 2.030 1,163,337 +24,378 0.20% 2,362,140
2014-07-24 2014-07-22 1.989 1,138,959 +24,379 0.19% 2,265,921
2014-07-22 2014-07-18 1.969 1,114,580 +48,757 0.19% 2,194,560
2014-07-21 2014-07-17 2.030 1,065,823 +24,378 0.18% 2,164,139
2014-06-27 2014-06-25 1.928 1,041,445 +22,397 0.18% 2,008,309
2014-06-23 2014-06-19 1.907 1,019,048 -3,817 0.18% 1,943,759
2014-06-10 2014-06-06 1.991 1,022,865 -33,396 0.18% 2,036,800
2014-06-09 2014-06-05 1.949 1,056,261 +9,542 0.18% 2,059,020
2014-05-19 2014-05-15 1.845 1,046,719 +3,817 0.18% 1,930,720
2014-05-16 2014-05-14 1.886 1,042,902 +23,854 0.18% 1,967,399
2014-05-08 2014-05-05 1.928 1,019,048 +19,083 0.18% 1,965,119
2014-04-10 2014-04-08 2.054 999,965 +23,854 0.17% 2,054,080
2014-04-09 2014-04-07 2.054 976,111 -23,854 0.17% 2,005,080
2014-04-02 2014-03-31 2.054 999,965 -23,854 0.17% 2,054,080
2014-04-01 2014-03-28 1.991 1,023,819 +23,854 0.18% 2,038,700
2014-03-31 2014-03-27 1.991 999,965 -22,900 0.17% 1,991,200
2014-03-27 2014-03-25 1.991 1,022,865 -62,975 0.18% 2,036,800
2014-03-26 2014-03-24 1.970 1,085,840 -19,083 0.19% 2,139,440
2014-03-25 2014-03-21 2.012 1,104,923 +33,396 0.19% 2,223,360
2014-03-24 2014-03-20 2.012 1,071,527 +47,708 0.19% 2,156,159
2014-03-17 2014-03-13 2.159 1,023,819 +42,937 0.18% 2,210,380
2014-03-14 2014-03-12 2.159 980,882 +23,854 0.17% 2,117,681
2014-03-04 2014-02-28 2.222 957,028 +23,855 0.17% 2,126,361
2014-02-20 2014-02-18 2.285 933,173 -28,625 0.16% 2,132,039
2014-02-19 2014-02-17 2.306 961,798 -254,763 0.17% 2,217,599
2014-02-18 2014-02-14 2.201 1,216,561 -5,725 0.21% 2,677,501
2014-02-17 2014-02-13 2.180 1,222,286 -6,679 0.21% 2,664,481
2014-02-14 2014-02-12 2.201 1,228,965 -119,270 0.21% 2,704,801
2014-02-13 2014-02-11 2.159 1,348,235 -23,854 0.23% 2,910,779
2014-02-12 2014-02-10 2.159 1,372,089 +47,708 0.24% 2,962,279
2014-02-11 2014-02-07 2.180 1,324,381 +4,771 0.23% 2,887,040
2014-02-10 2014-02-06 2.180 1,319,610 +28,625 0.23% 2,876,639
2014-02-07 2014-02-05 2.180 1,290,985 +19,083 0.22% 2,814,239
2014-02-06 2014-02-04 2.180 1,271,902 +3,817 0.22% 2,772,640
2014-02-05 2014-01-30 2.222 1,268,085 +72,516 0.22% 2,817,479
2014-02-04 2014-01-28 2.180 1,195,569 +23,854 0.21% 2,606,240
2014-01-28 2014-01-24 2.222 1,171,715 +20,992 0.20% 2,603,361
2014-01-27 2014-01-23 2.264 1,150,723 +2,862 0.20% 2,604,960
2014-01-24 2014-01-22 2.285 1,147,861 -28,625 0.20% 2,622,541
2014-01-21 2014-01-17 2.264 1,176,486 -23,854 0.20% 2,663,281
2014-01-16 2014-01-14 2.222 1,200,340 +23,854 0.21% 2,666,961
2014-01-15 2014-01-13 2.264 1,176,486 +23,855 0.20% 2,663,281
2014-01-13 2014-01-09 2.285 1,152,631 -23,855 0.20% 2,633,439
2013-12-11 2013-12-09 2.348 1,176,486 -23,854 0.20% 2,761,921
2013-12-06 2013-12-04 2.306 1,200,340 -23,854 0.21% 2,767,601
2013-11-29 2013-11-27 2.285 1,224,194 +23,854 0.21% 2,796,940
2013-11-26 2013-11-22 2.327 1,200,340 -14,312 0.21% 2,792,761
2013-11-22 2013-11-20 2.369 1,214,652 +23,854 0.21% 2,876,980
2013-11-21 2013-11-19 2.369 1,190,798 +14,312 0.21% 2,820,480
2013-11-14 2013-11-12 2.327 1,176,486 -19,083 0.20% 2,737,261
2013-11-11 2013-11-07 2.327 1,195,569 +23,854 0.21% 2,781,660
2013-11-07 2013-11-05 2.306 1,171,715 +23,854 0.20% 2,701,601
2013-11-06 2013-11-04 2.410 1,147,861 -157,437 0.20% 2,766,901
2013-11-05 2013-11-01 2.180 1,305,298 +23,854 0.23% 2,845,440
2013-10-28 2013-10-24 2.180 1,281,444 +38,167 0.22% 2,793,441
2013-10-18 2013-10-16 2.201 1,243,277 -4,771 0.22% 2,736,300
2013-10-11 2013-10-09 2.222 1,248,048 -9,542 0.22% 2,772,960
2013-10-04 2013-10-02 2.096 1,257,590 -14,312 0.22% 2,636,001
2013-09-13 2013-09-11 2.222 1,271,902 -14,313 0.22% 2,825,960
2013-09-12 2013-09-10 2.180 1,286,215 -9,541 0.22% 2,803,841
2013-09-11 2013-09-09 2.159 1,295,756 +9,541 0.23% 2,797,479
2013-09-09 2013-09-05 2.138 1,286,215 -23,854 0.22% 2,749,921
2013-09-06 2013-09-04 2.096 1,310,069 +23,854 0.23% 2,746,001
2013-09-05 2013-09-03 2.180 1,286,215 -9,541 0.22% 2,803,841
2013-08-30 2013-08-28 2.138 1,295,756 +171,749 0.23% 2,770,319
2013-08-29 2013-08-27 2.180 1,124,007 +195,604 0.20% 2,450,241
2013-08-28 2013-08-26 2.327 928,403 +62,021 0.16% 2,160,061
2013-08-27 2013-08-23 2.536 866,382 +23,854 0.15% 2,197,360
2013-08-26 2013-08-22 2.536 842,528 -23,854 0.15% 2,136,861
2013-08-22 2013-08-20 2.473 866,382 -47,708 0.15% 2,142,880
2013-08-21 2013-08-19 2.557 914,090 +71,562 0.16% 2,337,520
2013-08-15 2013-08-12 2.599 842,528 +81,104 0.15% 2,189,841
2013-08-12 2013-08-08 2.704 761,424 -23,854 0.13% 2,058,841
2013-08-09 2013-08-07 2.683 785,278 -42,937 0.14% 2,106,880
2013-08-07 2013-08-05 2.578 828,215 -81,104 0.14% 2,135,279
2013-08-06 2013-08-02 2.494 909,319 +100,187 0.16% 2,268,139
2013-08-01 2013-07-30 2.494 809,132 -9,542 0.14% 2,018,240
2013-07-31 2013-07-29 2.494 818,674 +23,854 0.14% 2,042,041
2013-07-30 2013-07-26 2.494 794,820 +9,542 0.14% 1,982,541
2013-07-29 2013-07-25 2.599 785,278 -33,396 0.14% 2,041,040
2013-07-26 2013-07-24 2.578 818,674 +23,854 0.14% 2,110,681
2013-07-25 2013-07-23 2.264 794,820 -23,854 0.14% 1,799,281
2013-07-24 2013-07-22 2.222 818,674 +71,563 0.14% 1,818,961
2013-07-23 2013-07-19 2.222 747,111 +95,416 0.13% 1,659,959
2013-07-22 2013-07-18 2.285 651,695 -14,312 0.11% 1,488,941
2013-07-19 2013-07-17 2.327 666,007 -78,242 0.12% 1,549,559
2013-07-18 2013-07-16 2.180 744,249 +9,542 0.13% 1,622,400
2013-07-16 2013-07-12 2.201 734,707 -9,542 0.13% 1,617,000
