History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 103,356,948 | +0 | 8.44% | 68,215,586 |
| 2025-10-13 | 2025-10-09 | 0.660 | 103,356,948 | +0 | 8.44% | 68,215,586 |
| 2025-10-10 | 2025-10-08 | 0.660 | 103,356,948 | +12,000 | 8.44% | 68,215,586 |
| 2025-10-09 | 2025-10-06 | 0.660 | 103,344,948 | +330,000 | 8.44% | 68,207,666 |
| 2025-10-08 | 2025-10-03 | 0.660 | 103,014,948 | +24,000 | 8.41% | 67,989,866 |
| 2025-10-06 | 2025-10-02 | 0.660 | 102,990,948 | +18,000 | 8.41% | 67,974,026 |
| 2025-10-02 | 2025-09-29 | 0.660 | 102,972,948 | +50,000 | 8.41% | 67,962,146 |
| 2025-09-30 | 2025-09-26 | 0.660 | 102,922,948 | +48,000 | 8.40% | 67,929,146 |
| 2025-09-29 | 2025-09-25 | 0.660 | 102,874,948 | +114,000 | 8.40% | 67,897,466 |
| 2025-09-26 | 2025-09-24 | 0.660 | 102,760,948 | +160,000 | 8.39% | 67,822,226 |
| 2025-09-24 | 2025-09-22 | 0.660 | 102,600,948 | +6,000 | 8.38% | 67,716,626 |
| 2025-09-23 | 2025-09-19 | 0.660 | 102,594,948 | +26,000 | 8.37% | 67,712,666 |
| 2025-09-22 | 2025-09-18 | 0.660 | 102,568,948 | +62,000 | 8.37% | 67,695,506 |
| 2025-09-19 | 2025-09-17 | 0.670 | 102,506,948 | +6,000 | 8.37% | 68,679,655 |
| 2025-09-18 | 2025-09-16 | 0.670 | 102,500,948 | +58,000 | 8.37% | 68,675,635 |
| 2025-09-17 | 2025-09-15 | 0.660 | 102,442,948 | +40,000 | 8.36% | 67,612,346 |
| 2025-09-16 | 2025-09-12 | 0.650 | 102,402,948 | -950,000 | 8.36% | 66,561,916 |
| 2025-09-15 | 2025-09-11 | 0.660 | 103,352,948 | +50,000 | 8.44% | 68,212,946 |
| 2025-09-12 | 2025-09-10 | 0.660 | 103,302,948 | -72,000 | 8.43% | 68,179,946 |
| 2025-09-11 | 2025-09-09 | 0.670 | 103,374,948 | -328,000 | 8.44% | 69,261,215 |
| 2025-09-09 | 2025-09-05 | 0.670 | 103,702,948 | +26,000 | 8.47% | 69,480,975 |
| 2025-09-08 | 2025-09-04 | 0.670 | 103,676,948 | +54,000 | 8.46% | 69,463,555 |
| 2025-09-05 | 2025-09-03 | 0.660 | 103,622,948 | -68,000 | 8.46% | 68,391,146 |
| 2025-09-04 | 2025-09-02 | 0.670 | 103,690,948 | -130,000 | 8.46% | 69,472,935 |
| 2025-09-03 | 2025-09-01 | 0.680 | 103,820,948 | +124,000 | 8.47% | 70,598,245 |
| 2025-09-02 | 2025-08-29 | 0.670 | 103,696,948 | +110,000 | 8.46% | 69,476,955 |
| 2025-09-01 | 2025-08-28 | 0.680 | 103,586,948 | +744,000 | 8.46% | 70,439,125 |
| 2025-08-29 | 2025-08-27 | 0.670 | 102,842,948 | +216,000 | 8.40% | 68,904,775 |
| 2025-08-28 | 2025-08-26 | 0.670 | 102,626,948 | +2,000 | 8.38% | 68,760,055 |
| 2025-08-27 | 2025-08-25 | 0.680 | 102,624,948 | +152,000 | 8.38% | 69,784,965 |
| 2025-08-26 | 2025-08-22 | 0.690 | 102,472,948 | +82,000 | 8.36% | 70,706,334 |
| 2025-07-22 | 2025-07-18 | 0.630 | 102,390,948 | +8,000 | 8.36% | 64,506,297 |
| 2025-07-18 | 2025-07-16 | 0.630 | 102,382,948 | +22,000 | 8.36% | 64,501,257 |
| 2025-07-17 | 2025-07-15 | 0.630 | 102,360,948 | +46,000 | 8.36% | 64,487,397 |
| 2025-07-16 | 2025-07-14 | 0.630 | 102,314,948 | +80,000 | 8.35% | 64,458,417 |
| 2025-07-15 | 2025-07-11 | 0.630 | 102,234,948 | +208,000 | 8.35% | 64,408,017 |
| 2025-07-14 | 2025-07-10 | 0.640 | 102,026,948 | +298,000 | 8.33% | 65,297,247 |
| 2025-07-10 | 2025-07-08 | 0.650 | 101,728,948 | +368,000 | 8.30% | 66,123,816 |
| 2025-07-09 | 2025-07-07 | 0.650 | 101,360,948 | +138,000 | 8.27% | 65,884,616 |
| 2025-07-08 | 2025-07-04 | 0.650 | 101,222,948 | +174,000 | 8.26% | 65,794,916 |
| 2025-07-04 | 2025-07-02 | 0.650 | 101,048,948 | +32,000 | 8.25% | 65,681,816 |
| 2025-07-03 | 2025-06-30 | 0.650 | 101,016,948 | +82,000 | 8.25% | 65,661,016 |
| 2025-06-30 | 2025-06-26 | 0.640 | 100,934,948 | +4,000 | 8.24% | 64,598,367 |
| 2025-06-27 | 2025-06-25 | 0.640 | 100,930,948 | +10,000 | 8.24% | 64,595,807 |
| 2025-06-26 | 2025-06-24 | 0.640 | 100,920,948 | +16,000 | 8.24% | 64,589,407 |
| 2025-06-24 | 2025-06-20 | 0.640 | 100,904,948 | +26,000 | 8.24% | 64,579,167 |
| 2025-06-23 | 2025-06-19 | 0.640 | 100,878,948 | +96,000 | 8.23% | 64,562,527 |
| 2025-06-20 | 2025-06-18 | 0.640 | 100,782,948 | +6,000 | 8.23% | 64,501,087 |
| 2025-06-19 | 2025-06-17 | 0.640 | 100,776,948 | +26,000 | 8.23% | 64,497,247 |
| 2025-06-18 | 2025-06-16 | 0.640 | 100,750,948 | +4,000 | 8.22% | 64,480,607 |
| 2025-06-17 | 2025-06-13 | 0.640 | 100,746,948 | +56,000 | 8.22% | 64,478,047 |
| 2025-06-16 | 2025-06-12 | 0.740 | 100,690,948 | +60,000 | 8.22% | 74,495,191 |
| 2025-06-13 | 2025-06-11 | 0.718 | 100,630,948 | +8,146,621 | 8.21% | 72,261,071 |
| 2025-06-12 | 2025-06-10 | 0.718 | 92,484,327 | +56,985 | 8.21% | 66,411,146 |
| 2025-06-10 | 2025-06-06 | 0.740 | 92,427,342 | +55,147 | 8.21% | 68,381,445 |
| 2025-06-09 | 2025-06-05 | 0.729 | 92,372,195 | +205,883 | 8.20% | 67,335,635 |
| 2025-06-06 | 2025-06-04 | 0.707 | 92,166,312 | +18,382 | 8.19% | 65,180,016 |
| 2025-06-04 | 2025-06-02 | 0.707 | 92,147,930 | +1,838 | 8.18% | 65,167,016 |
| 2025-06-03 | 2025-05-30 | 0.707 | 92,146,092 | +14,706 | 8.18% | 65,165,716 |
| 2025-06-02 | 2025-05-29 | 0.707 | 92,131,386 | -88,235 | 8.18% | 65,155,316 |
| 2025-05-30 | 2025-05-28 | 0.707 | 92,219,621 | +12,867 | 8.19% | 65,217,716 |
| 2025-05-29 | 2025-05-27 | 0.707 | 92,206,754 | +12,868 | 8.19% | 65,208,616 |
| 2025-05-28 | 2025-05-26 | 0.707 | 92,193,886 | +23,897 | 8.19% | 65,199,516 |
| 2025-05-23 | 2025-05-21 | 0.707 | 92,169,989 | +9,191 | 8.19% | 65,182,616 |
| 2025-05-22 | 2025-05-20 | 0.696 | 92,160,798 | -102,941 | 8.19% | 64,173,407 |
| 2025-05-21 | 2025-05-19 | 0.729 | 92,263,739 | +11,029 | 8.19% | 67,256,575 |
| 2025-05-20 | 2025-05-16 | 0.707 | 92,252,710 | +7,353 | 8.19% | 65,241,117 |
| 2025-05-19 | 2025-05-15 | 0.696 | 92,245,357 | +12,868 | 8.19% | 64,232,287 |
| 2025-05-16 | 2025-05-14 | 0.696 | 92,232,489 | -128,676 | 8.19% | 64,223,327 |
| 2025-05-15 | 2025-05-13 | 0.707 | 92,361,165 | +16,544 | 8.20% | 65,317,816 |
| 2025-05-14 | 2025-05-12 | 0.718 | 92,344,621 | -93,750 | 8.20% | 66,310,825 |
| 2025-05-13 | 2025-05-09 | 0.696 | 92,438,371 | +7,353 | 8.21% | 64,366,686 |
| 2025-05-12 | 2025-05-08 | 0.696 | 92,431,018 | +3,676 | 8.21% | 64,361,566 |
| 2025-05-09 | 2025-05-07 | 0.707 | 92,427,342 | +91,912 | 8.21% | 65,364,616 |
| 2025-05-08 | 2025-05-06 | 0.696 | 92,335,430 | +117,647 | 8.20% | 64,295,007 |
| 2025-05-07 | 2025-05-02 | 0.685 | 92,217,783 | +22,059 | 8.19% | 63,209,757 |
| 2025-05-06 | 2025-04-30 | 0.685 | 92,195,724 | +25,735 | 8.19% | 63,194,637 |
| 2025-05-02 | 2025-04-29 | 0.685 | 92,169,989 | -20,221 | 8.19% | 63,176,997 |
| 2025-04-30 | 2025-04-28 | 0.707 | 92,190,210 | -88,235 | 8.19% | 65,196,917 |
| 2025-04-29 | 2025-04-25 | 0.696 | 92,278,445 | +14,706 | 8.20% | 64,255,327 |
| 2025-04-28 | 2025-04-24 | 0.685 | 92,263,739 | +16,544 | 8.19% | 63,241,257 |
| 2025-04-25 | 2025-04-23 | 0.685 | 92,247,195 | -31,250 | 8.19% | 63,229,917 |
| 2025-04-24 | 2025-04-22 | 0.642 | 92,278,445 | +7,353 | 8.20% | 59,235,379 |
| 2025-04-23 | 2025-04-17 | 0.664 | 92,271,092 | +5,515 | 8.19% | 61,238,478 |
| 2025-04-22 | 2025-04-16 | 0.664 | 92,265,577 | +3,676 | 8.19% | 61,234,818 |
| 2025-04-17 | 2025-04-15 | 0.664 | 92,261,901 | -119,485 | 8.19% | 61,232,378 |
| 2025-04-15 | 2025-04-11 | 0.664 | 92,381,386 | +20,221 | 8.20% | 61,311,678 |
| 2025-04-14 | 2025-04-10 | 0.675 | 92,361,165 | +3,676 | 8.20% | 62,303,147 |
| 2025-04-10 | 2025-04-08 | 0.653 | 92,357,489 | +5,515 | 8.20% | 60,290,969 |
| 2025-04-09 | 2025-04-07 | 0.653 | 92,351,974 | +7,353 | 8.20% | 60,287,369 |
| 2025-04-08 | 2025-04-03 | 0.718 | 92,344,621 | +3,676 | 8.20% | 66,310,825 |
| 2025-04-07 | 2025-04-02 | 0.729 | 92,340,945 | +16,544 | 8.20% | 67,312,855 |
| 2025-04-02 | 2025-03-31 | 0.707 | 92,324,401 | +1,839 | 8.20% | 65,291,816 |
| 2025-04-01 | 2025-03-28 | 0.707 | 92,322,562 | +3,676 | 8.20% | 65,290,516 |
| 2025-03-28 | 2025-03-26 | 0.740 | 92,318,886 | +3,676 | 8.20% | 68,301,205 |
| 2025-03-27 | 2025-03-25 | 0.740 | 92,315,210 | +3,677 | 8.20% | 68,298,485 |
| 2025-03-26 | 2025-03-24 | 0.751 | 92,311,533 | +262,868 | 8.20% | 69,300,114 |
| 2025-01-20 | 2025-01-16 | 0.685 | 92,048,665 | +12,867 | 8.18% | 63,093,837 |
| 2025-01-17 | 2025-01-15 | 0.664 | 92,035,798 | +12,868 | 8.17% | 61,082,318 |
| 2025-01-15 | 2025-01-13 | 0.675 | 92,022,930 | +75,368 | 8.17% | 62,074,988 |
| 2025-01-10 | 2025-01-08 | 0.675 | 91,947,562 | -90,074 | 8.17% | 62,024,147 |
| 2025-01-09 | 2025-01-07 | 0.685 | 92,037,636 | -31,250 | 8.17% | 63,086,277 |
| 2025-01-07 | 2025-01-03 | 0.685 | 92,068,886 | -23,897 | 8.18% | 63,107,697 |
| 2025-01-03 | 2024-12-31 | 0.696 | 92,092,783 | +136,029 | 8.18% | 64,126,047 |
| 2025-01-02 | 2024-12-27 | 0.685 | 91,956,754 | +14,706 | 8.17% | 63,030,837 |
| 2024-12-30 | 2024-12-24 | 0.675 | 91,942,048 | +11,030 | 8.17% | 62,020,428 |
| 2024-12-27 | 2024-12-20 | 0.685 | 91,931,018 | +62,500 | 8.16% | 63,013,197 |
| 2024-12-23 | 2024-12-19 | 0.685 | 91,868,518 | -838,236 | 8.16% | 62,970,357 |
| 2024-12-20 | 2024-12-18 | 0.675 | 92,706,754 | +180,147 | 8.23% | 62,536,268 |
| 2024-12-19 | 2024-12-17 | 0.685 | 92,526,607 | +115,809 | 8.22% | 63,421,438 |
| 2024-12-18 | 2024-12-16 | 0.685 | 92,410,798 | +115,809 | 8.21% | 63,342,057 |
| 2024-12-11 | 2024-12-09 | 0.685 | 92,294,989 | +174,632 | 8.20% | 63,262,677 |
| 2024-12-10 | 2024-12-06 | 0.675 | 92,120,357 | +42,280 | 8.18% | 62,140,708 |
| 2024-12-04 | 2024-12-02 | 0.685 | 92,078,077 | +14,706 | 8.18% | 63,113,997 |
| 2024-12-03 | 2024-11-29 | 0.685 | 92,063,371 | +64,338 | 8.18% | 63,103,917 |
| 2024-11-29 | 2024-11-27 | 0.685 | 91,999,033 | +16,544 | 8.17% | 63,059,817 |
| 2024-11-28 | 2024-11-26 | 0.685 | 91,982,489 | -183,823 | 8.17% | 63,048,477 |