2013-07-15 2013-07-11 2.243 744,249 +23,854 0.13% 1,669,200
2013-07-12 2013-07-10 2.180 720,395 +44,846 0.13% 1,570,401
2013-07-09 2013-07-05 2.222 675,549 -19,083 0.12% 1,500,960
2013-07-08 2013-07-04 2.201 694,632 +19,083 0.12% 1,528,800
2013-06-28 2013-06-26 2.222 675,549 +23,854 0.12% 1,500,960
2013-06-27 2013-06-25 2.138 651,695 -14,312 0.11% 1,393,320
2013-06-26 2013-06-24 2.243 666,007 +42,937 0.12% 1,493,719
2013-06-24 2013-06-20 2.515 623,070 -4,771 0.11% 1,567,200
2013-06-20 2013-06-18 2.494 627,841 -138,354 0.11% 1,566,041
2013-06-18 2013-06-14 2.410 766,195 +71,563 0.13% 1,846,901
2013-06-17 2013-06-13 2.390 694,632 +23,854 0.12% 1,659,840
2013-06-14 2013-06-11 2.431 670,778 -14,313 0.12% 1,630,960
2013-06-13 2013-06-10 2.410 685,091 -61,066 0.12% 1,651,401
2013-06-11 2013-06-07 2.348 746,157 -23,854 0.13% 1,751,680
2013-06-06 2013-06-04 2.222 770,011 +23,854 0.13% 1,710,839
2013-06-05 2013-06-03 2.264 746,157 +23,854 0.13% 1,689,120
2013-06-04 2013-05-31 2.327 722,303 -47,708 0.13% 1,680,540
2013-05-31 2013-05-29 2.264 770,011 +38,166 0.13% 1,743,119
2013-05-28 2013-05-24 2.180 731,845 +61,067 0.13% 1,595,361
2013-05-27 2013-05-23 2.201 670,778 +23,854 0.12% 1,476,300
2013-05-24 2013-05-22 2.285 646,924 +23,854 0.11% 1,478,040
2013-05-23 2013-05-21 2.348 623,070 -14,312 0.11% 1,462,720
2013-05-21 2013-05-16 2.369 637,382 -52,479 0.11% 1,509,679
2013-05-13 2013-05-09 2.410 689,861 -64,884 0.12% 1,662,899
2013-05-10 2013-05-08 2.390 754,745 -42,937 0.13% 1,803,481
2013-05-07 2013-05-03 2.306 797,682 -119,271 0.14% 1,839,200
2013-05-06 2013-05-02 2.180 916,953 -190,833 0.16% 1,998,881
2013-05-03 2013-04-30 2.012 1,107,786 +47,709 0.19% 2,229,121
2013-04-25 2013-04-23 1.928 1,060,077 +19,083 0.18% 2,044,239
2013-04-24 2013-04-22 1.970 1,040,994 +14,312 0.18% 2,051,080
2013-04-15 2013-04-11 1.803 1,026,682 -47,708 0.18% 1,850,721
2013-04-12 2013-04-10 1.719 1,074,390 +47,708 0.19% 1,846,640
2013-04-03 2013-03-28 1.949 1,026,682 -11,450 0.18% 2,001,361
2013-04-02 2013-03-27 1.949 1,038,132 -14,312 0.18% 2,023,681
2013-03-28 2013-03-26 2.012 1,052,444 +9,542 0.18% 2,117,760
2013-03-14 2013-03-12 2.180 1,042,902 +23,854 0.18% 2,273,439
2013-03-13 2013-03-11 2.264 1,019,048 -38,167 0.18% 2,306,879
2013-03-11 2013-03-07 2.369 1,057,215 -19,083 0.18% 2,504,080
2013-03-08 2013-03-06 2.327 1,076,298 -23,854 0.19% 2,504,159
2013-03-07 2013-03-05 2.138 1,100,152 +47,708 0.19% 2,352,119
2013-03-06 2013-03-04 2.138 1,052,444 +19,083 0.18% 2,250,120
2013-03-05 2013-03-01 2.138 1,033,361 -28,625 0.18% 2,209,320
2013-03-04 2013-02-28 2.243 1,061,986 -57,250 0.19% 2,381,820
2013-03-01 2013-02-27 2.138 1,119,236 +52,479 0.20% 2,392,921
2013-02-28 2013-02-26 2.201 1,066,757 +23,855 0.19% 2,347,801
2013-02-25 2013-02-21 2.410 1,042,902 +9,541 0.18% 2,513,899
2013-02-20 2013-02-18 2.494 1,033,361 +9,542 0.18% 2,577,540
2013-02-19 2013-02-15 2.515 1,023,819 -7,633 0.18% 2,575,200
2013-02-14 2013-02-07 2.390 1,031,452 +19,083 0.18% 2,464,679
2013-02-08 2013-02-06 2.452 1,012,369 +9,541 0.18% 2,482,740
2013-02-06 2013-02-04 2.473 1,002,828 +2,863 0.17% 2,480,361
2013-02-05 2013-02-01 2.536 999,965 +4,771 0.17% 2,536,160
2013-02-04 2013-01-31 2.536 995,194 -12,404 0.17% 2,524,059
2013-02-01 2013-01-30 2.452 1,007,598 -14,313 0.18% 2,471,039
2013-01-30 2013-01-28 2.494 1,021,911 -190,833 0.18% 2,548,980
2013-01-29 2013-01-25 2.327 1,212,744 +14,313 0.21% 2,821,620
2013-01-28 2013-01-24 2.431 1,198,431 -62,021 0.21% 2,913,919
2013-01-25 2013-01-23 2.599 1,260,452 +23,854 0.22% 3,276,080
2013-01-24 2013-01-22 2.390 1,236,598 -119,271 0.22% 2,954,880
2013-01-23 2013-01-21 2.348 1,355,869 -1,176,485 0.24% 3,183,041
2013-01-22 2013-01-18 2.054 2,532,354 +310,103 0.44% 5,201,840
2013-01-21 2013-01-17 1.991 2,222,251 -341,591 0.39% 4,425,101
2013-01-18 2013-01-16 1.991 2,563,842 -477,082 0.45% 5,105,301
2013-01-17 2013-01-15 1.928 3,040,924 -99,233 0.53% 5,864,080
2013-01-16 2013-01-14 1.949 3,140,157 -53,434 0.55% 6,121,259
2013-01-15 2013-01-11 1.824 3,193,591 -190,833 0.56% 5,823,781
2013-01-14 2013-01-10 1.782 3,384,424 -181,291 0.59% 6,029,901
2013-01-10 2013-01-08 1.677 3,565,715 +12,404 0.62% 5,979,200
2013-01-08 2013-01-04 1.698 3,553,311 -100,187 0.62% 6,032,880
2013-01-04 2013-01-02 1.614 3,653,498 +9,541 0.64% 5,896,660
2013-01-03 2012-12-31 1.551 3,643,957 +71,563 0.63% 5,652,121
2012-12-27 2012-12-20 1.509 3,572,394 +23,854 0.62% 5,391,360
2012-12-21 2012-12-19 1.509 3,548,540 -19,083 0.62% 5,355,360
2012-12-20 2012-12-18 1.509 3,567,623 +47,708 0.62% 5,384,159
2012-12-19 2012-12-17 1.530 3,519,915 -23,854 0.61% 5,385,940
2012-12-17 2012-12-13 1.572 3,543,769 -219,458 0.62% 5,571,000
2012-12-14 2012-12-12 1.446 3,763,227 +95,416 0.66% 5,442,720
2012-12-13 2012-12-11 1.446 3,667,811 +23,854 0.64% 5,304,720
2012-12-12 2012-12-10 1.446 3,643,957 -20,037 0.63% 5,270,221
2012-12-11 2012-12-07 1.404 3,663,994 +17,175 0.64% 5,145,600
2012-12-07 2012-12-05 1.383 3,646,819 +47,708 0.64% 5,045,040
2012-12-05 2012-12-03 1.362 3,599,111 -23,854 0.63% 4,903,600
2012-11-26 2012-11-22 1.383 3,622,965 +28,625 0.63% 5,012,040
2012-11-12 2012-11-08 1.467 3,594,340 +95,417 0.63% 5,273,800
2012-11-09 2012-11-07 1.530 3,498,923 +95,416 0.61% 5,353,819
2012-11-08 2012-11-06 1.488 3,403,507 -12,404 0.59% 5,065,140
2012-11-06 2012-11-02 1.446 3,415,911 -71,563 0.60% 4,940,400