| 2024-11-26 | 2024-11-22 | 0.685 | 92,166,312 | +117,647 | 8.19% | 63,174,477 |
| 2024-11-22 | 2024-11-20 | 0.685 | 92,048,665 | +25,735 | 8.18% | 63,093,837 |
| 2024-11-21 | 2024-11-19 | 0.685 | 92,022,930 | +23,897 | 8.17% | 63,076,197 |
| 2024-11-19 | 2024-11-15 | 0.685 | 91,999,033 | -69,853 | 8.17% | 63,059,817 |
| 2024-11-18 | 2024-11-14 | 0.696 | 92,068,886 | +3,676 | 8.18% | 64,109,407 |
| 2024-11-15 | 2024-11-13 | 0.696 | 92,065,210 | -544,117 | 8.18% | 64,106,847 |
| 2024-11-12 | 2024-11-08 | 0.696 | 92,609,327 | -181,985 | 8.23% | 64,485,727 |
| 2024-11-11 | 2024-11-07 | 0.685 | 92,791,312 | -215,074 | 8.24% | 63,602,877 |
| 2024-11-08 | 2024-11-06 | 0.718 | 93,006,386 | -141,544 | 8.26% | 66,786,026 |
| 2024-11-07 | 2024-11-05 | 0.718 | 93,147,930 | +12,868 | 8.27% | 66,887,666 |
| 2024-11-06 | 2024-11-04 | 0.718 | 93,135,062 | +299,632 | 8.27% | 66,878,425 |
| 2024-11-05 | 2024-11-01 | 0.707 | 92,835,430 | +97,426 | 8.25% | 65,653,216 |
| 2024-11-04 | 2024-10-31 | 0.707 | 92,738,004 | +18,383 | 8.24% | 65,584,316 |
| 2024-11-01 | 2024-10-30 | 0.707 | 92,719,621 | +261,029 | 8.23% | 65,571,316 |
| 2024-10-31 | 2024-10-29 | 0.707 | 92,458,592 | +246,324 | 8.21% | 65,386,716 |
| 2024-10-30 | 2024-10-28 | 0.707 | 92,212,268 | -18,383 | 8.19% | 65,212,516 |
| 2024-10-29 | 2024-10-25 | 0.718 | 92,230,651 | +11,030 | 8.19% | 66,228,986 |
| 2024-10-28 | 2024-10-24 | 0.707 | 92,219,621 | +12,867 | 8.19% | 65,217,716 |
| 2024-10-25 | 2024-10-23 | 0.718 | 92,206,754 | -55,147 | 8.19% | 66,211,826 |
| 2024-10-24 | 2024-10-22 | 0.729 | 92,261,901 | -244,485 | 8.19% | 67,255,235 |
| 2024-10-22 | 2024-10-18 | 0.729 | 92,506,386 | -426,471 | 8.22% | 67,433,455 |
| 2024-10-21 | 2024-10-17 | 0.707 | 92,932,857 | -36,764 | 8.25% | 65,722,116 |
| 2024-10-18 | 2024-10-16 | 0.718 | 92,969,621 | -82,721 | 8.26% | 66,759,625 |
| 2024-10-17 | 2024-10-15 | 0.718 | 93,052,342 | -95,588 | 8.26% | 66,819,026 |
| 2024-10-16 | 2024-10-14 | 0.729 | 93,147,930 | -301,471 | 8.27% | 67,901,115 |
| 2024-10-15 | 2024-10-10 | 0.762 | 93,449,401 | -194,853 | 8.30% | 71,171,064 |
| 2024-10-14 | 2024-10-09 | 0.772 | 93,644,254 | +134,192 | 8.32% | 72,338,313 |
| 2024-10-10 | 2024-10-08 | 0.762 | 93,510,062 | +404,411 | 8.31% | 71,217,263 |
| 2024-10-09 | 2024-10-07 | 0.762 | 93,105,651 | +101,103 | 8.27% | 70,909,264 |
| 2024-10-07 | 2024-10-03 | 0.718 | 93,004,548 | +93,750 | 8.26% | 66,784,706 |
| 2024-10-04 | 2024-10-02 | 0.718 | 92,910,798 | -27,573 | 8.25% | 66,717,386 |
| 2024-10-03 | 2024-09-30 | 0.707 | 92,938,371 | +36,764 | 8.25% | 65,726,016 |
| 2024-10-02 | 2024-09-27 | 0.707 | 92,901,607 | +1,029,412 | 8.25% | 65,700,016 |
| 2024-09-30 | 2024-09-26 | 0.707 | 91,872,195 | +147,059 | 8.16% | 64,972,016 |
| 2024-09-27 | 2024-09-25 | 0.685 | 91,725,136 | +371,324 | 8.15% | 62,872,077 |
| 2024-09-26 | 2024-09-24 | 0.696 | 91,353,812 | +102,941 | 8.11% | 63,611,486 |
| 2024-09-25 | 2024-09-23 | 0.685 | 91,250,871 | +108,456 | 8.10% | 62,546,997 |
| 2024-09-24 | 2024-09-20 | 0.685 | 91,142,415 | +25,735 | 8.09% | 62,472,657 |
| 2024-09-23 | 2024-09-19 | 0.685 | 91,116,680 | +299,632 | 8.09% | 62,455,017 |
| 2024-09-20 | 2024-09-17 | 0.685 | 90,817,048 | +154,412 | 8.07% | 62,249,637 |
| 2024-09-19 | 2024-09-16 | 0.685 | 90,662,636 | +58,824 | 8.05% | 62,143,797 |
| 2024-09-16 | 2024-09-12 | 0.685 | 90,603,812 | +14,705 | 8.05% | 62,103,477 |
| 2024-09-13 | 2024-09-11 | 0.685 | 90,589,107 | +113,971 | 8.05% | 62,093,398 |
| 2024-09-12 | 2024-09-10 | 0.685 | 90,475,136 | +540,441 | 8.04% | 62,015,277 |
| 2024-09-11 | 2024-09-09 | 0.653 | 89,934,695 | +14,706 | 7.99% | 58,709,369 |
| 2024-09-09 | 2024-09-04 | 0.653 | 89,919,989 | +55,147 | 7.99% | 58,699,769 |
| 2024-09-05 | 2024-09-03 | 0.653 | 89,864,842 | +79,044 | 7.98% | 58,663,769 |
| 2024-09-04 | 2024-09-02 | 0.653 | 89,785,798 | +55,147 | 7.97% | 58,612,169 |
| 2024-09-03 | 2024-08-30 | 0.653 | 89,730,651 | +80,883 | 7.97% | 58,576,169 |
| 2024-09-02 | 2024-08-29 | 0.653 | 89,649,768 | +45,956 | 7.96% | 58,523,369 |
| 2024-08-28 | 2024-08-26 | 0.653 | 89,603,812 | +238,970 | 7.96% | 58,493,368 |
| 2024-07-24 | 2024-07-22 | 0.718 | 89,364,842 | +301,471 | 7.94% | 64,171,106 |
| 2024-07-23 | 2024-07-19 | 0.718 | 89,063,371 | +119,485 | 7.91% | 63,954,625 |
| 2024-07-22 | 2024-07-18 | 0.718 | 88,943,886 | +91,912 | 7.90% | 63,868,826 |
| 2024-07-19 | 2024-07-17 | 0.718 | 88,851,974 | +183,823 | 7.89% | 63,802,825 |
| 2024-07-18 | 2024-07-16 | 0.729 | 88,668,151 | +477,941 | 7.88% | 64,635,535 |
| 2024-07-12 | 2024-07-10 | 0.685 | 88,190,210 | +183,824 | 7.83% | 60,449,098 |
| 2024-07-11 | 2024-07-09 | 0.707 | 88,006,386 | +20,221 | 7.82% | 62,238,116 |
| 2024-07-10 | 2024-07-08 | 0.707 | 87,986,165 | +55,147 | 7.81% | 62,223,816 |
| 2024-07-09 | 2024-07-05 | 0.707 | 87,931,018 | +55,147 | 7.81% | 62,184,816 |
| 2024-07-04 | 2024-07-02 | 0.685 | 87,875,871 | +91,911 | 7.80% | 60,233,637 |
| 2024-07-02 | 2024-06-27 | 0.763 | 87,783,960 | +275,736 | 7.80% | 66,990,573 |
| 2024-06-28 | 2024-06-26 | 0.775 | 87,508,224 | +3,918,278 | 7.77% | 67,776,870 |
| 2024-06-26 | 2024-06-24 | 0.775 | 83,589,946 | +87,797 | 7.77% | 64,742,085 |
| 2024-06-25 | 2024-06-21 | 0.763 | 83,502,149 | +100,088 | 7.76% | 63,722,995 |
| 2024-06-20 | 2024-06-18 | 0.763 | 83,402,061 | +175,592 | 7.75% | 63,646,615 |
| 2024-06-19 | 2024-06-17 | 0.763 | 83,226,469 | +712,906 | 7.74% | 63,512,615 |
| 2024-06-18 | 2024-06-14 | 0.763 | 82,513,563 | +21,071 | 7.67% | 62,968,575 |
| 2024-06-17 | 2024-06-13 | 0.775 | 82,492,492 | +449,517 | 7.67% | 63,892,085 |
| 2024-06-14 | 2024-06-12 | 0.797 | 82,042,975 | +175,593 | 7.63% | 65,412,864 |
| 2024-06-13 | 2024-06-11 | 0.797 | 81,867,382 | +351,185 | 7.61% | 65,272,864 |
| 2024-06-12 | 2024-06-07 | 0.809 | 81,516,197 | +384,548 | 7.58% | 65,921,333 |
| 2024-06-11 | 2024-06-06 | 0.797 | 81,131,649 | +535,558 | 7.54% | 64,686,264 |
| 2024-06-06 | 2024-06-04 | 0.820 | 80,596,091 | +91,308 | 7.49% | 66,095,242 |
| 2024-06-05 | 2024-06-03 | 0.797 | 80,504,783 | +574,188 | 7.49% | 64,186,463 |
| 2024-06-04 | 2024-05-31 | 0.775 | 79,930,595 | +17,559 | 7.43% | 61,907,844 |
| 2024-06-03 | 2024-05-30 | 0.775 | 79,913,036 | +121,159 | 7.43% | 61,894,245 |
| 2024-05-31 | 2024-05-29 | 0.775 | 79,791,877 | +96,576 | 7.42% | 61,800,405 |
| 2024-05-30 | 2024-05-28 | 0.775 | 79,695,301 | +33,362 | 7.41% | 61,725,605 |
| 2024-05-29 | 2024-05-27 | 0.775 | 79,661,939 | +263,389 | 7.41% | 61,699,765 |
| 2024-05-28 | 2024-05-24 | 0.763 | 79,398,550 | +101,844 | 7.38% | 60,591,415 |
| 2024-05-24 | 2024-05-22 | 0.752 | 79,296,706 | +175,593 | 7.37% | 59,610,506 |
| 2024-05-23 | 2024-05-21 | 0.740 | 79,121,113 | +965,759 | 7.36% | 58,577,316 |
| 2024-05-22 | 2024-05-20 | 0.752 | 78,155,354 | +240,562 | 7.27% | 58,752,506 |
| 2024-05-20 | 2024-05-16 | 0.763 | 77,914,792 | +122,915 | 7.24% | 59,459,115 |
| 2024-05-17 | 2024-05-14 | 0.752 | 77,791,877 | +600,527 | 7.23% | 58,479,266 |
| 2024-05-16 | 2024-05-13 | 0.763 | 77,191,350 | +143,986 | 7.18% | 58,907,035 |
| 2024-05-14 | 2024-05-10 | 0.752 | 77,047,364 | +475,856 | 7.16% | 57,919,585 |
| 2024-05-13 | 2024-05-09 | 0.740 | 76,571,508 | +382,792 | 7.12% | 56,689,716 |
| 2024-05-10 | 2024-05-08 | 0.706 | 76,188,716 | +268,656 | 7.08% | 53,802,947 |
| 2024-05-09 | 2024-05-07 | 0.683 | 75,920,060 | +17,560 | 7.06% | 51,883,769 |
| 2024-05-08 | 2024-05-06 | 0.672 | 75,902,500 | +68,481 | 7.06% | 51,007,239 |
| 2024-05-07 | 2024-05-03 | 0.649 | 75,834,019 | +126,426 | 7.05% | 49,233,720 |
| 2024-05-06 | 2024-05-02 | 0.592 | 75,707,593 | +298,508 | 7.04% | 44,840,093 |
| 2024-05-03 | 2024-04-30 | 0.581 | 75,409,085 | +175,592 | 7.01% | 43,804,383 |
| 2024-05-02 | 2024-04-29 | 0.581 | 75,233,493 | +115,892 | 7.00% | 43,702,384 |
| 2024-04-30 | 2024-04-26 | 0.570 | 75,117,601 | +17,559 | 6.98% | 42,779,474 |
| 2024-04-29 | 2024-04-25 | 0.564 | 75,100,042 | +333,626 | 6.98% | 42,341,779 |
| 2024-04-26 | 2024-04-24 | 0.558 | 74,766,416 | +175,592 | 6.95% | 41,727,884 |
| 2024-04-24 | 2024-04-22 | 0.547 | 74,590,824 | +335,382 | 6.94% | 40,780,295 |
| 2024-04-23 | 2024-04-19 | 0.530 | 74,255,442 | +112,380 | 6.90% | 39,328,281 |
| 2024-04-22 | 2024-04-18 | 0.530 | 74,143,062 | +5,267 | 6.89% | 39,268,761 |
| 2024-04-18 | 2024-04-16 | 0.518 | 74,137,795 | +351,186 | 6.89% | 38,421,542 |
| 2024-04-15 | 2024-04-11 | 0.547 | 73,786,609 | +66,725 | 6.86% | 40,340,615 |
| 2024-04-12 | 2024-04-10 | 0.547 | 73,719,884 | +296,751 | 6.85% | 40,304,135 |
| 2024-04-11 | 2024-04-09 | 0.530 | 73,423,133 | +87,797 | 6.83% | 38,887,461 |
| 2024-04-10 | 2024-04-08 | 0.524 | 73,335,336 | +2,602,282 | 6.82% | 38,423,316 |
| 2024-04-08 | 2024-04-03 | 0.541 | 70,733,054 | +1,195,786 | 6.58% | 38,268,351 |
| 2024-04-02 | 2024-03-27 | 0.484 | 69,537,268 | +614,574 | 6.47% | 33,661,253 |
| 2024-03-28 | 2024-03-26 | 0.484 | 68,922,694 | +389,816 | 6.41% | 33,363,753 |
| 2024-01-19 | 2024-01-17 | 0.427 | 68,532,878 | -91,308 | 6.37% | 29,272,106 |
| 2024-01-18 | 2024-01-16 | 0.427 | 68,624,186 | -272,169 | 6.38% | 29,311,105 |
| 2024-01-17 | 2024-01-15 | 0.427 | 68,896,355 | -226,514 | 6.41% | 29,427,356 |
| 2024-01-16 | 2024-01-12 | 0.427 | 69,122,869 | -184,372 | 6.43% | 29,524,105 |
| 2024-01-15 | 2024-01-11 | 0.433 | 69,307,241 | +3,511 | 6.44% | 29,997,560 |
| 2024-01-12 | 2024-01-10 | 0.433 | 69,303,730 | +3,512 | 6.44% | 29,996,040 |
| 2024-01-11 | 2024-01-09 | 0.433 | 69,300,218 | +15,804 | 6.44% | 29,994,520 |
| 2024-01-10 | 2024-01-08 | 0.427 | 69,284,414 | -121,159 | 6.44% | 29,593,105 |
| 2024-01-09 | 2024-01-05 | 0.444 | 69,405,573 | -258,121 | 6.45% | 30,830,650 |
| 2024-01-08 | 2024-01-04 | 0.444 | 69,663,694 | -108,868 | 6.48% | 30,945,310 |
| 2024-01-05 | 2024-01-03 | 0.444 | 69,772,562 | -31,607 | 6.49% | 30,993,670 |
| 2024-01-04 | 2024-01-02 | 0.444 | 69,804,169 | -698,858 | 6.49% | 31,007,710 |
| 2024-01-03 | 2023-12-29 | 0.444 | 70,503,027 | -2,416,155 | 6.56% | 31,318,150 |
| 2023-12-29 | 2023-12-27 | 0.450 | 72,919,182 | -556,628 | 6.78% | 32,806,705 |
| 2023-12-28 | 2023-12-22 | 0.450 | 73,475,810 | -15,804 | 6.83% | 33,057,134 |
| 2023-12-22 | 2023-12-20 | 0.450 | 73,491,614 | -105,355 | 6.83% | 33,064,245 |
| 2023-12-21 | 2023-12-19 | 0.450 | 73,596,969 | -86,041 | 6.84% | 33,111,644 |
| 2023-12-19 | 2023-12-15 | 0.456 | 73,683,010 | -56,189 | 6.85% | 33,569,979 |
| 2023-12-15 | 2023-12-13 | 0.456 | 73,739,199 | +3,512 | 6.86% | 33,595,579 |
| 2023-12-14 | 2023-12-12 | 0.456 | 73,735,687 | +7,023 | 6.86% | 33,593,979 |
| 2023-12-11 | 2023-12-07 | 0.450 | 73,728,664 | -245,829 | 6.86% | 33,170,895 |
| 2023-12-08 | 2023-12-06 | 0.450 | 73,974,493 | +8,779 | 6.88% | 33,281,494 |
| 2023-12-07 | 2023-12-05 | 0.450 | 73,965,714 | +12,292 | 6.88% | 33,277,545 |
| 2023-12-06 | 2023-12-04 | 0.450 | 73,953,422 | -110,624 | 6.88% | 33,272,014 |
| 2023-12-05 | 2023-12-01 | 0.450 | 74,064,046 | -10,535 | 6.89% | 33,321,785 |
| 2023-11-29 | 2023-11-27 | 0.456 | 74,074,581 | -670,764 | 6.89% | 33,748,379 |
| 2023-11-28 | 2023-11-24 | 0.461 | 74,745,345 | -219,491 | 6.95% | 34,479,654 |
| 2023-11-27 | 2023-11-23 | 0.467 | 74,964,836 | -405,619 | 6.97% | 35,007,829 |
| 2023-11-24 | 2023-11-22 | 0.467 | 75,370,455 | -1,271,290 | 7.01% | 35,197,249 |
| 2023-11-22 | 2023-11-20 | 0.478 | 76,641,745 | -433,714 | 7.13% | 36,663,878 |
| 2023-11-21 | 2023-11-17 | 0.456 | 77,075,459 | -43,898 | 7.17% | 35,115,579 |
| 2023-11-20 | 2023-11-16 | 0.484 | 77,119,357 | +1,756 | 7.17% | 37,331,553 |
| 2023-11-17 | 2023-11-15 | 0.456 | 77,117,601 | +35,118 | 7.17% | 35,134,779 |
| 2023-11-15 | 2023-11-13 | 0.456 | 77,082,483 | +289,728 | 7.17% | 35,118,779 |
| 2023-11-14 | 2023-11-10 | 0.456 | 76,792,755 | +3,512 | 7.14% | 34,986,779 |
| 2023-11-10 | 2023-11-08 | 0.456 | 76,789,243 | -168,569 | 7.14% | 34,985,179 |
| 2023-11-09 | 2023-11-07 | 0.467 | 76,957,812 | -245,830 | 7.16% | 35,938,529 |
| 2023-11-08 | 2023-11-06 | 0.478 | 77,203,642 | +1,756 | 7.18% | 36,932,678 |
| 2023-11-06 | 2023-11-02 | 0.450 | 77,201,886 | -29,851 | 7.18% | 34,733,515 |
| 2023-11-03 | 2023-11-01 | 0.456 | 77,231,737 | -186,128 | 7.18% | 35,186,779 |
| 2023-11-01 | 2023-10-30 | 0.467 | 77,417,865 | -252,853 | 7.20% | 36,153,369 |
| 2023-10-31 | 2023-10-27 | 0.456 | 77,670,718 | -340,650 | 7.22% | 35,386,779 |
| 2023-10-30 | 2023-10-26 | 0.513 | 78,011,368 | -24,583 | 7.25% | 39,984,727 |
| 2023-10-26 | 2023-10-24 | 0.490 | 78,035,951 | +8,780 | 7.26% | 38,219,668 |
| 2023-10-25 | 2023-10-20 | 0.478 | 78,027,171 | +10,535 | 7.25% | 37,326,638 |
| 2023-10-24 | 2023-10-19 | 0.484 | 78,016,636 | +5,268 | 7.25% | 37,765,903 |
| 2023-10-20 | 2023-10-18 | 0.484 | 78,011,368 | +1,756 | 7.25% | 37,763,353 |
| 2023-10-13 | 2023-10-11 | 0.473 | 78,009,612 | +1,756 | 7.25% | 36,873,973 |
| 2023-10-05 | 2023-10-03 | 0.456 | 78,007,856 | -170,325 | 7.25% | 35,540,379 |
| 2023-10-04 | 2023-09-29 | 0.456 | 78,178,181 | -1,525,900 | 7.27% | 35,617,979 |
| 2023-09-29 | 2023-09-27 | 0.467 | 79,704,081 | -990,342 | 7.41% | 37,221,009 |
| 2023-09-28 | 2023-09-26 | 0.501 | 80,694,423 | -319,579 | 7.50% | 40,440,817 |
| 2023-09-27 | 2023-09-25 | 0.518 | 81,014,002 | -194,908 | 7.53% | 41,985,101 |
| 2023-09-19 | 2023-09-15 | 0.547 | 81,208,910 | -5,267 | 7.55% | 44,398,535 |
| 2023-09-18 | 2023-09-14 | 0.570 | 81,214,177 | -763,828 | 7.55% | 46,251,474 |
| 2023-09-14 | 2023-09-12 | 0.558 | 81,978,005 | -263,389 | 7.62% | 45,752,744 |
| 2023-09-13 | 2023-09-11 | 0.552 | 82,241,394 | -475,856 | 7.65% | 45,431,380 |
| 2023-09-11 | 2023-09-06 | 0.552 | 82,717,250 | -1,178,227 | 7.69% | 45,694,250 |
| 2023-09-06 | 2023-09-04 | 0.558 | 83,895,477 | -38,630 | 7.80% | 46,822,905 |
| 2023-09-05 | 2023-08-31 | 0.570 | 83,934,107 | -1,917,472 | 7.80% | 47,800,474 |
| 2023-09-04 | 2023-08-30 | 0.592 | 85,851,579 | -1,756 | 7.98% | 50,848,173 |
| 2023-08-31 | 2023-08-29 | 0.615 | 85,853,335 | -2,684,811 | 7.98% | 52,804,952 |
| 2023-08-30 | 2023-08-28 | 0.683 | 88,538,146 | -175,592 | 8.23% | 60,506,969 |
| 2023-07-27 | 2023-07-25 | 0.718 | 88,713,738 | +80,772 | 8.25% | 63,658,317 |
| 2023-07-26 | 2023-07-24 | 0.718 | 88,632,966 | +33,363 | 8.24% | 63,600,357 |
| 2023-07-20 | 2023-07-18 | 0.706 | 88,599,603 | +26,339 | 8.24% | 62,567,268 |
| 2023-07-19 | 2023-07-14 | 0.729 | 88,573,264 | +19,315 | 8.24% | 64,566,367 |
| 2023-06-27 | 2023-06-23 | 0.752 | 88,553,949 | +17,559 | 8.23% | 66,569,546 |
| 2023-06-26 | 2023-06-21 | 0.740 | 88,536,390 | +8,780 | 8.23% | 65,547,916 |
| 2023-06-21 | 2023-06-19 | 0.740 | 88,527,610 | +17,559 | 8.23% | 65,541,416 |
| 2023-06-20 | 2023-06-16 | 0.740 | 88,510,051 | +10,536 | 8.23% | 65,528,416 |
| 2023-06-19 | 2023-06-15 | 0.740 | 88,499,515 | +21,071 | 8.23% | 65,520,616 |
| 2023-06-15 | 2023-06-13 | 0.740 | 88,478,444 | +17,559 | 8.23% | 65,505,016 |
| 2023-06-12 | 2023-06-08 | 0.740 | 88,460,885 | -187,884 | 8.22% | 65,492,016 |
| 2023-06-08 | 2023-06-06 | 0.740 | 88,648,769 | +5,268 | 8.24% | 65,631,116 |
| 2023-06-01 | 2023-05-30 | 0.752 | 88,643,501 | +1,756 | 8.24% | 66,636,865 |
| 2023-05-31 | 2023-05-29 | 0.740 | 88,641,745 | -1,813,872 | 8.24% | 65,625,916 |
| 2023-05-24 | 2023-05-22 | 0.786 | 90,455,617 | +15,803 | 8.41% | 71,089,974 |
| 2023-05-22 | 2023-05-18 | 0.797 | 90,439,814 | -632,133 | 8.41% | 72,107,664 |
| 2023-05-19 | 2023-05-17 | 0.786 | 91,071,947 | -3,640,035 | 8.47% | 71,574,354 |
| 2023-05-17 | 2023-05-15 | 0.797 | 94,711,982 | +8,779 | 8.81% | 75,513,863 |
| 2023-05-15 | 2023-05-11 | 0.797 | 94,703,203 | +8,780 | 8.81% | 75,506,864 |
| 2023-05-09 | 2023-05-05 | 0.797 | 94,694,423 | +3,512 | 8.80% | 75,499,863 |
| 2023-05-08 | 2023-05-04 | 0.775 | 94,690,911 | +31,606 | 8.80% | 73,340,004 |
| 2023-05-05 | 2023-05-03 | 0.797 | 94,659,305 | +7,024 | 8.80% | 75,471,864 |
| 2023-05-04 | 2023-05-02 | 0.797 | 94,652,281 | +7,024 | 8.80% | 75,466,264 |
| 2023-04-27 | 2023-04-25 | 0.786 | 94,645,257 | +5,268 | 8.80% | 74,382,654 |
| 2023-04-26 | 2023-04-24 | 0.797 | 94,639,989 | +3,511 | 8.80% | 75,456,463 |
| 2023-04-25 | 2023-04-21 | 0.797 | 94,636,478 | +10,536 | 8.80% | 75,453,664 |
| 2023-04-24 | 2023-04-20 | 0.797 | 94,625,942 | +8,780 | 8.80% | 75,445,264 |
| 2023-04-21 | 2023-04-19 | 0.797 | 94,617,162 | +100,087 | 8.80% | 75,438,263 |
| 2023-04-20 | 2023-04-18 | 0.797 | 94,517,075 | +5,268 | 8.79% | 75,358,464 |
| 2023-04-19 | 2023-04-17 | 0.797 | 94,511,807 | +1,756 | 8.79% | 75,354,264 |
| 2023-04-18 | 2023-04-14 | 0.797 | 94,510,051 | +1,756 | 8.79% | 75,352,864 |
| 2023-03-29 | 2023-03-27 | 0.877 | 94,508,295 | -94,820 | 8.79% | 82,886,610 |
| 2022-11-14 | 2022-11-10 | 0.866 | 94,603,115 | +7,024 | 8.80% | 81,892,240 |
| 2022-11-11 | 2022-11-09 | 0.866 | 94,596,091 | +17,559 | 8.80% | 81,886,160 |
| 2022-11-09 | 2022-11-07 | 0.877 | 94,578,532 | -17,559 | 8.79% | 82,948,210 |
| 2022-11-08 | 2022-11-04 | 0.866 | 94,596,091 | -117,647 | 8.80% | 81,886,160 |
| 2022-11-07 | 2022-11-03 | 0.866 | 94,713,738 | -105,356 | 8.81% | 81,988,000 |
| 2022-11-03 | 2022-11-01 | 0.854 | 94,819,094 | +8,780 | 8.82% | 80,999,211 |
| 2022-11-02 | 2022-10-31 | 0.854 | 94,810,314 | +93,064 | 8.82% | 80,991,711 |
| 2022-11-01 | 2022-10-28 | 0.854 | 94,717,250 | -1,016,682 | 8.81% | 80,912,211 |
| 2022-10-31 | 2022-10-27 | 0.877 | 95,733,932 | -42,142 | 8.90% | 83,961,530 |
| 2022-10-28 | 2022-10-26 | 0.888 | 95,776,074 | -1,053,555 | 8.91% | 85,089,380 |
| 2022-10-27 | 2022-10-25 | 0.854 | 96,829,629 | -1,230,905 | 9.00% | 82,716,711 |
| 2022-10-26 | 2022-10-24 | 0.877 | 98,060,534 | -231,782 | 9.12% | 86,002,030 |
| 2022-10-25 | 2022-10-21 | 0.888 | 98,292,316 | -393,328 | 9.14% | 87,324,859 |
| 2022-10-24 | 2022-10-20 | 0.866 | 98,685,644 | -702,370 | 9.18% | 85,426,241 |
| 2022-10-20 | 2022-10-18 | 0.866 | 99,388,014 | -798,946 | 9.24% | 86,034,240 |
| 2022-10-19 | 2022-10-17 | 0.877 | 100,186,960 | -214,223 | 9.32% | 87,866,970 |
| 2022-10-17 | 2022-10-13 | 0.831 | 100,401,183 | -930,641 | 9.34% | 83,480,572 |
| 2022-10-14 | 2022-10-12 | 0.877 | 101,331,824 | -491,660 | 9.42% | 88,871,050 |
| 2022-10-13 | 2022-10-11 | 0.923 | 101,823,484 | -375,768 | 9.47% | 93,941,328 |
| 2022-10-12 | 2022-10-10 | 0.957 | 102,199,252 | -165,057 | 9.50% | 97,780,156 |
| 2022-10-11 | 2022-10-07 | 0.957 | 102,364,309 | -87,796 | 9.52% | 97,938,076 |
| 2022-10-07 | 2022-10-05 | 0.957 | 102,452,105 | +5,267 | 9.53% | 98,022,076 |
| 2022-10-06 | 2022-10-03 | 0.957 | 102,446,838 | +38,631 | 9.53% | 98,017,037 |
| 2022-09-28 | 2022-09-26 | 1.002 | 102,408,207 | +3,512 | 9.52% | 102,645,794 |
| 2022-09-27 | 2022-09-23 | 1.025 | 102,404,695 | -846,357 | 9.52% | 104,975,053 |
| 2022-09-26 | 2022-09-22 | 1.093 | 103,251,052 | -340,649 | 9.60% | 112,898,830 |
| 2022-09-23 | 2022-09-21 | 1.116 | 103,591,701 | -651,449 | 9.63% | 115,631,128 |
| 2022-07-27 | 2022-07-25 | 1.207 | 104,243,150 | +15,803 | 9.69% | 125,856,925 |