2012-11-05 2012-11-01 1.383 3,487,474 -42,937 0.61% 4,824,601
2012-11-01 2012-10-30 1.362 3,530,411 +147,896 0.62% 4,810,000
2012-10-31 2012-10-29 1.383 3,382,515 +190,833 0.59% 4,679,400
2012-10-30 2012-10-26 1.488 3,191,682 +19,083 0.56% 4,749,900
2012-10-29 2012-10-25 1.572 3,172,599 -38,167 0.55% 4,987,500
2012-10-26 2012-10-24 1.593 3,210,766 +38,167 0.56% 5,114,801
2012-10-24 2012-10-19 1.572 3,172,599 -42,937 0.55% 4,987,500
2012-10-22 2012-10-18 1.551 3,215,536 +252,853 0.56% 4,987,599
2012-10-19 2012-10-17 1.572 2,962,683 -47,708 0.52% 4,657,500
2012-10-16 2012-10-12 1.509 3,010,391 +47,708 0.52% 4,543,200
2012-10-12 2012-10-10 1.551 2,962,683 +47,709 0.52% 4,595,400
2012-10-11 2012-10-09 1.551 2,914,974 +63,929 0.51% 4,521,399
2012-10-10 2012-10-08 1.551 2,851,045 +104,958 0.50% 4,422,239
2012-10-09 2012-10-05 1.488 2,746,087 +47,708 0.48% 4,086,760
2012-10-05 2012-10-03 1.467 2,698,379 +38,167 0.47% 3,959,200
2012-09-28 2012-09-26 1.467 2,660,212 +47,708 0.46% 3,903,199
2012-09-27 2012-09-25 1.509 2,612,504 +195,604 0.46% 3,942,720
2012-09-26 2012-09-24 1.656 2,416,900 +28,625 0.42% 4,002,140
2012-09-25 2012-09-21 1.677 2,388,275 +109,729 0.42% 4,004,800
2012-09-21 2012-09-19 1.761 2,278,546 +252,853 0.40% 4,011,839
2012-09-17 2012-09-13 1.866 2,025,693 -23,854 0.35% 3,778,941
2012-09-13 2012-09-11 1.907 2,049,547 -335,866 0.36% 3,909,361
2012-09-12 2012-09-10 1.866 2,385,413 -14,312 0.42% 4,450,000
2012-09-11 2012-09-07 1.803 2,399,725 -17,175 0.42% 4,325,799
2012-09-10 2012-09-06 1.740 2,416,900 +20,991 0.42% 4,204,780
2012-09-07 2012-09-05 1.740 2,395,909 -8,587 0.42% 4,168,261
2012-09-06 2012-09-04 1.761 2,404,496 -23,854 0.42% 4,233,600
2012-09-05 2012-09-03 1.803 2,428,350 +90,645 0.42% 4,377,400
2012-09-04 2012-08-31 1.845 2,337,705 -99,233 0.41% 4,312,001
2012-09-03 2012-08-30 1.761 2,436,938 +71,563 0.42% 4,290,720
2012-08-31 2012-08-29 1.677 2,365,375 -4,771 0.41% 3,966,399
2012-08-30 2012-08-28 1.698 2,370,146 -42,938 0.41% 4,024,080
2012-08-28 2012-08-24 1.740 2,413,084 -45,800 0.42% 4,198,141
2012-08-24 2012-08-22 1.761 2,458,884 -66,791 0.43% 4,329,361
2012-08-23 2012-08-21 1.782 2,525,675 -14,313 0.44% 4,499,900
2012-08-20 2012-08-16 1.782 2,539,988 -4,770 0.44% 4,525,401
2012-08-17 2012-08-15 1.803 2,544,758 +14,312 0.44% 4,587,239
2012-08-16 2012-08-14 1.866 2,530,446 +42,938 0.44% 4,720,560
2012-08-15 2012-08-13 1.866 2,487,508 -47,709 0.43% 4,640,459
2012-08-13 2012-08-09 1.761 2,535,217 -47,708 0.44% 4,463,760
2012-07-25 2012-07-23 1.740 2,582,925 -5,725 0.45% 4,493,620
2012-07-24 2012-07-20 1.719 2,588,650 -8,587 0.45% 4,449,320
2012-07-20 2012-07-18 1.740 2,597,237 -13,359 0.45% 4,518,519
2012-07-19 2012-07-17 1.635 2,610,596 +51,525 0.45% 4,268,160
2012-07-18 2012-07-16 1.698 2,559,071 -47,708 0.45% 4,344,840
2012-07-17 2012-07-13 1.761 2,606,779 +19,083 0.45% 4,589,760
2012-07-16 2012-07-12 1.761 2,587,696 -16,221 0.45% 4,556,160
2012-07-10 2012-07-06 1.803 2,603,917 +43,892 0.45% 4,693,881
2012-07-09 2012-07-05 1.782 2,560,025 +954 0.45% 4,561,100
2012-07-05 2012-07-03 1.740 2,559,071 -23,854 0.45% 4,452,120
2012-07-04 2012-06-29 1.803 2,582,925 -23,854 0.45% 4,656,040
2012-07-03 2012-06-28 1.803 2,606,779 +23,854 0.45% 4,699,040
2012-06-26 2012-06-22 1.845 2,582,925 -20,992 0.45% 4,764,320
2012-06-25 2012-06-21 1.886 2,603,917 -2,862 0.45% 4,912,201
2012-06-18 2012-06-14 1.845 2,606,779 +9,542 0.45% 4,808,320
2012-06-15 2012-06-13 1.886 2,597,237 +8,587 0.45% 4,899,599
2012-06-14 2012-06-12 1.866 2,588,650 -16,221 0.45% 4,829,140
2012-06-13 2012-06-11 1.886 2,604,871 +23,854 0.45% 4,914,000
2012-06-11 2012-06-07 1.907 2,581,017 -14,312 0.45% 4,923,101
2012-06-01 2012-05-30 1.970 2,595,329 -14,313 0.69% 5,113,600
2012-05-31 2012-05-29 1.949 2,609,642 +23,855 0.69% 5,087,101
2012-05-23 2012-05-21 1.991 2,585,787 +16,220 0.68% 5,148,999
2012-05-22 2012-05-18 2.012 2,569,567 +21,946 0.68% 5,170,561
2012-05-21 2012-05-17 2.054 2,547,621 +23,854 0.67% 5,233,200
2012-05-18 2012-05-16 2.054 2,523,767 +14,313 0.67% 5,184,201
2012-05-17 2012-05-15 2.096 2,509,454 +26,716 0.66% 5,259,999
2012-05-16 2012-05-14 2.138 2,482,738 -9,541 0.66% 5,308,081
2012-05-15 2012-05-11 2.117 2,492,279 +62,975 0.66% 5,276,239
2012-05-11 2012-05-09 2.054 2,429,304 +85,874 0.64% 4,990,159
2012-05-10 2012-05-08 2.033 2,343,430 +23,855 0.62% 4,764,641
2012-05-09 2012-05-07 1.991 2,319,575 -23,855 0.61% 4,618,899
2012-05-08 2012-05-04 2.012 2,343,430 +47,709 0.62% 4,715,521
2012-05-04 2012-05-02 2.054 2,295,721 -44,846 0.61% 4,715,759
2012-05-03 2012-04-30 2.054 2,340,567 +33,396 0.62% 4,807,880
2012-05-02 2012-04-27 2.054 2,307,171 +26,716 0.61% 4,739,279
2012-04-30 2012-04-26 2.096 2,280,455 +30,534 0.60% 4,780,001
2012-04-26 2012-04-24 2.033 2,249,921 +42,937 0.59% 4,574,519
2012-04-25 2012-04-23 2.054 2,206,984 +62,021 0.58% 4,533,480
2012-04-24 2012-04-20 2.054 2,144,963 -9,542 0.57% 4,406,080
2012-04-23 2012-04-19 2.054 2,154,505 +62,975 0.57% 4,425,680
2012-04-20 2012-04-18 2.075 2,091,530 +47,708 0.55% 4,340,160
2012-04-17 2012-04-13 2.075 2,043,822 +150,758 0.54% 4,241,161
2012-04-12 2012-04-10 2.180 1,893,064 +42,938 0.50% 4,126,721
2012-04-11 2012-04-05 2.285 1,850,126 -59,158 0.49% 4,227,020
2012-04-02 2012-03-29 2.033 1,909,284 -2,863 0.50% 3,881,939
2012-03-27 2012-03-23 2.075 1,912,147 -3,817 0.50% 3,967,920
2012-03-26 2012-03-22 2.096 1,915,964 +23,855 0.51% 4,016,001