| 2022-07-25 | 2022-07-21 | 1.196 | 104,227,347 | +198,420 | 9.69% | 124,650,696 |
| 2022-07-20 | 2022-07-18 | 1.219 | 104,028,927 | +335,382 | 9.67% | 126,783,174 |
| 2022-07-18 | 2022-07-14 | 1.242 | 103,693,545 | +17,559 | 9.64% | 128,736,573 |
| 2022-07-15 | 2022-07-13 | 1.185 | 103,675,986 | +100,088 | 9.64% | 122,810,426 |
| 2022-07-14 | 2022-07-12 | 1.185 | 103,575,898 | +87,796 | 9.63% | 122,691,866 |
| 2022-07-13 | 2022-07-11 | 1.185 | 103,488,102 | +718,174 | 9.62% | 122,587,866 |
| 2022-07-12 | 2022-07-08 | 1.242 | 102,769,928 | +21,071 | 9.56% | 127,589,893 |
| 2022-07-11 | 2022-07-07 | 1.219 | 102,748,857 | +24,583 | 9.55% | 125,223,114 |
| 2022-07-08 | 2022-07-06 | 1.219 | 102,724,274 | +131,695 | 9.55% | 125,193,154 |
| 2022-07-07 | 2022-07-05 | 1.230 | 102,592,579 | +14,047 | 9.54% | 126,201,183 |
| 2022-07-05 | 2022-06-30 | 1.242 | 102,578,532 | +1,756 | 9.54% | 127,352,273 |
| 2022-07-04 | 2022-06-29 | 1.230 | 102,576,776 | +12,291 | 9.54% | 126,181,744 |
| 2022-06-30 | 2022-06-28 | 1.230 | 102,564,485 | +103,600 | 9.54% | 126,166,624 |
| 2022-06-28 | 2022-06-24 | 1.207 | 102,460,885 | +86,040 | 9.53% | 123,705,125 |
| 2022-06-27 | 2022-06-23 | 1.196 | 102,374,845 | +158,034 | 9.52% | 122,435,196 |
| 2022-06-24 | 2022-06-22 | 1.196 | 102,216,811 | +24,583 | 9.50% | 122,246,195 |
| 2022-06-23 | 2022-06-21 | 1.207 | 102,192,228 | +84,284 | 9.50% | 123,380,765 |
| 2022-06-21 | 2022-06-17 | 1.219 | 102,107,944 | +59,702 | 9.49% | 124,442,015 |
| 2022-06-08 | 2022-06-06 | 1.230 | 102,048,242 | +449,517 | 9.49% | 125,531,583 |
| 2022-06-01 | 2022-05-30 | 1.242 | 101,598,725 | +10,535 | 9.45% | 126,135,833 |
| 2022-05-31 | 2022-05-27 | 1.230 | 101,588,190 | +10,536 | 9.45% | 124,965,664 |
| 2022-05-30 | 2022-05-26 | 1.230 | 101,577,654 | +14,047 | 9.44% | 124,952,704 |
| 2022-05-27 | 2022-05-25 | 1.230 | 101,563,607 | +28,095 | 9.44% | 124,935,424 |
| 2022-05-24 | 2022-05-20 | 1.230 | 101,535,512 | +29,851 | 9.44% | 124,900,864 |
| 2022-05-18 | 2022-05-16 | 1.310 | 101,505,661 | +1,756 | 9.44% | 132,957,190 |
| 2022-05-17 | 2022-05-13 | 1.333 | 101,503,905 | -77,261 | 9.44% | 135,267,149 |
| 2022-05-16 | 2022-05-12 | 1.756 | 101,581,166 | +175,593 | 9.44% | 178,333,728 |
| 2022-05-13 | 2022-05-11 | 1.794 | 101,405,573 | +11,930,067 | 9.43% | 181,952,493 |
| 2022-05-04 | 2022-04-29 | 1.820 | 89,475,506 | +15,494 | 9.43% | 162,856,337 |
| 2022-05-03 | 2022-04-28 | 1.781 | 89,460,012 | +74,368 | 9.43% | 159,363,708 |
| 2022-04-29 | 2022-04-27 | 1.768 | 89,385,644 | +26,339 | 9.42% | 158,077,379 |
| 2022-04-28 | 2022-04-26 | 1.768 | 89,359,305 | +15,494 | 9.42% | 158,030,799 |
| 2022-04-27 | 2022-04-25 | 1.768 | 89,343,811 | +278,882 | 9.41% | 158,003,398 |
| 2022-04-26 | 2022-04-22 | 1.781 | 89,064,929 | +15,493 | 9.39% | 158,659,908 |
| 2022-04-25 | 2022-04-21 | 1.781 | 89,049,436 | +184,373 | 9.38% | 158,632,309 |
| 2022-04-22 | 2022-04-20 | 1.756 | 88,865,063 | +15,493 | 9.36% | 156,009,609 |
| 2022-04-14 | 2022-04-12 | 1.807 | 88,849,570 | +15,494 | 9.36% | 160,570,128 |
| 2022-04-13 | 2022-04-11 | 1.807 | 88,834,076 | +178,175 | 9.36% | 160,542,127 |
| 2022-01-17 | 2022-01-13 | 1.717 | 88,655,901 | +154,934 | 9.34% | 152,209,120 |
| 2022-01-14 | 2022-01-12 | 1.717 | 88,500,967 | +77,468 | 9.33% | 151,943,121 |
| 2022-01-12 | 2022-01-10 | 1.756 | 88,423,499 | +89,862 | 9.32% | 155,234,408 |
| 2022-01-11 | 2022-01-07 | 1.730 | 88,333,637 | +57,325 | 9.31% | 152,796,110 |
| 2022-01-10 | 2022-01-06 | 1.730 | 88,276,312 | +7,747 | 9.30% | 152,696,951 |
| 2022-01-07 | 2022-01-05 | 1.730 | 88,268,565 | +72,820 | 9.30% | 152,683,551 |
| 2022-01-05 | 2022-01-03 | 1.756 | 88,195,745 | +26,338 | 9.29% | 154,834,568 |
| 2022-01-04 | 2021-12-31 | 1.756 | 88,169,407 | +80,566 | 9.29% | 154,788,330 |
| 2022-01-03 | 2021-12-29 | 1.704 | 88,088,841 | +79,017 | 9.28% | 150,098,452 |
| 2021-12-30 | 2021-12-28 | 1.704 | 88,009,824 | +4,648 | 9.27% | 149,963,812 |
| 2021-12-28 | 2021-12-22 | 1.691 | 88,005,176 | +210,711 | 9.27% | 148,819,862 |
| 2021-12-22 | 2021-12-20 | 1.704 | 87,794,465 | +192,119 | 9.25% | 149,596,852 |
| 2021-12-21 | 2021-12-17 | 1.717 | 87,602,346 | +154,935 | 9.23% | 150,400,321 |
| 2021-12-20 | 2021-12-16 | 1.717 | 87,447,411 | +48,030 | 9.21% | 150,134,321 |
| 2021-12-17 | 2021-12-15 | 1.730 | 87,399,381 | +216,908 | 9.21% | 151,180,070 |
| 2021-12-16 | 2021-12-14 | 1.730 | 87,182,473 | +161,132 | 9.19% | 150,804,871 |
| 2021-12-15 | 2021-12-13 | 1.743 | 87,021,341 | +232,402 | 9.17% | 151,649,480 |
| 2021-12-14 | 2021-12-10 | 1.743 | 86,788,939 | +480,298 | 9.15% | 151,244,480 |
| 2021-12-13 | 2021-12-09 | 1.743 | 86,308,641 | +94,510 | 9.09% | 150,407,479 |
| 2021-12-09 | 2021-12-07 | 1.730 | 86,214,131 | +232,402 | 9.08% | 149,129,870 |
| 2021-12-08 | 2021-12-06 | 1.743 | 85,981,729 | +202,964 | 9.06% | 149,837,780 |
| 2021-12-07 | 2021-12-03 | 1.743 | 85,778,765 | +38,734 | 9.04% | 149,484,080 |
| 2021-12-03 | 2021-12-01 | 1.730 | 85,740,031 | +30,987 | 9.03% | 148,309,790 |
| 2021-12-02 | 2021-11-30 | 1.730 | 85,709,044 | +167,329 | 9.03% | 148,256,190 |
| 2021-12-01 | 2021-11-29 | 1.717 | 85,541,715 | +156,484 | 9.01% | 146,862,522 |
| 2021-11-30 | 2021-11-26 | 1.743 | 85,385,231 | +656,923 | 9.00% | 148,798,281 |
| 2021-11-29 | 2021-11-25 | 1.743 | 84,728,308 | +20,142 | 8.93% | 147,653,481 |
| 2021-11-26 | 2021-11-24 | 1.743 | 84,708,166 | +75,918 | 8.93% | 147,618,380 |
| 2021-11-25 | 2021-11-23 | 1.756 | 84,632,248 | +232,402 | 8.92% | 148,578,569 |
| 2021-11-24 | 2021-11-22 | 1.756 | 84,399,846 | +1,549 | 8.89% | 148,170,569 |
| 2021-11-23 | 2021-11-19 | 1.756 | 84,398,297 | +13,944 | 8.89% | 148,167,850 |
| 2021-11-22 | 2021-11-18 | 1.756 | 84,384,353 | +9,296 | 8.89% | 148,143,370 |
| 2021-11-19 | 2021-11-17 | 1.756 | 84,375,057 | +232,402 | 8.89% | 148,127,050 |
| 2021-11-18 | 2021-11-16 | 1.756 | 84,142,655 | +52,678 | 8.87% | 147,719,050 |
| 2021-11-17 | 2021-11-15 | 1.756 | 84,089,977 | +66,622 | 8.86% | 147,626,570 |
| 2021-11-16 | 2021-11-12 | 1.768 | 84,023,355 | -3,243,313 | 8.85% | 148,594,239 |
| 2021-11-15 | 2021-11-11 | 1.768 | 87,266,668 | +80,566 | 9.20% | 154,329,997 |
| 2021-11-12 | 2021-11-10 | 1.756 | 87,186,102 | +100,707 | 9.19% | 153,062,061 |
| 2021-11-11 | 2021-11-09 | 1.756 | 87,085,395 | +12,395 | 9.18% | 152,885,262 |
| 2021-11-10 | 2021-11-08 | 1.743 | 87,073,000 | +24,790 | 9.18% | 151,739,505 |
| 2021-11-09 | 2021-11-05 | 1.743 | 87,048,210 | +66,622 | 9.17% | 151,696,304 |
| 2021-11-08 | 2021-11-04 | 1.743 | 86,981,588 | +49,579 | 9.17% | 151,580,204 |
| 2021-11-05 | 2021-11-03 | 1.743 | 86,932,009 | +206,063 | 9.16% | 151,493,804 |
| 2021-11-02 | 2021-10-29 | 1.807 | 86,725,946 | +175,076 | 9.14% | 156,732,286 |
| 2021-11-01 | 2021-10-28 | 1.756 | 86,550,870 | +193,668 | 9.12% | 151,946,861 |
| 2021-10-29 | 2021-10-27 | 1.756 | 86,357,202 | +77,468 | 9.10% | 151,606,862 |
| 2021-10-28 | 2021-10-26 | 1.756 | 86,279,734 | +4,648 | 9.09% | 151,470,860 |
| 2021-10-27 | 2021-10-25 | 1.756 | 86,275,086 | +7,746 | 9.09% | 151,462,700 |
| 2021-10-26 | 2021-10-22 | 1.756 | 86,267,340 | +13,945 | 9.09% | 151,449,102 |
| 2021-10-22 | 2021-10-20 | 1.768 | 86,253,395 | +116,201 | 9.09% | 152,538,037 |
| 2021-10-19 | 2021-10-15 | 1.756 | 86,137,194 | +108,454 | 9.08% | 151,220,620 |
| 2021-10-18 | 2021-10-12 | 1.756 | 86,028,740 | +156,484 | 9.07% | 151,030,221 |
| 2021-10-15 | 2021-10-11 | 1.781 | 85,872,256 | +9,296 | 9.05% | 152,972,493 |
| 2021-10-12 | 2021-10-08 | 1.756 | 85,862,960 | +37,184 | 9.05% | 150,739,181 |
| 2021-10-11 | 2021-10-07 | 1.756 | 85,825,776 | +38,734 | 9.04% | 150,673,901 |
| 2021-10-08 | 2021-10-06 | 1.756 | 85,787,042 | +220,007 | 9.04% | 150,605,901 |
| 2021-10-07 | 2021-10-05 | 1.756 | 85,567,035 | +94,510 | 9.02% | 150,219,661 |
| 2021-10-06 | 2021-10-04 | 1.730 | 85,472,525 | +17,043 | 9.01% | 147,847,069 |
| 2021-10-05 | 2021-09-30 | 1.743 | 85,455,482 | +192,119 | 9.00% | 148,920,705 |
| 2021-10-04 | 2021-09-29 | 1.756 | 85,263,363 | +52,678 | 8.98% | 149,686,541 |
| 2021-09-29 | 2021-09-27 | 1.743 | 85,210,685 | +477,199 | 8.98% | 148,494,104 |
| 2021-09-28 | 2021-09-24 | 1.781 | 84,733,486 | +381,139 | 8.93% | 150,943,893 |
| 2021-09-27 | 2021-09-23 | 1.756 | 84,352,347 | +23,240 | 8.89% | 148,087,181 |
| 2021-09-24 | 2021-09-21 | 1.756 | 84,329,107 | +278,883 | 8.89% | 148,046,381 |
| 2021-09-23 | 2021-09-20 | 1.756 | 84,050,224 | +1,109,332 | 8.86% | 147,556,780 |
| 2021-09-21 | 2021-09-17 | 1.768 | 82,940,892 | +257,191 | 8.74% | 146,679,917 |
| 2021-09-20 | 2021-09-16 | 1.781 | 82,683,701 | +235,501 | 8.71% | 147,292,414 |
| 2021-09-17 | 2021-09-15 | 1.794 | 82,448,200 | +779,321 | 8.69% | 147,937,190 |
| 2021-09-16 | 2021-09-14 | 1.794 | 81,668,879 | +464,804 | 8.61% | 146,538,851 |
| 2021-09-15 | 2021-09-13 | 1.794 | 81,204,075 | +281,982 | 8.56% | 145,704,851 |
| 2021-09-14 | 2021-09-10 | 1.781 | 80,922,093 | +593,399 | 8.53% | 144,154,293 |
| 2021-09-13 | 2021-09-09 | 1.781 | 80,328,694 | +274,235 | 8.46% | 143,097,214 |
| 2021-09-10 | 2021-09-08 | 1.781 | 80,054,459 | +232,402 | 8.44% | 142,608,693 |
| 2021-09-09 | 2021-09-07 | 1.781 | 79,822,057 | +213,810 | 8.41% | 142,194,693 |
| 2021-09-08 | 2021-09-06 | 1.756 | 79,608,247 | +65,244 | 8.39% | 139,758,540 |
| 2021-09-07 | 2021-09-03 | 1.756 | 79,543,003 | +63,523 | 8.38% | 139,643,999 |
| 2021-09-06 | 2021-09-02 | 1.743 | 79,479,480 | +54,055 | 8.38% | 138,506,505 |
| 2021-09-03 | 2021-09-01 | 1.743 | 79,425,425 | +1,079,895 | 8.37% | 138,412,305 |