2012-03-20 2012-03-16 2.096 1,892,109 +23,854 0.50% 3,965,999
2012-03-15 2012-03-13 2.117 1,868,255 +14,312 0.49% 3,955,159
2012-03-08 2012-03-06 2.180 1,853,943 +14,313 0.49% 4,041,440
2012-03-06 2012-03-02 2.117 1,839,630 +14,312 0.49% 3,894,559
2012-03-05 2012-03-01 2.075 1,825,318 +47,708 0.48% 3,787,740
2012-02-29 2012-02-27 2.285 1,777,610 +14,313 0.47% 4,061,341
2012-02-27 2012-02-23 2.264 1,763,297 -14,313 0.47% 3,991,680
2012-02-23 2012-02-21 2.264 1,777,610 +4,771 0.47% 4,024,081
2012-02-21 2012-02-17 2.348 1,772,839 -47,708 0.47% 4,161,920
2012-02-20 2012-02-16 2.348 1,820,547 -28,625 0.48% 4,273,920
2012-02-17 2012-02-15 2.390 1,849,172 -14,312 0.49% 4,418,640
2012-02-16 2012-02-14 2.348 1,863,484 +28,624 0.49% 4,374,719
2012-02-15 2012-02-13 2.369 1,834,860 +38,167 0.48% 4,345,981
2012-02-14 2012-02-10 2.327 1,796,693 -1,908 0.47% 4,180,260
2012-02-13 2012-02-09 2.348 1,798,601 -9,542 0.47% 4,222,399
2012-02-09 2012-02-07 2.159 1,808,143 +14,313 0.48% 3,903,700
2012-01-27 2012-01-20 2.201 1,793,830 +9,541 0.47% 3,947,999
2012-01-17 2012-01-13 2.201 1,784,289 +47,708 0.47% 3,927,364
2012-01-16 2012-01-12 2.159 1,736,581 +16,698 0.46% 3,748,848
2012-01-12 2012-01-10 2.116 1,719,883 +23,625 0.46% 3,640,001
2012-01-11 2012-01-09 2.095 1,696,258 +23,625 0.45% 3,554,100
2012-01-06 2012-01-04 2.095 1,672,633 -460,210 0.45% 3,504,600
2011-12-29 2011-12-23 1.989 2,132,843 +141,748 0.57% 4,243,159
2011-12-19 2011-12-15 2.032 1,991,095 -4,725 0.53% 4,045,440
2011-12-16 2011-12-14 2.032 1,995,820 -14,175 0.53% 4,055,040
2011-12-15 2011-12-13 2.032 2,009,995 -14,175 0.54% 4,083,841
2011-12-13 2011-12-09 2.011 2,024,170 -28,349 0.54% 4,069,801
2011-12-12 2011-12-08 2.011 2,052,519 -18,900 0.55% 4,126,799
2011-12-09 2011-12-07 2.032 2,071,419 +16,065 0.55% 4,208,640
2011-12-08 2011-12-06 2.011 2,055,354 +37,799 0.55% 4,132,500
2011-12-07 2011-12-05 2.074 2,017,555 -14,174 0.54% 4,184,601
2011-12-06 2011-12-02 2.074 2,031,729 +49,139 0.54% 4,213,999
2011-12-05 2011-12-01 2.074 1,982,590 -59,534 0.53% 4,112,080
2011-12-01 2011-11-29 2.053 2,042,124 +90,719 0.54% 4,192,339
2011-11-30 2011-11-28 2.032 1,951,405 +259,872 0.52% 3,964,799
2011-11-29 2011-11-25 2.265 1,691,533 +6,615 0.45% 3,830,600
2011-11-28 2011-11-24 2.328 1,684,918 -9,450 0.45% 3,922,600
2011-11-25 2011-11-23 2.328 1,694,368 +9,450 0.45% 3,944,600
2011-11-24 2011-11-22 2.413 1,684,918 -27,405 0.45% 4,065,240
2011-11-23 2011-11-21 2.497 1,712,323 +169,154 0.46% 4,276,321
2011-11-22 2011-11-18 2.709 1,543,169 -18,900 0.41% 4,180,479
2011-11-21 2011-11-17 2.709 1,562,069 -28,350 0.42% 4,231,679
2011-11-18 2011-11-16 2.624 1,590,419 -21,735 0.42% 4,173,840
2011-11-17 2011-11-15 2.646 1,612,154 -37,799 0.43% 4,265,001
2011-11-15 2011-11-11 2.455 1,649,953 -4,725 0.44% 4,050,719
2011-11-14 2011-11-10 2.286 1,654,678 -61,425 0.44% 3,782,159
2011-11-10 2011-11-08 2.243 1,716,103 +18,900 0.46% 3,849,921
2011-11-08 2011-11-04 2.222 1,697,203 +61,425 0.45% 3,771,600
2011-11-04 2011-11-02 2.011 1,635,778 -47,250 0.44% 3,288,899
2011-11-03 2011-11-01 1.989 1,683,028 -50,084 0.45% 3,348,280
2011-11-02 2011-10-31 2.011 1,733,112 +23,624 0.46% 3,484,599
2011-11-01 2011-10-28 1.968 1,709,488 +229,633 0.46% 3,364,741
2011-10-31 2011-10-27 2.011 1,479,855 +47,249 0.39% 2,975,400
2011-10-27 2011-10-25 1.926 1,432,606 +23,625 0.38% 2,759,121
2011-10-25 2011-10-21 1.862 1,408,981 -20,790 0.38% 2,624,160
2011-10-24 2011-10-20 1.799 1,429,771 -170,098 0.38% 2,572,101
2011-10-21 2011-10-19 1.905 1,599,869 -9,450 0.43% 3,047,400
2011-10-20 2011-10-18 1.884 1,609,319 -20,790 0.43% 3,031,340
2011-10-19 2011-10-17 1.989 1,630,109 +1,890 0.43% 3,243,001
2011-10-17 2011-10-13 2.011 1,628,219 +158,759 0.43% 3,273,701
2011-10-14 2011-10-12 1.862 1,469,460 +2,835 0.39% 2,736,800
2011-10-13 2011-10-11 1.841 1,466,625 +43,469 0.39% 2,700,480
2011-10-11 2011-10-07 1.735 1,423,156 +46,305 0.38% 2,469,841
2011-10-10 2011-10-06 1.651 1,376,851 +31,185 0.37% 2,272,920
2011-10-07 2011-10-04 1.630 1,345,666 +120,013 0.36% 2,192,959
2011-09-30 2011-09-27 1.947 1,225,653 +9,450 0.33% 2,386,481
2011-09-28 2011-09-26 1.905 1,216,203 -26,459 0.32% 2,316,601
2011-09-27 2011-09-23 2.074 1,242,662 -37,800 0.33% 2,577,399
2011-09-26 2011-09-22 2.180 1,280,462 -1,890 0.34% 2,791,300
2011-09-20 2011-09-16 2.476 1,282,352 -7,560 0.34% 3,175,380
2011-09-15 2011-09-12 2.455 1,289,912 +28,350 0.34% 3,166,800
2011-09-12 2011-09-08 2.434 1,261,562 -17,955 0.34% 3,070,499
2011-09-09 2011-09-07 2.434 1,279,517 -23,625 0.34% 3,114,200
2011-09-05 2011-09-01 2.434 1,303,142 +90,719 0.35% 3,171,700
2011-08-26 2011-08-24 2.370 1,212,423 +32,130 0.32% 2,873,921
2011-08-16 2011-08-12 2.497 1,180,293 +212,623 0.31% 2,947,640
2011-08-15 2011-08-11 2.455 967,670 +34,019 0.26% 2,375,679
2011-08-09 2011-08-05 2.730 933,651 +18,900 0.25% 2,549,041
2011-08-08 2011-08-04 2.900 914,751 -9,450 0.24% 2,652,321
2011-08-05 2011-08-03 2.942 924,201 -57,644 0.25% 2,718,841
2011-08-04 2011-08-02 3.026 981,845 -25,515 0.26% 2,971,540
2011-08-03 2011-08-01 3.069 1,007,360 -2,835 0.27% 3,091,401
2011-08-02 2011-07-29 3.111 1,010,195 -21,735 0.27% 3,142,861
2011-08-01 2011-07-28 3.153 1,031,930 +34,020 0.28% 3,254,161
2011-07-29 2011-07-27 3.175 997,910 +59,534 0.27% 3,168,000
2011-07-27 2011-07-25 3.048 938,376 -20,789 0.25% 2,859,841
2011-07-26 2011-07-22 3.153 959,165 +20,789 0.26% 3,024,699
2011-07-19 2011-07-15 3.132 938,376 -4,724 0.25% 2,939,281
2011-07-14 2011-07-12 3.069 943,100 -33,075 0.25% 2,894,199
2011-07-08 2011-07-06 3.302 976,175 +56,699 0.26% 3,222,960
2011-07-07 2011-07-05 3.407 919,476 -56,699 0.25% 3,133,061
2011-07-05 2011-06-30 3.111 976,175 -23,625 0.26% 3,037,020
2011-07-04 2011-06-29 3.153 999,800 -93,554 0.27% 3,152,840
2011-06-30 2011-06-28 2.963 1,093,354 +33,075 0.29% 3,239,600
2011-06-29 2011-06-27 3.005 1,060,279 +18,900 0.28% 3,186,479
2011-06-28 2011-06-24 3.005 1,041,379 +121,903 0.28% 3,129,679
2011-06-20 2011-06-16 3.090 919,476 +2,835 0.25% 2,841,161
2011-06-16 2011-06-14 3.217 916,641 +21,735 0.24% 2,948,801
2011-06-15 2011-06-13 3.196 894,906 +9,450 0.24% 2,859,940
2011-06-10 2011-06-08 3.323 885,456 -2,835 0.24% 2,942,180
2011-06-09 2011-06-07 3.280 888,291 +7,560 0.24% 2,914,000
2011-06-08 2011-06-03 3.344 880,731 +20,790 0.23% 2,945,120
2011-06-07 2011-06-02 3.556 859,941 +5,670 0.23% 3,057,599
2011-06-03 2011-06-01 3.619 854,271 +50,084 0.23% 3,091,679
2011-05-31 2011-05-27 3.640 804,187 -6,615 0.21% 2,927,440
2011-05-27 2011-05-25 3.598 810,802 +20,790 0.22% 2,917,201
2011-05-26 2011-05-24 3.704 790,012 +4,725 0.21% 2,926,000
2011-05-25 2011-05-23 3.640 785,287 +6,615 0.21% 2,858,640
2011-05-24 2011-05-20 3.810 778,672 -9,450 0.21% 2,966,399
2011-05-23 2011-05-19 3.852 788,122 -29,295 0.21% 3,035,760
2011-05-20 2011-05-18 3.810 817,417 +56,700 0.22% 3,114,001
2011-05-19 2011-05-17 3.979 760,717 -9,450 0.20% 3,026,799
2011-05-18 2011-05-16 4.000 770,167 -41,580 0.21% 3,080,699
2011-05-16 2011-05-12 4.127 811,747 +22,680 0.22% 3,350,101
2011-05-13 2011-05-11 4.085 789,067 +11,340 0.21% 3,223,100
2011-05-11 2011-05-06 4.085 777,727 -23,625 0.21% 3,176,779
2011-05-09 2011-05-05 3.831 801,352 -51,029 0.21% 3,069,760
2011-05-06 2011-05-04 3.894 852,381 -7,560 0.23% 3,319,358
2011-05-05 2011-05-03 3.767 859,941 -198,448 0.23% 3,239,599
2011-05-04 2011-04-29 4.106 1,058,389 +4,725 0.28% 4,345,599
2011-05-03 2011-04-28 4.021 1,053,664 +149,308 0.28% 4,236,999
2011-04-29 2011-04-27 4.127 904,356 +2,835 0.24% 3,732,301
2011-04-28 2011-04-26 4.191 901,521 -79,379 0.24% 3,777,840
2011-04-27 2011-04-21 3.958 980,900 -68,984 0.26% 3,882,120
2011-04-26 2011-04-20 3.958 1,049,884 -133,244 0.28% 4,155,138
2011-04-21 2011-04-19 3.746 1,183,128 -13,230 0.32% 4,432,080
2011-04-20 2011-04-18 3.746 1,196,358 +148,364 0.32% 4,481,640
2011-04-19 2011-04-15 3.810 1,047,994 -173,879 0.28% 3,992,398
2011-04-18 2011-04-14 3.492 1,221,873 +65,205 0.33% 4,266,901
2011-04-15 2011-04-13 3.492 1,156,668 -13,230 0.31% 4,039,199
2011-04-12 2011-04-08 3.344 1,169,898 -28,350 0.31% 3,912,079
2011-04-11 2011-04-07 3.365 1,198,248 +14,175 0.32% 4,032,240
2011-04-08 2011-04-06 3.280 1,184,073 +14,175 0.32% 3,884,300
2011-04-07 2011-04-04 3.280 1,169,898 +16,065 0.31% 3,837,799
2011-04-06 2011-04-01 3.365 1,153,833 -68,040 0.31% 3,882,779
2011-03-24 2011-03-22 2.942 1,221,873 +12,285 0.33% 3,594,541
2011-03-23 2011-03-21 2.857 1,209,588 +23,625 0.32% 3,456,001
2011-03-16 2011-03-14 2.857 1,185,963 +23,625 0.32% 3,388,500
2011-03-15 2011-03-11 2.921 1,162,338 -47,250 0.31% 3,394,799
2011-02-22 2011-02-18 2.984 1,209,588 -47,249 0.32% 3,609,601
2011-02-14 2011-02-10 2.963 1,256,837 +14,175 0.34% 3,723,999
2011-02-11 2011-02-09 2.963 1,242,662 +47,249 0.33% 3,681,999
2011-02-10 2011-02-08 3.069 1,195,413 +142,694 0.32% 3,668,500
2011-02-09 2011-02-07 3.069 1,052,719 +5,670 0.28% 3,230,599
2011-02-08 2011-02-02 3.048 1,047,049 +11,339 0.28% 3,191,039
2011-02-07 2011-01-31 3.111 1,035,710 +28,350 0.28% 3,222,241
2011-02-01 2011-01-28 3.153 1,007,360 +78,434 0.27% 3,176,681
2011-01-31 2011-01-27 3.175 928,926 +1,890 0.25% 2,949,001
2011-01-28 2011-01-26 3.238 927,036 +8,505 0.25% 3,001,861
2011-01-27 2011-01-25 3.217 918,531 +34,020 0.24% 2,954,881
2011-01-26 2011-01-24 3.238 884,511 -21,735 0.24% 2,864,160
2011-01-25 2011-01-21 3.365 906,246 +52,920 0.24% 3,049,621
2011-01-24 2011-01-20 3.365 853,326 -23,625 0.23% 2,871,539
2011-01-19 2011-01-17 3.365 876,951 -23,625 0.23% 2,951,040
2011-01-18 2011-01-14 3.429 900,576 -66,149 0.24% 3,087,720
2011-01-14 2011-01-12 3.535 966,725 +34,964 0.26% 3,416,943
2011-01-13 2011-01-11 3.471 931,761 +38,489 0.25% 3,233,842
2011-01-11 2011-01-07 3.513 893,272 +46,965 0.24% 3,138,299
2011-01-10 2011-01-06 3.598 846,307 -126,805 0.23% 3,045,379
2011-01-07 2011-01-05 3.620 973,112 +36,632 0.26% 3,522,398
2011-01-06 2011-01-04 3.641 936,480 +46,965 0.25% 3,409,741
2011-01-05 2011-01-03 3.513 889,515 -49,783 0.24% 3,125,100
2011-01-04 2010-12-31 3.322 939,298 +46,965 0.25% 3,120,001
2010-12-29 2010-12-24 3.322 892,333 -23,482 0.24% 2,964,000
2010-12-28 2010-12-22 3.279 915,815 +23,482 0.25% 3,002,999
2010-12-23 2010-12-21 3.300 892,333 +56,358 0.24% 2,945,000
2010-12-21 2010-12-17 3.364 835,975 +23,482 0.22% 2,812,400
2010-12-20 2010-12-16 3.364 812,493 +108,020 0.22% 2,733,402
2010-12-17 2010-12-15 3.215 704,473 -89,234 0.19% 2,264,999
2010-12-16 2010-12-14 3.109 793,707 +89,234 0.21% 2,467,401
2010-12-15 2010-12-13 3.066 704,473 -64,812 0.19% 2,159,999
2010-12-14 2010-12-10 3.215 769,285 +23,483 0.21% 2,473,380
2010-12-13 2010-12-09 3.300 745,802 +35,693 0.20% 2,461,399
2010-12-10 2010-12-08 3.258 710,109 -29,118 0.19% 2,313,360
2010-12-09 2010-12-07 3.343 739,227 +9,393 0.20% 2,471,179