| 2021-09-02 | 2021-08-31 | 1.743 | 78,345,530 | +588,752 | 8.26% | 136,530,405 |
| 2021-09-01 | 2021-08-30 | 1.743 | 77,756,778 | +923,410 | 8.19% | 135,504,404 |
| 2021-08-31 | 2021-08-27 | 1.730 | 76,833,368 | +2,060,632 | 8.10% | 132,903,389 |
| 2021-07-28 | 2021-07-26 | 1.614 | 74,772,736 | +100,707 | 7.88% | 120,652,041 |
| 2021-07-27 | 2021-07-23 | 1.614 | 74,672,029 | +61,974 | 7.87% | 120,489,541 |
| 2021-07-23 | 2021-07-21 | 1.639 | 74,610,055 | +17,043 | 7.86% | 122,315,774 |
| 2021-07-22 | 2021-07-20 | 1.639 | 74,593,012 | +15,493 | 7.86% | 122,287,834 |
| 2021-07-21 | 2021-07-19 | 1.665 | 74,577,519 | +356,350 | 7.86% | 124,187,827 |
| 2021-07-14 | 2021-07-12 | 1.743 | 74,221,169 | +12,395 | 7.82% | 129,343,005 |
| 2021-07-13 | 2021-07-09 | 1.743 | 74,208,774 | +232,402 | 7.82% | 129,321,404 |
| 2021-07-12 | 2021-07-08 | 1.743 | 73,976,372 | +3,098,693 | 7.80% | 128,916,404 |
| 2021-07-09 | 2021-07-07 | 1.781 | 70,877,679 | +3,774,209 | 7.47% | 126,261,214 |
| 2021-07-08 | 2021-07-06 | 1.756 | 67,103,470 | +1,574,136 | 7.07% | 117,805,420 |
| 2021-07-07 | 2021-07-05 | 1.768 | 65,529,334 | +230,853 | 6.91% | 115,887,797 |
| 2021-07-06 | 2021-07-02 | 1.781 | 65,298,481 | +1,162,010 | 6.88% | 116,322,453 |
| 2021-07-02 | 2021-06-29 | 1.846 | 64,136,471 | +37,184 | 6.76% | 118,392,035 |
| 2021-06-29 | 2021-06-25 | 1.807 | 64,099,287 | +309,869 | 6.75% | 115,841,086 |
| 2021-06-28 | 2021-06-24 | 1.833 | 63,789,418 | +330,011 | 6.72% | 116,927,959 |
| 2021-06-25 | 2021-06-23 | 1.820 | 63,459,407 | +935,806 | 6.69% | 115,503,863 |
| 2021-06-24 | 2021-06-22 | 1.846 | 62,523,601 | +181,273 | 6.59% | 115,414,774 |
| 2021-06-23 | 2021-06-21 | 1.859 | 62,342,328 | +264,938 | 6.57% | 115,884,912 |
| 2021-06-22 | 2021-06-18 | 1.859 | 62,077,390 | +4,342,819 | 6.54% | 115,392,432 |
| 2021-06-21 | 2021-06-17 | 1.872 | 57,734,571 | +49,579 | 6.08% | 108,065,068 |
| 2021-06-18 | 2021-06-16 | 1.885 | 57,684,992 | +176,626 | 6.08% | 108,716,905 |
| 2021-06-17 | 2021-06-15 | 1.885 | 57,508,366 | +591,850 | 6.06% | 108,384,024 |
| 2021-06-16 | 2021-06-11 | 1.833 | 56,916,516 | +704,953 | 6.00% | 104,329,719 |
| 2021-06-15 | 2021-06-10 | 1.794 | 56,211,563 | +2,037,391 | 5.92% | 100,860,670 |
| 2021-06-11 | 2021-06-09 | 1.885 | 54,174,172 | +1,450,188 | 5.71% | 102,100,184 |
| 2021-06-10 | 2021-06-08 | 1.898 | 52,723,984 | +309,870 | 5.56% | 100,047,661 |
| 2021-06-09 | 2021-06-07 | 1.885 | 52,414,114 | +184,372 | 5.52% | 98,783,064 |
| 2021-06-08 | 2021-06-04 | 1.859 | 52,229,742 | +357,899 | 5.50% | 97,087,151 |
| 2021-06-07 | 2021-06-03 | 1.859 | 51,871,843 | +748,335 | 5.47% | 96,421,872 |
| 2021-06-04 | 2021-06-02 | 1.846 | 51,123,508 | +367,195 | 5.39% | 94,370,894 |
| 2021-06-03 | 2021-06-01 | 1.872 | 50,756,313 | +774,673 | 5.35% | 95,003,467 |
| 2021-06-02 | 2021-05-31 | 1.846 | 49,981,640 | +542,271 | 5.27% | 92,263,075 |
| 2021-06-01 | 2021-05-28 | 1.820 | 49,439,369 | +872,283 | 5.21% | 89,985,683 |
| 2021-05-31 | 2021-05-27 | 1.794 | 48,567,086 | +974,539 | 5.12% | 87,144,149 |
| 2021-05-28 | 2021-05-26 | 1.717 | 47,592,547 | +774,673 | 5.02% | 81,709,391 |
| 2021-05-27 | 2021-05-25 | 1.652 | 46,817,874 | +522,130 | 4.93% | 77,357,610 |
| 2021-05-26 | 2021-05-24 | 1.614 | 46,295,744 | +325,363 | 4.88% | 74,702,041 |
| 2021-05-25 | 2021-05-21 | 1.614 | 45,970,381 | +260,290 | 4.84% | 74,177,041 |
| 2021-05-24 | 2021-05-20 | 1.614 | 45,710,091 | +536,074 | 4.82% | 73,757,041 |
| 2021-05-21 | 2021-05-18 | 1.588 | 45,174,017 | +663,120 | 4.76% | 71,725,768 |
| 2021-05-20 | 2021-05-17 | 1.562 | 44,510,897 | +532,975 | 4.69% | 69,523,736 |
| 2021-05-18 | 2021-05-14 | 1.497 | 43,977,922 | +15,494 | 4.63% | 65,852,775 |
| 2021-05-17 | 2021-05-13 | 1.606 | 43,962,428 | +1,123,276 | 4.63% | 70,622,339 |
| 2021-05-14 | 2021-05-12 | 1.661 | 42,839,152 | +3,310,288 | 4.51% | 71,170,628 |
| 2021-05-12 | 2021-05-10 | 1.648 | 39,528,864 | +648,210 | 4.43% | 65,128,360 |
| 2021-05-11 | 2021-05-07 | 1.606 | 38,880,654 | +126,728 | 4.36% | 62,458,850 |
| 2021-05-10 | 2021-05-06 | 1.620 | 38,753,926 | +335,030 | 4.34% | 62,787,368 |
| 2021-05-07 | 2021-05-05 | 1.593 | 38,418,896 | +436,995 | 4.31% | 61,189,574 |
| 2021-05-06 | 2021-05-04 | 1.606 | 37,981,901 | +205,388 | 4.26% | 61,015,071 |
| 2021-05-05 | 2021-05-03 | 1.593 | 37,776,513 | +190,821 | 4.23% | 60,166,454 |
| 2021-05-04 | 2021-04-30 | 1.579 | 37,585,692 | +91,769 | 4.21% | 59,346,479 |
| 2021-04-30 | 2021-04-28 | 1.593 | 37,493,923 | -21,849 | 4.20% | 59,716,375 |
| 2021-04-28 | 2021-04-26 | 1.579 | 37,515,772 | +24,763 | 4.20% | 59,236,077 |
| 2021-04-27 | 2021-04-23 | 1.552 | 37,491,009 | +254,914 | 4.20% | 58,167,465 |
| 2021-04-26 | 2021-04-22 | 1.565 | 37,236,095 | +260,740 | 4.17% | 58,283,221 |
| 2021-04-23 | 2021-04-21 | 1.565 | 36,975,355 | +61,179 | 4.14% | 57,875,102 |
| 2021-04-22 | 2021-04-20 | 1.565 | 36,914,176 | +343,770 | 4.14% | 57,779,342 |
| 2021-04-21 | 2021-04-19 | 1.565 | 36,570,406 | +29,133 | 4.10% | 57,241,261 |
| 2021-04-20 | 2021-04-16 | 1.538 | 36,541,273 | +10,196 | 4.10% | 56,192,229 |
| 2021-04-19 | 2021-04-15 | 1.565 | 36,531,077 | +5,827 | 4.09% | 57,179,702 |
| 2021-04-16 | 2021-04-14 | 1.565 | 36,525,250 | +292,787 | 4.09% | 57,170,582 |
| 2021-04-15 | 2021-04-13 | 1.510 | 36,232,463 | +16,023 | 4.06% | 54,722,396 |
| 2021-04-14 | 2021-04-12 | 1.497 | 36,216,440 | +26,220 | 4.06% | 54,200,940 |
| 2021-04-13 | 2021-04-09 | 1.510 | 36,190,220 | +582,660 | 4.06% | 54,658,596 |
| 2021-04-12 | 2021-04-08 | 1.483 | 35,607,560 | +812,811 | 3.99% | 52,800,804 |
| 2021-04-09 | 2021-04-07 | 1.469 | 34,794,749 | +122,359 | 3.90% | 51,117,788 |
| 2021-04-08 | 2021-04-01 | 1.469 | 34,672,390 | +145,665 | 3.89% | 50,938,027 |
| 2021-04-07 | 2021-03-31 | 1.455 | 34,526,725 | +33,503 | 3.87% | 50,249,971 |
| 2021-03-31 | 2021-03-29 | 1.442 | 34,493,222 | +145,665 | 3.87% | 49,727,614 |
| 2021-03-30 | 2021-03-26 | 1.442 | 34,347,557 | +72,832 | 3.85% | 49,517,615 |
| 2021-03-29 | 2021-03-25 | 1.428 | 34,274,725 | +201,018 | 3.84% | 48,942,019 |
| 2021-03-26 | 2021-03-24 | 1.469 | 34,073,707 | +1,310,986 | 3.82% | 50,058,488 |
| 2021-03-25 | 2021-03-23 | 1.469 | 32,762,721 | +1,077,921 | 3.67% | 48,132,487 |
| 2021-03-24 | 2021-03-22 | 1.455 | 31,684,800 | +161,689 | 3.55% | 46,113,852 |
| 2021-01-14 | 2021-01-12 | 1.318 | 31,523,111 | +88,855 | 3.53% | 41,550,367 |
| 2021-01-13 | 2021-01-11 | 1.304 | 31,434,256 | +225,781 | 3.52% | 41,001,652 |
| 2021-01-12 | 2021-01-08 | 1.304 | 31,208,475 | +815,725 | 3.50% | 40,707,152 |
| 2021-01-11 | 2021-01-07 | 1.304 | 30,392,750 | +97,595 | 3.41% | 39,643,151 |
| 2021-01-08 | 2021-01-06 | 1.291 | 30,295,155 | +1,072,095 | 3.40% | 39,099,895 |
| 2021-01-06 | 2021-01-04 | 1.249 | 29,223,060 | +112,162 | 3.28% | 36,512,506 |
| 2021-01-05 | 2020-12-31 | 1.249 | 29,110,898 | +272,394 | 3.26% | 36,372,366 |
| 2021-01-04 | 2020-12-29 | 1.249 | 28,838,504 | +37,873 | 3.23% | 36,032,026 |
| 2020-12-30 | 2020-12-28 | 1.249 | 28,800,631 | +241,804 | 3.23% | 35,984,706 |
| 2020-12-29 | 2020-12-24 | 1.249 | 28,558,827 | +1,457 | 3.20% | 35,682,586 |
| 2020-12-28 | 2020-12-22 | 1.249 | 28,557,370 | +404,949 | 3.20% | 35,680,766 |
| 2020-12-23 | 2020-12-21 | 1.249 | 28,152,421 | +170,428 | 3.16% | 35,174,805 |
| 2020-12-22 | 2020-12-18 | 1.249 | 27,981,993 | +37,873 | 3.14% | 34,961,866 |
| 2020-12-21 | 2020-12-17 | 1.236 | 27,944,120 | +67,006 | 3.13% | 34,530,869 |
| 2020-12-18 | 2020-12-16 | 1.249 | 27,877,114 | +164,601 | 3.12% | 34,830,825 |
| 2020-12-04 | 2020-12-02 | 1.236 | 27,712,513 | +49,526 | 3.11% | 34,244,670 |
| 2020-12-01 | 2020-11-27 | 1.277 | 27,662,987 | +1,457 | 3.10% | 35,322,919 |
| 2020-11-11 | 2020-11-09 | 1.208 | 27,661,530 | +72,832 | 3.10% | 33,422,077 |
| 2020-11-10 | 2020-11-06 | 1.208 | 27,588,698 | +52,440 | 3.09% | 33,334,077 |
| 2020-11-05 | 2020-11-03 | 1.249 | 27,536,258 | +36,416 | 3.09% | 34,404,946 |
| 2020-11-04 | 2020-11-02 | 1.263 | 27,499,842 | +11,653 | 3.08% | 34,737,022 |
| 2020-11-03 | 2020-10-30 | 1.236 | 27,488,189 | +36,417 | 3.08% | 33,967,470 |
| 2020-10-30 | 2020-10-28 | 1.236 | 27,451,772 | +72,832 | 3.08% | 33,922,469 |
| 2020-10-14 | 2020-10-09 | 1.222 | 27,378,940 | +30,590 | 3.07% | 33,456,553 |
| 2020-10-07 | 2020-10-05 | 1.208 | 27,348,350 | +29,133 | 3.07% | 33,043,677 |
| 2020-10-06 | 2020-09-30 | 1.208 | 27,319,217 | +34,959 | 3.06% | 33,008,477 |
| 2020-09-08 | 2020-09-04 | 1.208 | 27,284,258 | +71,376 | 3.06% | 32,966,237 |
| 2020-08-28 | 2020-08-26 | 1.195 | 27,212,882 | +80,116 | 3.05% | 32,506,361 |
| 2020-08-27 | 2020-08-25 | 1.195 | 27,132,766 | +72,833 | 3.04% | 32,410,661 |
| 2020-08-26 | 2020-08-24 | 1.208 | 27,059,933 | +148,578 | 3.03% | 32,695,197 |
| 2020-07-23 | 2020-07-21 | 1.249 | 26,911,355 | +72,832 | 3.02% | 33,624,166 |
| 2020-07-21 | 2020-07-17 | 1.249 | 26,838,523 | +72,833 | 3.01% | 33,533,167 |
| 2020-07-16 | 2020-07-14 | 1.263 | 26,765,690 | +145,665 | 3.00% | 33,809,662 |
| 2020-07-15 | 2020-07-13 | 1.277 | 26,620,025 | +72,833 | 2.98% | 33,991,159 |
| 2020-07-14 | 2020-07-10 | 1.318 | 26,547,192 | +72,832 | 2.98% | 34,991,647 |
| 2020-07-13 | 2020-07-09 | 1.304 | 26,474,360 | +115,076 | 2.97% | 34,532,152 |
| 2020-07-10 | 2020-07-08 | 1.318 | 26,359,284 | +59,722 | 2.95% | 34,743,967 |
| 2020-07-09 | 2020-07-07 | 1.291 | 26,299,562 | +218,498 | 2.95% | 33,943,055 |
| 2020-07-08 | 2020-07-06 | 1.318 | 26,081,064 | +72,832 | 2.92% | 34,377,248 |