2010-12-08 2010-12-06 3.386 729,834 -72,326 0.20% 2,470,859
2010-12-07 2010-12-03 3.300 802,160 -64,812 0.22% 2,647,399
2010-12-06 2010-12-02 3.066 866,972 +48,844 0.23% 2,658,241
2010-12-03 2010-12-01 3.087 818,128 +27,239 0.22% 2,525,899
2010-12-02 2010-11-30 2.981 790,889 +140,895 0.21% 2,357,601
2010-12-01 2010-11-29 2.960 649,994 +42,268 0.17% 1,923,760
2010-11-30 2010-11-26 2.874 607,726 +9,393 0.16% 1,746,901
2010-11-19 2010-11-17 2.683 598,333 +18,786 0.16% 1,605,241
2010-11-18 2010-11-16 2.725 579,547 +23,483 0.16% 1,579,521
2010-11-17 2010-11-15 2.683 556,064 +18,786 0.15% 1,491,839
2010-11-15 2010-11-11 2.832 537,278 -23,483 0.14% 1,521,519
2010-11-01 2010-10-28 2.960 560,761 -14,089 0.15% 1,659,661
2010-10-29 2010-10-27 2.960 574,850 +61,054 0.15% 1,701,359
2010-10-27 2010-10-25 2.960 513,796 -14,089 0.14% 1,520,660
2010-10-18 2010-10-14 2.811 527,885 +14,089 0.14% 1,483,679
2010-10-15 2010-10-13 2.832 513,796 -23,482 0.14% 1,455,020
2010-10-13 2010-10-11 2.853 537,278 -23,483 0.14% 1,532,959
2010-10-11 2010-10-07 2.662 560,761 -18,786 0.15% 1,492,501
2010-10-06 2010-10-04 2.683 579,547 +18,786 0.16% 1,554,841
2010-10-05 2010-09-30 2.662 560,761 -32,875 0.15% 1,492,501
2010-10-04 2010-09-29 2.640 593,636 +42,268 0.16% 1,567,360
2010-09-22 2010-09-20 2.768 551,368 -23,482 0.15% 1,526,201
2010-09-20 2010-09-16 2.725 574,850 -1,879 0.15% 1,566,719
2010-09-08 2010-09-06 2.811 576,729 -23,482 0.15% 1,620,961
2010-09-07 2010-09-03 2.683 600,211 +18,786 0.16% 1,610,279
2010-09-03 2010-09-01 2.555 581,425 -9,393 0.16% 1,485,599
2010-08-26 2010-08-24 2.704 590,818 -9,393 0.16% 1,597,659
2010-08-20 2010-08-18 2.747 600,211 +46,965 0.16% 1,648,619
2010-08-19 2010-08-17 2.725 553,246 -940 0.15% 1,507,839
2010-07-16 2010-07-14 2.363 554,186 +18,786 0.15% 1,309,801
2010-07-09 2010-07-07 2.257 535,400 -32,875 0.14% 1,208,401
2010-07-06 2010-07-02 2.172 568,275 +32,875 0.15% 1,234,200
2010-05-24 2010-05-19 2.427 535,400 -9,393 0.14% 1,299,601
2010-05-10 2010-05-06 2.406 544,793 +23,483 0.15% 1,310,801
2010-05-07 2010-05-05 2.555 521,310 +23,482 0.14% 1,331,999
2010-04-19 2010-04-15 2.960 497,828 -4,696 0.13% 1,473,401
2010-04-13 2010-04-09 2.811 502,524 -14,090 0.13% 1,412,399
2010-04-08 2010-04-01 2.789 516,614 +37,572 0.14% 1,441,001
2010-04-07 2010-03-31 2.811 479,042 -18,786 0.13% 1,346,400
2010-04-01 2010-03-30 2.853 497,828 +18,786 0.13% 1,420,401
2010-03-24 2010-03-22 2.768 479,042 +14,090 0.13% 1,326,000
2010-03-17 2010-03-15 2.874 464,952 -23,483 0.12% 1,336,499
2010-03-15 2010-03-11 3.045 488,435 -56,358 0.13% 1,487,201
2010-03-12 2010-03-10 2.725 544,793 +18,786 0.15% 1,484,801
2010-03-11 2010-03-09 2.725 526,007 +42,269 0.14% 1,433,601
2010-03-10 2010-03-08 2.768 483,738 -14,090 0.13% 1,338,999
2010-02-23 2010-02-19 2.832 497,828 -18,786 0.13% 1,409,801
2010-02-18 2010-02-12 2.853 516,614 -14,089 0.14% 1,474,001
2010-02-17 2010-02-11 2.832 530,703 +32,875 0.14% 1,502,899
2010-02-12 2010-02-10 2.789 497,828 -4,696 0.13% 1,388,601
2010-02-04 2010-02-02 2.981 502,524 -2,818 0.13% 1,497,999
2010-02-03 2010-02-01 2.896 505,342 +14,089 0.14% 1,463,359
2010-02-02 2010-01-29 2.917 491,253 -18,786 0.13% 1,433,021
2010-01-28 2010-01-26 3.109 510,039 -5,635 0.14% 1,585,561
2010-01-27 2010-01-25 3.300 515,674 +15,028 0.14% 1,701,898
2010-01-26 2010-01-22 3.535 500,646 +70,448 0.13% 1,769,561
2010-01-25 2010-01-21 3.598 430,198 +14,089 0.12% 1,548,039
2010-01-22 2010-01-20 3.939 416,109 -67,629 0.11% 1,639,100
2010-01-21 2010-01-19 3.236 483,738 +81,719 0.13% 1,565,599
2010-01-18 2010-01-14 3.513 402,019 -32,876 0.11% 1,412,398
2010-01-13 2010-01-11 2.981 434,895 +9,393 0.12% 1,296,400
2009-12-23 2009-12-21 2.598 425,502 -25,361 0.11% 1,105,320
2009-12-22 2009-12-18 2.555 450,863 -9,393 0.12% 1,152,000
2009-12-18 2009-12-16 2.683 460,256 -14,089 0.12% 1,234,800
2009-12-17 2009-12-15 2.768 474,345 +9,393 0.13% 1,312,999
2009-12-16 2009-12-14 2.896 464,952 +18,786 0.12% 1,346,399
2009-12-15 2009-12-11 2.896 446,166 +9,393 0.12% 1,291,999
2009-12-11 2009-12-09 2.938 436,773 -23,483 0.12% 1,283,399
2009-12-10 2009-12-08 2.960 460,256 -56,358 0.12% 1,362,200
2009-12-09 2009-12-07 3.024 516,614 -14,089 0.14% 1,562,001
2009-12-08 2009-12-04 2.938 530,703 +61,054 0.14% 1,559,399
2009-12-07 2009-12-03 2.917 469,649 +79,840 0.13% 1,370,000
2009-12-04 2009-12-02 2.704 389,809 +14,090 0.10% 1,054,101
2009-11-20 2009-11-18 2.683 375,719 -23,483 0.10% 1,008,000
2009-11-19 2009-11-17 2.874 399,202 -18,785 0.11% 1,147,501
2009-11-18 2009-11-16 2.896 417,987 -4,697 0.11% 1,210,399
2009-11-16 2009-11-12 2.896 422,684 -18,786 0.11% 1,224,000
2009-11-13 2009-11-11 2.917 441,470 +28,179 0.12% 1,287,800
2009-11-12 2009-11-10 2.832 413,291 -14,089 0.11% 1,170,400
2009-11-11 2009-11-09 2.874 427,380 -18,786 0.11% 1,228,499
2009-11-10 2009-11-06 2.981 446,166 +28,179 0.12% 1,329,999
2009-11-05 2009-11-03 2.619 417,987 -1,879 0.11% 1,094,699
2009-11-04 2009-11-02 2.640 419,866 +32,875 0.11% 1,108,560
2009-11-03 2009-10-30 2.598 386,991 +14,090 0.10% 1,005,281
2009-11-02 2009-10-29 2.491 372,901 +9,393 0.10% 928,979
2009-10-28 2009-10-23 2.683 363,508 +4,696 0.10% 975,239
2009-10-23 2009-10-21 2.725 358,812 +18,786 0.10% 977,921
2009-10-22 2009-10-20 2.747 340,026 -61,054 0.09% 933,961
2009-10-21 2009-10-19 2.534 401,080 -46,965 0.11% 1,016,260
2009-10-20 2009-10-16 2.385 448,045 +46,965 0.12% 1,068,480
2009-10-19 2009-10-15 2.427 401,080 -46,965 0.11% 973,560
2009-10-16 2009-10-14 2.491 448,045 -117,412 0.12% 1,116,180
2009-10-15 2009-10-13 2.342 565,457 -46,965 0.15% 1,324,399
2009-10-14 2009-10-12 2.214 612,422 -14,090 0.16% 1,356,160
2009-10-12 2009-10-08 2.001 626,512 +164,378 0.17% 1,253,961
2009-10-08 2009-10-06 1.938 462,134 +46,964 0.12% 895,439
2009-10-05 2009-09-30 2.087 415,170 -28,179 0.11% 866,321
2009-09-29 2009-09-25 2.108 443,349 +14,090 0.12% 934,561
2009-09-09 2009-09-07 2.278 429,259 +28,179 0.12% 977,980
2009-08-26 2009-08-24 2.278 401,080 +46,965 0.11% 913,780
2009-08-25 2009-08-21 2.427 354,115 -56,358 0.09% 859,559
2009-08-24 2009-08-20 2.300 410,473 +56,358 0.11% 943,920
2009-08-13 2009-08-11 2.513 354,115 +14,089 0.09% 889,719
2009-08-06 2009-08-04 2.662 340,026 -23,482 0.09% 905,001
2009-07-31 2009-07-29 2.534 363,508 +23,482 0.10% 921,059
2009-07-23 2009-07-21 2.853 340,026 -30,997 0.09% 970,161
2009-07-22 2009-07-20 3.002 371,023 -49,782 0.10% 1,113,901
2009-07-21 2009-07-17 2.960 420,805 +47,904 0.11% 1,245,439
2009-07-15 2009-07-13 2.342 372,901 -30,997 0.10% 873,400
2009-07-14 2009-07-10 2.300 403,898 -98,626 0.11% 928,800
2009-07-13 2009-07-09 2.087 502,524 -117,413 0.13% 1,048,599
2009-07-08 2009-07-06 1.703 619,937 +18,786 0.17% 1,056,001
2009-07-07 2009-07-03 1.725 601,151 -46,964 0.16% 1,036,801
2009-06-29 2009-06-25 1.512 648,115 -37,572 0.17% 979,799
2009-06-26 2009-06-24 1.512 685,687 +37,572 0.18% 1,036,599
2009-06-10 2009-06-08 1.469 648,115 -9,393 0.17% 952,199
2009-06-01 2009-05-27 1.512 657,508 -4,697 0.18% 993,999
2009-05-26 2009-05-22 1.341 662,205 -4,696 0.18% 888,300
2009-05-20 2009-05-18 1.427 666,901 +9,393 0.18% 951,399
2009-05-19 2009-05-15 1.554 657,508 +46,964 0.18% 1,021,999
2009-05-15 2009-05-13 1.490 610,544 -28,178 0.16% 910,001
2009-05-14 2009-05-12 1.661 638,722 -56,358 0.17% 1,060,799
2009-05-13 2009-05-11 1.256 695,080 -37,572 0.19% 873,200
2009-05-12 2009-05-08 1.214 732,652 +108,019 0.20% 889,200
2009-05-11 2009-05-07 1.192 624,633 -77,962 0.17% 744,800
2009-05-08 2009-05-06 1.171 702,595 -46,025 0.19% 822,800
2009-05-07 2009-05-05 1.011 748,620 +25,361 0.20% 757,150
2009-05-06 2009-05-04 1.022 723,259 -54,480 0.19% 739,200
2009-05-05 2009-04-30 0.979 777,739 -16,907 0.21% 761,760
2009-04-30 2009-04-28 0.841 794,646 -18,786 0.21% 668,340
2009-04-29 2009-04-27 0.841 813,432 +2,818 0.22% 684,140
2009-04-28 2009-04-24 0.926 810,614 -9,393 0.22% 750,810
2009-04-24 2009-04-22 0.937 820,007 +53,540 0.22% 768,240
2009-04-23 2009-04-21 0.958 766,467 +23,482 0.21% 734,400
2009-04-21 2009-04-17 0.937 742,985 -28,178 0.20% 696,080
2009-04-20 2009-04-16 0.862 771,163 -46,965 0.21% 665,010
2009-04-17 2009-04-15 0.830 818,128 +16,907 0.22% 679,380
2009-04-16 2009-04-14 0.852 801,221 +81,719 0.21% 682,400
2009-04-14 2009-04-08 0.798 719,502 +23,482 0.19% 574,500
2009-04-09 2009-04-07 0.830 696,020 +23,483 0.19% 577,980
2009-04-08 2009-04-06 0.841 672,537 -62,933 0.18% 565,640
2009-04-07 2009-04-03 0.681 735,470 +62,933 0.20% 501,120
2009-04-06 2009-04-02 0.671 672,537 -26,301 0.18% 451,080
2009-04-02 2009-03-31 0.639 698,838 +26,301 0.19% 446,400
2009-04-01 2009-03-30 0.639 672,537 -23,483 0.18% 429,600
2009-03-31 2009-03-27 0.660 696,020 -22,543 0.19% 459,420
2009-03-30 2009-03-26 0.671 718,563 -47,904 0.19% 481,950
2009-03-26 2009-03-24 0.649 766,467 +93,930 0.21% 497,760
2009-03-05 2009-03-03 0.639 672,537 -23,483 0.18% 429,600
2009-03-04 2009-03-02 0.639 696,020 +23,483 0.19% 444,600
2009-02-03 2009-01-30 0.681 672,537 +46,965 0.18% 458,240
2009-01-05 2008-12-31 0.639 625,572 +43,207 0.17% 399,600
2008-11-13 2008-11-11 0.703 582,365 +9,393 0.16% 409,200
2008-11-10 2008-11-06 0.532 572,972 +9,393 0.15% 305,000
2008-11-03 2008-10-30 0.473 563,579 +18,786 0.15% 266,400
2008-10-31 2008-10-29 0.471 544,793 +23,483 0.15% 256,360
2008-10-16 2008-10-14 1.065 521,310 -9,393 0.14% 555,000
2008-10-15 2008-10-13 1.043 530,703 +9,393 0.14% 553,700
2008-09-30 2008-09-26 1.405 521,310 +30,997 0.14% 732,600
2008-09-24 2008-09-22 1.597 490,313 -9,393 0.13% 782,999
2008-09-23 2008-09-19 1.533 499,706 +9,393 0.13% 766,079
2008-09-05 2008-09-03 1.725 490,313 -164,378 0.13% 845,639
2008-08-08 2008-08-05 1.597 654,691 -28,178 0.18% 1,045,501
2008-08-05 2008-08-01 1.597 682,869 +9,393 0.18% 1,090,499
2008-08-04 2008-07-31 1.661 673,476 +19,725 0.18% 1,118,519
2008-08-01 2008-07-30 1.767 653,751 +4,696 0.18% 1,155,360
2008-07-28 2008-07-24 1.661 649,055 +30,058 0.17% 1,077,960
2008-07-25 2008-07-23 1.746 618,997 +32,875 0.17% 1,080,760
2008-07-23 2008-07-21 1.789 586,122 +9,393 0.16% 1,048,320
2008-07-22 2008-07-18 1.789 576,729 -41,329 0.15% 1,031,520
2008-07-21 2008-07-17 1.682 618,058 +9,393 0.17% 1,039,640
2008-07-18 2008-07-16 1.767 608,665 +19,725 0.16% 1,075,680
2008-07-15 2008-07-11 1.831 588,940 -19,725 0.16% 1,078,441
2008-07-10 2008-07-08 1.767 608,665 +9,393 0.16% 1,075,680
2008-07-07 2008-07-03 1.767 599,272 +42,268 0.16% 1,059,080
2008-07-02 2008-06-27 2.023 557,004 +9,393 0.15% 1,126,701
2008-06-30 2008-06-26 2.129 547,611 +13,151 0.15% 1,166,001
2008-06-27 2008-06-25 2.193 534,460 +9,393 0.14% 1,172,139
2008-06-26 2008-06-24 2.321 525,067 +11,271 0.14% 1,218,619
2008-06-24 2008-06-20 2.385 513,796 +13,150 0.14% 1,225,280
2008-06-20 2008-06-18 2.598 500,646 +19,726 0.13% 1,300,521