| 2020-06-26 | 2020-06-23 | 1.318 | 26,008,232 | +43,700 | 2.92% | 34,281,248 |
| 2020-06-23 | 2020-06-19 | 1.318 | 25,964,532 | +29,133 | 2.91% | 34,223,648 |
| 2020-06-17 | 2020-06-15 | 1.346 | 25,935,399 | +72,832 | 2.91% | 34,897,440 |
| 2020-06-16 | 2020-06-12 | 1.373 | 25,862,567 | +4,370 | 2.90% | 35,509,634 |
| 2020-06-09 | 2020-06-05 | 1.387 | 25,858,197 | +72,833 | 2.90% | 35,858,670 |
| 2020-06-08 | 2020-06-04 | 1.387 | 25,785,364 | +11,653 | 2.89% | 35,757,669 |
| 2020-06-04 | 2020-06-02 | 1.373 | 25,773,711 | +83,029 | 2.89% | 35,387,633 |
| 2020-05-26 | 2020-05-22 | 1.373 | 25,690,682 | +145,665 | 2.88% | 35,273,633 |
| 2020-05-15 | 2020-05-13 | 1.765 | 25,545,017 | +2,299,052 | 2.86% | 45,094,672 |
| 2020-05-13 | 2020-05-11 | 1.765 | 23,245,965 | -6,628 | 2.86% | 41,036,150 |
| 2020-05-05 | 2020-04-29 | 1.750 | 23,252,593 | +66,278 | 2.86% | 40,697,014 |
| 2020-05-04 | 2020-04-28 | 1.765 | 23,186,315 | +1,325 | 2.86% | 40,930,850 |
| 2020-04-28 | 2020-04-24 | 1.795 | 23,184,990 | +33,139 | 2.86% | 41,628,144 |
| 2020-04-24 | 2020-04-22 | 1.795 | 23,151,851 | +39,767 | 2.85% | 41,568,643 |
| 2020-04-23 | 2020-04-21 | 1.780 | 23,112,084 | +7,953 | 2.85% | 41,148,526 |
| 2020-04-17 | 2020-04-15 | 1.780 | 23,104,131 | +7,953 | 2.85% | 41,134,367 |
| 2020-04-15 | 2020-04-09 | 1.765 | 23,096,178 | +127,253 | 2.84% | 40,771,731 |
| 2020-04-14 | 2020-04-08 | 1.780 | 22,968,925 | -41,092 | 2.83% | 40,893,647 |
| 2020-04-08 | 2020-04-06 | 1.675 | 23,010,017 | +257,157 | 2.83% | 38,536,573 |
| 2020-04-07 | 2020-04-03 | 1.614 | 22,752,860 | +59,650 | 2.80% | 36,732,708 |
| 2020-04-06 | 2020-04-02 | 1.569 | 22,693,210 | +186,903 | 2.80% | 35,609,218 |
| 2020-04-03 | 2020-04-01 | 1.539 | 22,506,307 | +25,185 | 2.77% | 34,636,786 |
| 2020-03-30 | 2020-03-26 | 1.524 | 22,481,122 | +27,837 | 2.77% | 34,258,830 |
| 2020-03-27 | 2020-03-25 | 1.539 | 22,453,285 | +64,952 | 2.77% | 34,555,186 |
| 2020-03-26 | 2020-03-24 | 1.554 | 22,388,333 | +620,359 | 2.76% | 34,793,022 |
| 2020-03-25 | 2020-03-23 | 1.448 | 21,767,974 | +25,185 | 2.68% | 31,529,887 |
| 2020-02-27 | 2020-02-25 | 1.795 | 21,742,789 | -26,511 | 2.68% | 39,038,703 |
| 2020-02-26 | 2020-02-24 | 1.795 | 21,769,300 | -66,278 | 2.68% | 39,086,303 |
| 2020-02-10 | 2020-02-06 | 1.841 | 21,835,578 | -66,277 | 2.69% | 40,193,673 |
| 2020-01-21 | 2020-01-17 | 1.916 | 21,901,855 | +66,277 | 2.70% | 41,967,953 |
| 2020-01-17 | 2020-01-15 | 1.916 | 21,835,578 | +733,031 | 2.69% | 41,840,955 |
| 2020-01-16 | 2020-01-14 | 1.916 | 21,102,547 | +11,930 | 2.60% | 40,436,333 |
| 2020-01-15 | 2020-01-13 | 1.871 | 21,090,617 | +132,555 | 2.60% | 39,458,824 |
| 2020-01-14 | 2020-01-10 | 1.871 | 20,958,062 | +278,366 | 2.58% | 39,210,825 |
| 2020-01-13 | 2020-01-09 | 1.871 | 20,679,696 | +334,039 | 2.55% | 38,690,025 |
| 2020-01-10 | 2020-01-08 | 1.871 | 20,345,657 | +433,456 | 2.51% | 38,065,065 |
| 2020-01-09 | 2020-01-07 | 1.886 | 19,912,201 | +300,900 | 2.45% | 37,554,540 |
| 2020-01-08 | 2020-01-06 | 1.886 | 19,611,301 | +298,249 | 2.42% | 36,987,041 |
| 2020-01-07 | 2020-01-03 | 1.901 | 19,313,052 | +198,833 | 2.38% | 36,715,938 |
| 2020-01-06 | 2020-01-02 | 1.901 | 19,114,219 | +172,322 | 2.35% | 36,337,937 |
| 2020-01-02 | 2019-12-27 | 1.901 | 18,941,897 | +132,555 | 2.33% | 36,010,337 |
| 2019-12-30 | 2019-12-24 | 1.871 | 18,809,342 | +780,750 | 2.32% | 35,190,745 |
| 2019-12-27 | 2019-12-20 | 1.901 | 18,028,592 | +198,833 | 2.22% | 34,274,058 |
| 2019-12-23 | 2019-12-19 | 1.931 | 17,829,759 | +19,883 | 2.20% | 34,434,090 |
| 2019-12-20 | 2019-12-18 | 1.931 | 17,809,876 | +68,929 | 2.19% | 34,395,691 |
| 2019-12-19 | 2019-12-17 | 1.916 | 17,740,947 | +299,575 | 2.19% | 33,994,894 |
| 2019-12-18 | 2019-12-16 | 1.916 | 17,441,372 | +352,597 | 2.15% | 33,420,854 |
| 2019-12-17 | 2019-12-13 | 1.901 | 17,088,775 | +198,832 | 2.11% | 32,487,377 |
| 2019-12-13 | 2019-12-11 | 1.916 | 16,889,943 | +136,532 | 2.08% | 32,364,215 |
| 2019-12-12 | 2019-12-10 | 1.916 | 16,753,411 | +331,388 | 2.07% | 32,102,595 |
| 2019-12-11 | 2019-12-09 | 1.931 | 16,422,023 | +132,556 | 2.02% | 31,715,371 |
| 2019-12-10 | 2019-12-06 | 1.946 | 16,289,467 | +80,858 | 2.01% | 31,705,146 |
| 2019-12-09 | 2019-12-05 | 1.946 | 16,208,609 | +124,602 | 2.00% | 31,547,767 |
| 2019-12-06 | 2019-12-04 | 1.946 | 16,084,007 | +198,833 | 1.98% | 31,305,247 |
| 2019-12-05 | 2019-12-03 | 1.992 | 15,885,174 | +103,393 | 1.96% | 31,637,276 |
| 2019-12-04 | 2019-12-02 | 1.977 | 15,781,781 | +6,628 | 1.95% | 31,193,239 |
| 2019-12-03 | 2019-11-29 | 1.916 | 15,775,153 | +54,348 | 1.95% | 30,228,074 |
| 2019-12-02 | 2019-11-28 | 1.901 | 15,720,805 | +6,627 | 1.94% | 29,886,737 |
| 2019-11-29 | 2019-11-27 | 1.901 | 15,714,178 | +597,824 | 1.94% | 29,874,138 |
| 2019-11-28 | 2019-11-26 | 1.901 | 15,116,354 | +693,264 | 1.87% | 28,737,618 |
| 2019-11-27 | 2019-11-25 | 1.931 | 14,423,090 | +299,575 | 1.78% | 27,854,890 |
| 2019-11-26 | 2019-11-22 | 1.931 | 14,123,515 | +1,972,421 | 1.74% | 27,276,330 |
| 2019-11-25 | 2019-11-21 | 1.961 | 12,151,094 | +2,029,421 | 1.50% | 23,833,724 |
| 2019-11-22 | 2019-11-20 | 1.992 | 10,121,673 | +470,571 | 1.25% | 20,158,555 |
| 2019-11-21 | 2019-11-19 | 1.992 | 9,651,102 | +80,859 | 1.19% | 19,221,355 |
| 2019-11-20 | 2019-11-18 | 1.977 | 9,570,243 | +132,555 | 1.18% | 18,915,918 |
| 2019-11-19 | 2019-11-15 | 1.977 | 9,437,688 | +690,612 | 1.16% | 18,653,919 |
| 2019-11-18 | 2019-11-14 | 1.992 | 8,747,076 | +597,824 | 1.08% | 17,420,876 |
| 2019-11-15 | 2019-11-13 | 1.992 | 8,149,252 | +872,214 | 1.01% | 16,230,237 |
| 2019-11-13 | 2019-11-11 | 2.067 | 7,277,038 | +103,393 | 0.90% | 15,042,097 |
| 2019-11-12 | 2019-11-08 | 2.037 | 7,173,645 | +445,385 | 0.89% | 14,611,904 |
| 2019-11-11 | 2019-11-07 | 2.007 | 6,728,260 | +2,053,281 | 0.83% | 13,501,673 |
| 2019-11-08 | 2019-11-06 | 2.067 | 4,674,979 | +96,765 | 0.58% | 9,663,477 |
| 2019-11-06 | 2019-11-04 | 2.007 | 4,578,214 | +132,555 | 0.56% | 9,187,152 |
| 2019-11-05 | 2019-11-01 | 1.931 | 4,445,659 | +66,278 | 0.55% | 8,585,771 |
| 2019-11-04 | 2019-10-31 | 1.901 | 4,379,381 | -60,900,087 | 0.54% | 8,325,617 |
| 2019-11-01 | 2019-10-30 | 1.886 | 65,279,468 | +231,972 | 8.06% | 123,117,501 |
| 2019-10-31 | 2019-10-29 | 1.765 | 65,047,496 | +49,045 | 8.03% | 114,828,480 |
| 2019-10-30 | 2019-10-28 | 1.811 | 64,998,451 | +27,837 | 8.02% | 117,684,001 |
| 2019-10-25 | 2019-10-23 | 1.856 | 64,970,614 | +6,628 | 8.02% | 120,574,440 |
| 2019-10-24 | 2019-10-22 | 1.886 | 64,963,986 | -46,395 | 8.02% | 122,522,499 |
| 2019-10-18 | 2019-10-16 | 1.795 | 65,010,381 | +66,278 | 8.02% | 116,724,721 |
| 2019-10-17 | 2019-10-15 | 1.780 | 64,944,103 | +218,716 | 8.01% | 115,625,840 |
| 2019-10-16 | 2019-10-14 | 1.780 | 64,725,387 | +835,098 | 7.99% | 115,236,440 |
| 2019-10-15 | 2019-10-11 | 1.795 | 63,890,289 | +7,953 | 7.88% | 114,713,620 |
| 2019-10-14 | 2019-10-10 | 1.811 | 63,882,336 | +99,417 | 7.88% | 115,663,200 |
| 2019-10-11 | 2019-10-09 | 1.811 | 63,782,919 | +682,659 | 7.87% | 115,483,199 |
| 2019-10-10 | 2019-10-08 | 1.811 | 63,100,260 | +328,737 | 7.79% | 114,247,200 |
| 2019-10-08 | 2019-10-03 | 1.826 | 62,771,523 | +78,208 | 7.75% | 114,599,100 |
| 2019-10-04 | 2019-10-02 | 1.826 | 62,693,315 | +11,930 | 7.74% | 114,456,319 |
| 2019-10-03 | 2019-09-30 | 1.811 | 62,681,385 | +304,877 | 7.74% | 113,488,799 |
| 2019-10-02 | 2019-09-27 | 1.811 | 62,376,508 | +23,859 | 7.70% | 112,936,799 |
| 2019-09-30 | 2019-09-26 | 1.811 | 62,352,649 | +131,230 | 7.69% | 112,893,601 |
| 2019-09-27 | 2019-09-25 | 1.811 | 62,221,419 | -19,787,843 | 7.68% | 112,656,000 |
| 2019-09-26 | 2019-09-24 | 1.826 | 82,009,262 | +39,767 | 10.12% | 149,720,561 |
| 2019-09-25 | 2019-09-23 | 1.826 | 81,969,495 | +2,651 | 10.12% | 149,647,960 |
| 2019-09-24 | 2019-09-20 | 1.826 | 81,966,844 | -99,416 | 10.12% | 149,643,120 |
| 2019-09-23 | 2019-09-19 | 1.826 | 82,066,260 | +2,651 | 10.13% | 149,824,619 |
| 2019-09-18 | 2019-09-16 | 1.826 | 82,063,609 | +45,068 | 10.13% | 149,819,779 |
| 2019-09-17 | 2019-09-13 | 1.841 | 82,018,541 | +11,930 | 10.12% | 150,975,001 |
| 2019-09-16 | 2019-09-12 | 1.841 | 82,006,611 | +9,279 | 10.12% | 150,953,041 |
| 2019-09-13 | 2019-09-11 | 1.841 | 81,997,332 | +5,303 | 10.12% | 150,935,961 |
| 2019-09-12 | 2019-09-10 | 1.811 | 81,992,029 | -92,789 | 10.12% | 148,451,999 |
| 2019-09-06 | 2019-09-04 | 1.841 | 82,084,818 | +13,255 | 10.13% | 151,097,000 |
| 2019-09-05 | 2019-09-03 | 1.826 | 82,071,563 | +70,255 | 10.13% | 149,834,301 |
| 2019-09-04 | 2019-09-02 | 1.811 | 82,001,308 | +9,279 | 10.12% | 148,468,799 |
| 2019-09-03 | 2019-08-30 | 1.811 | 81,992,029 | +7,953 | 10.12% | 148,451,999 |
| 2019-09-02 | 2019-08-29 | 1.795 | 81,984,076 | +13,255 | 10.12% | 147,200,620 |
| 2019-08-30 | 2019-08-28 | 1.795 | 81,970,821 | +29,163 | 10.12% | 147,176,821 |
| 2019-08-29 | 2019-08-27 | 1.795 | 81,941,658 | +13,255 | 10.11% | 147,124,459 |
| 2019-08-28 | 2019-08-26 | 1.795 | 81,928,403 | +14,581 | 10.11% | 147,100,660 |
| 2019-08-22 | 2019-08-20 | 1.795 | 81,913,822 | +1,326 | 10.11% | 147,074,480 |
| 2019-08-21 | 2019-08-19 | 1.811 | 81,912,496 | +3,976 | 10.11% | 148,307,999 |
| 2019-08-20 | 2019-08-16 | 1.826 | 81,908,520 | +66,278 | 10.11% | 149,536,641 |
| 2019-08-19 | 2019-08-15 | 1.811 | 81,842,242 | +19,883 | 10.10% | 148,180,800 |
| 2019-08-15 | 2019-08-13 | 1.780 | 81,822,359 | -33,139 | 10.10% | 145,675,720 |
| 2019-08-14 | 2019-08-12 | 1.811 | 81,855,498 | -115,323 | 10.10% | 148,204,801 |
| 2019-08-13 | 2019-08-09 | 1.795 | 81,970,821 | +21,209 | 10.12% | 147,176,821 |
| 2019-08-07 | 2019-08-05 | 1.750 | 81,949,612 | +115,323 | 10.11% | 143,429,360 |
| 2019-07-31 | 2019-07-29 | 1.795 | 81,834,289 | +54,348 | 10.10% | 146,931,680 |
| 2019-07-30 | 2019-07-26 | 1.795 | 81,779,941 | +5,302 | 10.09% | 146,834,100 |
| 2019-07-29 | 2019-07-25 | 1.795 | 81,774,639 | +45,069 | 10.09% | 146,824,580 |
| 2019-07-26 | 2019-07-24 | 1.811 | 81,729,570 | +58,324 | 10.09% | 147,976,800 |
| 2019-07-25 | 2019-07-23 | 1.811 | 81,671,246 | +9,279 | 10.08% | 147,871,200 |
| 2019-07-24 | 2019-07-22 | 1.811 | 81,661,967 | -34,464 | 10.08% | 147,854,400 |
| 2019-07-23 | 2019-07-19 | 1.826 | 81,696,431 | -124,602 | 10.08% | 149,149,439 |
| 2019-07-22 | 2019-07-18 | 1.811 | 81,821,033 | +3,976 | 10.10% | 148,142,400 |
| 2019-07-16 | 2019-07-12 | 1.826 | 81,817,057 | +13,256 | 10.10% | 149,369,661 |
| 2019-07-12 | 2019-07-10 | 1.795 | 81,803,801 | +21,209 | 10.10% | 146,876,940 |
| 2019-07-11 | 2019-07-09 | 1.795 | 81,782,592 | +15,906 | 10.09% | 146,838,860 |
| 2019-07-10 | 2019-07-08 | 1.795 | 81,766,686 | +11,930 | 10.09% | 146,810,301 |
| 2019-07-09 | 2019-07-05 | 1.795 | 81,754,756 | +11,930 | 10.09% | 146,788,881 |
| 2019-07-08 | 2019-07-04 | 1.795 | 81,742,826 | +2,651 | 10.09% | 146,767,461 |
| 2019-07-04 | 2019-07-02 | 1.795 | 81,740,175 | +3,977 | 10.09% | 146,762,701 |
| 2019-07-03 | 2019-06-28 | 1.811 | 81,736,198 | +10,605 | 10.09% | 147,988,800 |
| 2019-07-02 | 2019-06-27 | 1.826 | 81,725,593 | +3,976 | 10.09% | 149,202,679 |
| 2019-06-28 | 2019-06-26 | 1.811 | 81,721,617 | +5,302 | 10.09% | 147,962,400 |
| 2019-06-21 | 2019-06-19 | 1.811 | 81,716,315 | -66,277 | 10.09% | 147,952,801 |
| 2019-06-18 | 2019-06-14 | 1.705 | 81,782,592 | +7,953 | 10.09% | 139,435,220 |
| 2019-06-17 | 2019-06-13 | 1.675 | 81,774,639 | +2,651 | 10.09% | 136,954,020 |
| 2019-06-14 | 2019-06-12 | 1.675 | 81,771,988 | +37,116 | 10.09% | 136,949,580 |
| 2019-06-13 | 2019-06-11 | 1.690 | 81,734,872 | +9,279 | 10.09% | 138,120,639 |
| 2019-06-12 | 2019-06-10 | 1.705 | 81,725,593 | +58,324 | 10.09% | 139,338,039 |
| 2019-06-11 | 2019-06-06 | 1.705 | 81,667,269 | +29,162 | 10.08% | 139,238,600 |
| 2019-06-10 | 2019-06-05 | 1.690 | 81,638,107 | +5,302 | 10.08% | 137,957,120 |
| 2019-06-05 | 2019-06-03 | 1.690 | 81,632,805 | +11,930 | 10.08% | 137,948,160 |
| 2019-06-04 | 2019-05-31 | 1.705 | 81,620,875 | +11,930 | 10.07% | 139,159,500 |
| 2019-06-03 | 2019-05-30 | 1.705 | 81,608,945 | -192,205 | 10.07% | 139,139,160 |
| 2019-05-31 | 2019-05-29 | 1.720 | 81,801,150 | +42,418 | 10.10% | 140,701,080 |
| 2019-05-29 | 2019-05-27 | 1.720 | 81,758,732 | +10,604 | 10.11% | 140,628,120 |
| 2019-05-28 | 2019-05-24 | 1.720 | 81,748,128 | +9,279 | 10.11% | 140,609,880 |
| 2019-05-27 | 2019-05-23 | 1.735 | 81,738,849 | +11,930 | 10.11% | 141,827,200 |
| 2019-05-24 | 2019-05-22 | 1.765 | 81,726,919 | +68,929 | 10.11% | 144,272,700 |
| 2019-05-23 | 2019-05-21 | 1.750 | 81,657,990 | +5,302 | 10.10% | 142,918,959 |
| 2019-05-22 | 2019-05-20 | 1.795 | 81,652,688 | +5,302 | 10.10% | 146,605,620 |
| 2019-05-20 | 2019-05-16 | 2.267 | 81,647,386 | +7,188,589 | 10.10% | 185,058,138 |
| 2019-05-16 | 2019-05-14 | 2.217 | 74,458,797 | +14,506 | 10.10% | 165,069,239 |
| 2019-05-15 | 2019-05-10 | 2.233 | 74,444,291 | +7,253 | 10.09% | 166,268,700 |
| 2019-05-14 | 2019-05-09 | 2.233 | 74,437,038 | +8,463 | 10.09% | 166,252,501 |
| 2019-05-10 | 2019-05-08 | 2.233 | 74,428,575 | +26,595 | 10.09% | 166,233,599 |
| 2019-05-09 | 2019-05-07 | 2.267 | 74,401,980 | +12,089 | 10.09% | 168,636,040 |
| 2019-05-08 | 2019-05-06 | 2.250 | 74,389,891 | +3,627 | 10.09% | 167,377,920 |
| 2019-05-07 | 2019-05-03 | 2.300 | 74,386,264 | +7,253 | 10.09% | 171,061,739 |
| 2019-05-06 | 2019-05-02 | 2.283 | 74,379,011 | +8,462 | 10.08% | 169,814,520 |
| 2019-05-03 | 2019-04-30 | 2.283 | 74,370,549 | +8,462 | 10.08% | 169,795,200 |
| 2019-05-02 | 2019-04-29 | 2.283 | 74,362,087 | +6,045 | 10.08% | 169,775,881 |
| 2019-04-30 | 2019-04-26 | 2.283 | 74,356,042 | +6,044 | 10.08% | 169,762,079 |
| 2019-04-25 | 2019-04-23 | 2.316 | 74,349,998 | +2,418 | 10.16% | 172,208,400 |
| 2019-04-24 | 2019-04-18 | 2.300 | 74,347,580 | +7,253 | 10.16% | 170,972,780 |
| 2019-04-23 | 2019-04-17 | 2.316 | 74,340,327 | +10,880 | 10.16% | 172,186,000 |
| 2019-04-18 | 2019-04-16 | 2.283 | 74,329,447 | +15,716 | 10.16% | 169,701,360 |
| 2019-04-17 | 2019-04-15 | 2.316 | 74,313,731 | -16,925 | 10.16% | 172,124,399 |
| 2019-04-16 | 2019-04-12 | 2.316 | 74,330,656 | -13,297 | 10.16% | 172,163,601 |
| 2019-04-15 | 2019-04-11 | 2.316 | 74,343,953 | +12,088 | 10.16% | 172,194,399 |
| 2019-04-12 | 2019-04-10 | 2.316 | 74,331,865 | +12,089 | 10.16% | 172,166,401 |
| 2019-04-11 | 2019-04-09 | 2.349 | 74,319,776 | -18,133 | 10.16% | 174,597,520 |
| 2019-04-10 | 2019-04-08 | 2.333 | 74,337,909 | -30,222 | 10.16% | 173,410,260 |
| 2019-04-08 | 2019-04-03 | 2.267 | 74,368,131 | +30,222 | 10.16% | 168,559,320 |
| 2019-04-04 | 2019-04-02 | 2.333 | 74,337,909 | -54,400 | 10.16% | 173,410,260 |
| 2019-04-03 | 2019-04-01 | 2.333 | 74,392,309 | -59,235 | 10.17% | 173,537,160 |
| 2019-04-01 | 2019-03-28 | 2.283 | 74,451,544 | +2,418 | 10.17% | 169,980,120 |
| 2019-03-29 | 2019-03-27 | 2.250 | 74,449,126 | +25,386 | 10.21% | 167,511,199 |
| 2019-03-28 | 2019-03-26 | 2.217 | 74,423,740 | +2,418 | 10.21% | 164,991,520 |
| 2019-03-27 | 2019-03-25 | 2.233 | 74,421,322 | -170,453 | 10.21% | 166,217,400 |
| 2019-03-07 | 2019-03-05 | 2.134 | 74,591,775 | +24,178 | 10.23% | 159,193,741 |
| 2019-02-11 | 2019-02-04 | 2.118 | 74,567,597 | -60,444 | 10.24% | 157,908,480 |
| 2019-02-08 | 2019-01-31 | 2.035 | 74,628,041 | -120,889 | 10.25% | 151,863,179 |
| 2019-01-22 | 2019-01-18 | 2.035 | 74,748,930 | +49,565 | 10.26% | 152,109,181 |
| 2019-01-21 | 2019-01-17 | 1.985 | 74,699,365 | +30,222 | 10.26% | 148,300,799 |
| 2019-01-18 | 2019-01-16 | 2.002 | 74,669,143 | +25,386 | 10.25% | 149,476,139 |
| 2019-01-17 | 2019-01-15 | 1.969 | 74,643,757 | +24,178 | 10.25% | 146,955,480 |
| 2019-01-16 | 2019-01-14 | 2.002 | 74,619,579 | +15,715 | 10.24% | 149,376,920 |
| 2019-01-15 | 2019-01-11 | 2.002 | 74,603,864 | +3,627 | 10.24% | 149,345,461 |
| 2019-01-14 | 2019-01-10 | 2.002 | 74,600,237 | +36,267 | 10.24% | 149,338,200 |
| 2019-01-11 | 2019-01-09 | 2.018 | 74,563,970 | +18,133 | 10.24% | 150,499,199 |
| 2019-01-10 | 2019-01-08 | 2.018 | 74,545,837 | +13,298 | 10.23% | 150,462,600 |
| 2019-01-08 | 2019-01-04 | 2.002 | 74,532,539 | +27,804 | 10.23% | 149,202,679 |
| 2019-01-03 | 2018-12-31 | 2.035 | 74,504,735 | -72,533 | 10.23% | 151,612,260 |
| 2018-12-28 | 2018-12-24 | 2.051 | 74,577,268 | +13,298 | 10.24% | 152,993,680 |
| 2018-12-21 | 2018-12-19 | 1.886 | 74,563,970 | +12,088 | 10.24% | 140,630,399 |
| 2018-12-19 | 2018-12-17 | 1.919 | 74,551,882 | +2,418 | 10.24% | 143,074,401 |
| 2018-12-18 | 2018-12-14 | 1.919 | 74,549,464 | -43,520 | 10.24% | 143,069,760 |
| 2018-12-17 | 2018-12-13 | 1.936 | 74,592,984 | -50,773 | 10.24% | 144,387,361 |
| 2018-12-14 | 2018-12-12 | 1.919 | 74,643,757 | +1,209 | 10.25% | 143,250,720 |
| 2018-12-13 | 2018-12-11 | 1.919 | 74,642,548 | +3,627 | 10.25% | 143,248,400 |
| 2018-12-12 | 2018-12-10 | 1.886 | 74,638,921 | +7,253 | 10.25% | 140,771,760 |
| 2018-12-11 | 2018-12-07 | 1.853 | 74,631,668 | +13,298 | 10.25% | 138,288,640 |
| 2018-12-07 | 2018-12-05 | 1.886 | 74,618,370 | +31,431 | 10.24% | 140,733,000 |
| 2018-12-06 | 2018-12-04 | 1.886 | 74,586,939 | +13,298 | 10.24% | 140,673,720 |
| 2018-12-05 | 2018-12-03 | 1.869 | 74,573,641 | +18,133 | 10.24% | 139,414,879 |
| 2018-12-04 | 2018-11-30 | 1.836 | 74,555,508 | +30,222 | 10.24% | 136,914,060 |
| 2018-12-03 | 2018-11-29 | 1.803 | 74,525,286 | +18,133 | 10.23% | 134,392,640 |
| 2018-11-30 | 2018-11-28 | 1.820 | 74,507,153 | +7,253 | 10.23% | 135,592,600 |
| 2018-11-29 | 2018-11-27 | 1.803 | 74,499,900 | +3,627 | 10.23% | 134,346,861 |
| 2018-11-21 | 2018-11-19 | 1.787 | 74,496,273 | +6,045 | 10.23% | 133,107,840 |
| 2018-11-20 | 2018-11-16 | 1.721 | 74,490,228 | +12,088 | 10.23% | 128,167,519 |
| 2018-11-19 | 2018-11-15 | 1.721 | 74,478,140 | +6,045 | 10.23% | 128,146,721 |
| 2018-11-16 | 2018-11-14 | 1.704 | 74,472,095 | +4,835 | 10.22% | 126,904,240 |
| 2018-11-15 | 2018-11-13 | 1.704 | 74,467,260 | +3,627 | 10.22% | 126,896,001 |
| 2018-11-14 | 2018-11-12 | 1.704 | 74,463,633 | +12,089 | 10.22% | 126,889,820 |
| 2018-11-13 | 2018-11-09 | 1.704 | 74,451,544 | +53,191 | 10.22% | 126,869,220 |
| 2018-11-12 | 2018-11-08 | 1.704 | 74,398,353 | +13,297 | 10.21% | 126,778,580 |
| 2018-11-09 | 2018-11-07 | 1.704 | 74,385,056 | +22,969 | 10.21% | 126,755,921 |
| 2018-11-08 | 2018-11-06 | 1.704 | 74,362,087 | +44,729 | 10.21% | 126,716,780 |
| 2018-11-07 | 2018-11-05 | 1.704 | 74,317,358 | +25,387 | 10.20% | 126,640,560 |
| 2018-11-06 | 2018-11-02 | 1.704 | 74,291,971 | +30,222 | 10.20% | 126,597,299 |
| 2018-11-05 | 2018-11-01 | 1.688 | 74,261,749 | +30,222 | 10.20% | 125,317,199 |
| 2018-11-02 | 2018-10-31 | 1.704 | 74,231,527 | +16,924 | 10.19% | 126,494,300 |
| 2018-11-01 | 2018-10-30 | 1.688 | 74,214,603 | +20,551 | 10.19% | 125,237,640 |
| 2018-10-31 | 2018-10-29 | 1.688 | 74,194,052 | +15,716 | 10.19% | 125,202,960 |
| 2018-10-30 | 2018-10-26 | 1.704 | 74,178,336 | +15,715 | 10.18% | 126,403,659 |