2008-06-19 2008-06-17 2.555 480,920 +18,786 0.13% 1,228,799
2008-06-12 2008-06-10 2.812 462,134 +3,667 0.12% 1,299,351
2008-06-03 2008-05-30 3.048 458,467 -2,795 0.12% 1,397,281
2008-06-02 2008-05-29 2.940 461,262 +2,795 0.12% 1,356,299
2008-05-26 2008-05-22 3.219 458,467 -27,955 0.12% 1,476,001
2008-05-23 2008-05-21 2.962 486,422 +1,864 0.13% 1,440,720
2008-05-21 2008-05-19 2.940 484,558 -18,637 0.13% 1,424,799
2008-05-19 2008-05-15 3.112 503,195 +28,887 0.14% 1,565,999
2008-05-15 2008-05-13 3.155 474,308 -18,637 0.13% 1,496,460
2008-05-14 2008-05-09 2.940 492,945 +1,864 0.13% 1,449,460
2008-04-29 2008-04-25 2.576 491,081 +37,273 0.13% 1,264,799
2008-04-28 2008-04-24 2.683 453,808 +37,274 0.12% 1,217,501
2008-04-11 2008-04-09 2.597 416,534 -18,637 0.11% 1,081,740
2008-04-09 2008-04-07 2.597 435,171 +18,637 0.12% 1,130,141
2008-03-31 2008-03-27 2.576 416,534 +18,637 0.11% 1,072,800
2008-02-28 2008-02-26 3.434 397,897 -4,659 0.11% 1,366,400
2008-02-22 2008-02-20 3.305 402,556 +4,659 0.11% 1,330,559
2008-02-18 2008-02-14 3.327 397,897 -4,659 0.11% 1,323,700
2008-02-15 2008-02-13 3.219 402,556 +4,659 0.11% 1,295,999
2008-02-11 2008-02-04 3.327 397,897 -9,318 0.11% 1,323,700
2008-02-05 2008-02-01 3.219 407,215 +9,318 0.11% 1,310,999
2008-02-04 2008-01-31 3.327 397,897 -6,523 0.11% 1,323,700
2008-02-01 2008-01-30 3.198 404,420 +6,523 0.11% 1,293,320
2008-01-24 2008-01-22 3.155 397,897 -21,432 0.11% 1,255,380
2008-01-23 2008-01-21 3.177 419,329 +9,318 0.11% 1,331,999
2008-01-22 2008-01-18 3.327 410,011 +7,455 0.11% 1,364,000
2008-01-21 2008-01-17 3.522 402,556 -69,888 0.11% 1,417,846
2008-01-18 2008-01-16 3.478 472,444 +25,439 0.13% 1,643,199
2008-01-17 2008-01-15 3.764 447,005 +48,153 0.12% 1,682,640
2008-01-16 2008-01-14 4.050 398,852 -7,268 0.11% 1,615,520
2008-01-15 2008-01-11 4.028 406,120 +1,817 0.11% 1,636,018
2008-01-14 2008-01-10 4.138 404,303 +68,141 0.11% 1,673,198
2008-01-11 2008-01-09 4.249 336,162 +4,542 0.09% 1,428,198
2008-01-10 2008-01-08 4.271 331,620 +92,672 0.09% 1,416,202
2008-01-03 2007-12-31 4.359 238,948 -27,256 0.07% 1,041,481
2007-12-27 2007-12-20 4.315 266,204 +4,542 0.07% 1,148,559
2007-12-21 2007-12-19 4.403 261,662 -4,542 0.07% 1,152,002
2007-12-20 2007-12-18 4.623 266,204 -66,324 0.07% 1,230,599
2007-12-19 2007-12-17 4.689 332,528 +13,628 0.09% 1,559,159
2007-12-18 2007-12-14 4.887 318,900 -45,427 0.09% 1,558,440
2007-12-17 2007-12-13 4.425 364,327 +9,085 0.10% 1,612,019
2007-12-14 2007-12-12 4.579 355,242 -9,085 0.10% 1,626,561
2007-12-12 2007-12-10 4.447 364,327 +9,085 0.10% 1,620,039
2007-12-11 2007-12-07 4.513 355,242 -18,171 0.10% 1,603,101
2007-12-10 2007-12-06 4.337 373,413 -9,994 0.10% 1,619,341
2007-12-06 2007-12-04 4.227 383,407 -4,543 0.11% 1,620,481
2007-12-05 2007-12-03 4.138 387,950 +4,543 0.11% 1,605,522
2007-12-04 2007-11-30 3.896 383,407 +19,080 0.11% 1,493,881
2007-12-03 2007-11-29 4.138 364,327 -7,269 0.10% 1,507,759
2007-11-30 2007-11-28 4.160 371,596 -2,725 0.10% 1,546,021
2007-11-27 2007-11-23 3.742 374,321 +27,256 0.10% 1,400,799
2007-11-26 2007-11-22 3.962 347,065 +13,628 0.10% 1,375,200
2007-11-23 2007-11-21 4.116 333,437 -14,536 0.09% 1,372,581
2007-11-20 2007-11-16 3.962 347,973 +5,451 0.10% 1,378,798
2007-11-19 2007-11-15 4.138 342,522 +8,177 0.09% 1,417,519
2007-11-15 2007-11-13 4.403 334,345 +6,360 0.09% 1,471,999
2007-11-14 2007-11-12 4.403 327,985 +8,176 0.09% 1,443,998
2007-11-13 2007-11-09 4.535 319,809 +9,086 0.09% 1,450,242
2007-11-09 2007-11-07 4.579 310,723 -80,861 0.09% 1,422,720
2007-11-08 2007-11-06 4.513 391,584 +4,543 0.11% 1,767,101
2007-11-07 2007-11-05 4.557 387,041 +909 0.11% 1,763,640
2007-11-06 2007-11-02 4.755 386,132 +49,970 0.11% 1,835,998
2007-11-05 2007-11-01 4.887 336,162 +59,055 0.09% 1,642,798
2007-11-02 2007-10-31 5.063 277,107 +22,714 0.08% 1,403,001
2007-11-01 2007-10-30 5.019 254,393 -19,988 0.07% 1,276,799
2007-10-31 2007-10-29 4.931 274,381 +22,714 0.08% 1,352,959
2007-10-29 2007-10-25 5.019 251,667 -13,629 0.07% 1,263,118
2007-10-26 2007-10-24 4.997 265,296 +13,629 0.07% 1,325,681
2007-10-25 2007-10-23 4.997 251,667 +13,628 0.07% 1,257,578
2007-10-23 2007-10-18 5.129 238,039 -9,086 0.07% 1,220,918
2007-10-22 2007-10-17 5.019 247,125 +6,360 0.07% 1,240,321
2007-10-16 2007-10-12 5.019 240,765 -28,165 0.07% 1,208,400
2007-10-15 2007-10-11 5.019 268,930 +47,245 0.07% 1,349,761
2007-10-12 2007-10-10 4.997 221,685 +69,049 0.06% 1,107,758
2007-10-11 2007-10-09 5.019 152,636 +9,994 0.04% 766,081
2007-10-10 2007-10-08 5.195 142,642 +11,811 0.04% 741,041
2007-10-09 2007-10-05 5.437 130,831 +909 0.04% 711,361
2007-10-05 2007-10-03 5.723 129,922 +4,543 0.04% 743,599
2007-09-12 2007-09-10 6.890 125,379 -4,543 0.03% 863,877
2007-09-04 2007-08-31 6.670 129,922 -9,086 0.04% 866,579
2007-08-20 2007-08-16 6.296 139,008 -4,542 0.04% 875,162
2007-08-06 2007-08-02 7.396 143,550 -9,086 0.04% 1,061,757
2007-08-01 2007-07-30 7.000 152,636 -4,543 0.04% 1,068,481
2007-07-23 2007-07-19 7.529 157,179 -13,628 0.04% 1,183,323
2007-07-18 2007-07-16 7.308 170,807 -9,085 0.05% 1,248,321
2007-07-17 2007-07-13 7.264 179,892 -4,543 0.05% 1,306,798
2007-07-16 2007-07-12 7.242 184,435 -4,543 0.05% 1,335,740
2007-07-11 2007-07-09 6.978 188,978 -18,171 0.05% 1,318,722
2007-07-05 2007-07-03 6.868 207,149 -9,085 0.06% 1,422,722
2007-06-26 2007-06-22 6.868 216,234 0.06% 1,485,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top