| 2018-10-29 | 2018-10-25 | 1.688 | 74,162,621 | +37,476 | 10.18% | 125,149,920 |
| 2018-10-26 | 2018-10-24 | 1.688 | 74,125,145 | +24,177 | 10.18% | 125,086,679 |
| 2018-10-25 | 2018-10-23 | 1.671 | 74,100,968 | +19,342 | 10.17% | 123,819,940 |
| 2018-10-24 | 2018-10-22 | 1.704 | 74,081,626 | +36,267 | 10.17% | 126,238,861 |
| 2018-10-23 | 2018-10-19 | 1.688 | 74,045,359 | +7,253 | 10.17% | 124,952,040 |
| 2018-10-22 | 2018-10-18 | 1.688 | 74,038,106 | +29,013 | 10.16% | 124,939,800 |
| 2018-10-19 | 2018-10-16 | 1.671 | 74,009,093 | +6,045 | 10.16% | 123,666,421 |
| 2018-10-18 | 2018-10-15 | 1.671 | 74,003,048 | +10,880 | 10.16% | 123,656,320 |
| 2018-10-16 | 2018-10-12 | 1.671 | 73,992,168 | +78,577 | 10.16% | 123,638,140 |
| 2018-10-15 | 2018-10-11 | 1.654 | 73,913,591 | +176,497 | 10.15% | 122,284,000 |
| 2018-10-12 | 2018-10-10 | 1.704 | 73,737,094 | +9,671 | 10.12% | 125,651,761 |
| 2018-10-11 | 2018-10-09 | 1.721 | 73,727,423 | +39,894 | 10.12% | 126,855,041 |
| 2018-10-10 | 2018-10-08 | 1.704 | 73,687,529 | +24,177 | 10.12% | 125,567,299 |
| 2018-10-09 | 2018-10-05 | 1.721 | 73,663,352 | +8,462 | 10.11% | 126,744,800 |
| 2018-10-08 | 2018-10-04 | 1.737 | 73,654,890 | +72,533 | 10.11% | 127,948,801 |
| 2018-10-05 | 2018-10-03 | 1.754 | 73,582,357 | +19,343 | 10.10% | 129,040,161 |
| 2018-10-04 | 2018-10-02 | 1.754 | 73,563,014 | +27,804 | 10.10% | 129,006,239 |
| 2018-10-03 | 2018-09-28 | 1.754 | 73,535,210 | +19,342 | 10.10% | 128,957,480 |
| 2018-10-02 | 2018-09-27 | 1.754 | 73,515,868 | +29,013 | 10.09% | 128,923,560 |
| 2018-09-27 | 2018-09-24 | 1.754 | 73,486,855 | +6,045 | 10.09% | 128,872,681 |
| 2018-09-26 | 2018-09-21 | 1.754 | 73,480,810 | +70,115 | 10.09% | 128,862,080 |
| 2018-09-24 | 2018-09-20 | 1.754 | 73,410,695 | +18,133 | 10.08% | 128,739,120 |
| 2018-09-21 | 2018-09-19 | 1.754 | 73,392,562 | +7,254 | 10.08% | 128,707,320 |
| 2018-09-20 | 2018-09-18 | 1.737 | 73,385,308 | +21,759 | 10.08% | 127,480,499 |
| 2018-09-19 | 2018-09-17 | 1.721 | 73,363,549 | +7,254 | 10.07% | 126,228,961 |
| 2018-09-18 | 2018-09-14 | 1.770 | 73,356,295 | +4,835 | 10.07% | 129,857,340 |
| 2018-09-17 | 2018-09-13 | 1.754 | 73,351,460 | +4,836 | 10.07% | 128,635,241 |
| 2018-09-14 | 2018-09-12 | 1.721 | 73,346,624 | +4,835 | 10.07% | 126,199,840 |
| 2018-09-12 | 2018-09-10 | 1.737 | 73,341,789 | +14,507 | 10.07% | 127,404,901 |
| 2018-09-11 | 2018-09-07 | 1.754 | 73,327,282 | +2,418 | 10.07% | 128,592,840 |
| 2018-09-10 | 2018-09-06 | 1.737 | 73,324,864 | +82,204 | 10.07% | 127,375,500 |
| 2018-09-07 | 2018-09-05 | 1.770 | 73,242,660 | +65,280 | 10.06% | 129,656,180 |
| 2018-09-06 | 2018-09-04 | 1.787 | 73,177,380 | +8,462 | 10.05% | 130,751,279 |
| 2018-09-05 | 2018-09-03 | 1.787 | 73,168,918 | +6,044 | 10.05% | 130,736,160 |
| 2018-09-04 | 2018-08-31 | 1.803 | 73,162,874 | +20,551 | 10.04% | 131,935,780 |
| 2018-09-03 | 2018-08-30 | 1.803 | 73,142,323 | +41,102 | 10.04% | 131,898,721 |
| 2018-08-31 | 2018-08-29 | 1.803 | 73,101,221 | +9,671 | 10.04% | 131,824,601 |
| 2018-08-29 | 2018-08-27 | 1.803 | 73,091,550 | +303,430 | 10.03% | 131,807,161 |
| 2018-07-31 | 2018-07-27 | 1.936 | 72,788,120 | +100,338 | 9.99% | 140,893,741 |
| 2018-07-27 | 2018-07-25 | 1.952 | 72,687,782 | +18,133 | 9.98% | 141,902,079 |
| 2018-07-26 | 2018-07-24 | 1.936 | 72,669,649 | +26,595 | 9.98% | 140,664,420 |
| 2018-07-25 | 2018-07-23 | 1.919 | 72,643,054 | +94,293 | 9.97% | 139,411,121 |
| 2018-07-24 | 2018-07-20 | 1.936 | 72,548,761 | +93,084 | 9.96% | 140,430,421 |
| 2018-07-23 | 2018-07-19 | 1.936 | 72,455,677 | +20,551 | 9.95% | 140,250,241 |
| 2018-07-20 | 2018-07-18 | 1.919 | 72,435,126 | +130,560 | 9.94% | 139,012,081 |
| 2018-07-19 | 2018-07-17 | 1.919 | 72,304,566 | +120,888 | 9.93% | 138,761,520 |
| 2018-07-18 | 2018-07-16 | 1.936 | 72,183,678 | +12,089 | 9.91% | 139,723,741 |
| 2018-07-17 | 2018-07-13 | 1.936 | 72,171,589 | +72,533 | 9.91% | 139,700,340 |
| 2018-07-16 | 2018-07-12 | 1.936 | 72,099,056 | +22,969 | 9.90% | 139,559,940 |
| 2018-07-13 | 2018-07-11 | 1.919 | 72,076,087 | +24,178 | 9.90% | 138,323,040 |
| 2018-07-12 | 2018-07-10 | 1.952 | 72,051,909 | +4,835 | 9.89% | 140,660,719 |
| 2018-07-11 | 2018-07-09 | 1.919 | 72,047,074 | +41,102 | 9.89% | 138,267,361 |
| 2018-07-10 | 2018-07-06 | 1.903 | 72,005,972 | +188,586 | 9.89% | 136,997,201 |
| 2018-07-09 | 2018-07-05 | 1.903 | 71,817,386 | +70,116 | 9.86% | 136,638,400 |
| 2018-07-06 | 2018-07-04 | 1.903 | 71,747,270 | +12,088 | 9.85% | 136,504,999 |
| 2018-07-05 | 2018-07-03 | 1.903 | 71,735,182 | +21,760 | 9.85% | 136,482,001 |
| 2018-07-04 | 2018-06-29 | 1.936 | 71,713,422 | +47,147 | 9.85% | 138,813,481 |
| 2018-07-03 | 2018-06-28 | 1.869 | 71,666,275 | +297,385 | 9.84% | 133,979,580 |
| 2018-06-29 | 2018-06-27 | 1.886 | 71,368,890 | +315,519 | 9.80% | 134,604,360 |
| 2018-06-28 | 2018-06-26 | 1.919 | 71,053,371 | +54,400 | 9.76% | 136,360,320 |
| 2018-06-27 | 2018-06-25 | 1.936 | 70,998,971 | +91,875 | 9.75% | 137,430,540 |
| 2018-06-25 | 2018-06-21 | 2.002 | 70,907,096 | +9,671 | 9.74% | 141,945,100 |
| 2018-06-22 | 2018-06-20 | 2.002 | 70,897,425 | +1,209 | 9.73% | 141,925,740 |
| 2018-06-21 | 2018-06-19 | 1.985 | 70,896,216 | +181,333 | 9.73% | 140,750,400 |
| 2018-06-20 | 2018-06-15 | 2.051 | 70,714,883 | +302,221 | 9.71% | 145,070,079 |
| 2018-06-15 | 2018-06-13 | 2.035 | 70,412,662 | +195,839 | 9.67% | 143,285,159 |
| 2018-06-14 | 2018-06-12 | 2.068 | 70,216,823 | +78,577 | 9.64% | 145,210,000 |
| 2018-06-13 | 2018-06-11 | 2.051 | 70,138,246 | +241,777 | 9.63% | 143,887,120 |
| 2018-06-12 | 2018-06-08 | 2.068 | 69,896,469 | +13,298 | 9.60% | 144,547,500 |
| 2018-06-11 | 2018-06-07 | 2.101 | 69,883,171 | +153,528 | 9.59% | 146,832,320 |
| 2018-06-08 | 2018-06-06 | 1.952 | 69,729,643 | +20,551 | 9.57% | 136,127,160 |
| 2018-06-07 | 2018-06-05 | 1.969 | 69,709,092 | +279,252 | 9.57% | 137,240,320 |
| 2018-06-06 | 2018-06-04 | 1.969 | 69,429,840 | +201,884 | 9.53% | 136,690,541 |
| 2018-06-05 | 2018-06-01 | 1.969 | 69,227,956 | +60,444 | 9.50% | 136,293,080 |
| 2018-06-04 | 2018-05-31 | 1.952 | 69,167,512 | +60,444 | 9.50% | 135,029,760 |
| 2018-05-31 | 2018-05-29 | 1.936 | 69,107,068 | +16,925 | 9.49% | 133,768,441 |
| 2018-05-28 | 2018-05-24 | 1.969 | 69,090,143 | +36,266 | 9.49% | 136,021,759 |
| 2018-05-25 | 2018-05-23 | 1.969 | 69,053,877 | +211,555 | 9.48% | 135,950,361 |
| 2018-05-24 | 2018-05-21 | 1.969 | 68,842,322 | +60,444 | 9.45% | 135,533,860 |
| 2018-05-23 | 2018-05-18 | 1.952 | 68,781,878 | +22,969 | 9.44% | 134,276,920 |
| 2018-05-21 | 2018-05-17 | 1.919 | 68,758,909 | +102,755 | 9.44% | 131,956,960 |
| 2018-05-18 | 2018-05-16 | 2.354 | 68,656,154 | +65,280 | 9.43% | 161,629,299 |
| 2018-05-17 | 2018-05-15 | 2.408 | 68,590,874 | +5,576,706 | 9.42% | 165,173,533 |
| 2018-05-16 | 2018-05-14 | 2.408 | 63,014,168 | +1,275,397 | 9.40% | 151,744,280 |
| 2018-05-15 | 2018-05-11 | 2.408 | 61,738,771 | +1,630,415 | 9.21% | 148,672,999 |
| 2018-05-14 | 2018-05-10 | 2.444 | 60,108,356 | +1,090,653 | 8.96% | 146,907,200 |
| 2018-05-11 | 2018-05-09 | 2.354 | 59,017,703 | +222,583 | 8.80% | 138,938,601 |
| 2018-05-09 | 2018-05-07 | 2.174 | 58,795,120 | +57,871 | 8.77% | 127,848,599 |
| 2018-05-08 | 2018-05-04 | 2.174 | 58,737,249 | +22,258 | 8.76% | 127,722,760 |
| 2018-05-07 | 2018-05-03 | 2.174 | 58,714,991 | +11,129 | 8.76% | 127,674,361 |
| 2018-05-04 | 2018-05-02 | 2.174 | 58,703,862 | +38,952 | 8.75% | 127,650,161 |
| 2018-05-03 | 2018-04-30 | 2.174 | 58,664,910 | +40,065 | 8.75% | 127,565,461 |
| 2018-05-02 | 2018-04-27 | 2.174 | 58,624,845 | +22,258 | 8.74% | 127,478,340 |
| 2018-04-30 | 2018-04-26 | 2.157 | 58,602,587 | +8,904 | 8.74% | 126,376,801 |
| 2018-04-24 | 2018-04-20 | 2.157 | 58,593,683 | +82,355 | 8.74% | 126,357,599 |
| 2018-04-23 | 2018-04-19 | 2.174 | 58,511,328 | +121,308 | 8.73% | 127,231,500 |
| 2018-04-20 | 2018-04-18 | 2.174 | 58,390,020 | +107,952 | 8.71% | 126,967,719 |
| 2018-04-19 | 2018-04-17 | 2.157 | 58,282,068 | +55,646 | 8.69% | 125,685,600 |
| 2018-04-18 | 2018-04-16 | 2.157 | 58,226,422 | +76,790 | 8.68% | 125,565,599 |
| 2018-04-17 | 2018-04-13 | 2.192 | 58,149,632 | +10,017 | 8.67% | 127,490,001 |
| 2018-04-16 | 2018-04-12 | 2.210 | 58,139,615 | +61,210 | 8.67% | 128,512,859 |
| 2018-04-13 | 2018-04-11 | 2.174 | 58,078,405 | +13,355 | 8.66% | 126,290,120 |
| 2018-04-12 | 2018-04-10 | 2.157 | 58,065,050 | +10,016 | 8.66% | 125,217,599 |
| 2018-04-11 | 2018-04-09 | 2.157 | 58,055,034 | +139,114 | 8.66% | 125,196,000 |
| 2018-04-10 | 2018-04-06 | 2.174 | 57,915,920 | +55,645 | 8.64% | 125,936,800 |
| 2018-04-03 | 2018-03-28 | 2.085 | 57,860,275 | +5,565 | 8.63% | 120,616,801 |
| 2018-02-12 | 2018-02-08 | 1.887 | 57,854,710 | -91,259 | 8.63% | 109,168,500 |
| 2018-02-05 | 2018-02-01 | 1.941 | 57,945,969 | +33,388 | 8.64% | 112,464,721 |
| 2018-02-02 | 2018-01-31 | 1.977 | 57,912,581 | -8,904 | 8.64% | 114,481,399 |
| 2018-01-29 | 2018-01-25 | 1.977 | 57,921,485 | +33,388 | 8.64% | 114,499,001 |
| 2018-01-26 | 2018-01-24 | 1.977 | 57,888,097 | -33,388 | 8.63% | 114,432,999 |
| 2018-01-24 | 2018-01-22 | 2.031 | 57,921,485 | +60,098 | 8.64% | 117,621,701 |
| 2018-01-23 | 2018-01-19 | 1.977 | 57,861,387 | +66,774 | 8.63% | 114,380,199 |
| 2018-01-22 | 2018-01-18 | 1.923 | 57,794,613 | +81,243 | 8.62% | 111,132,340 |
| 2018-01-19 | 2018-01-17 | 1.923 | 57,713,370 | +22,258 | 8.61% | 110,976,120 |
| 2018-01-18 | 2018-01-16 | 1.941 | 57,691,112 | +11,129 | 8.60% | 111,970,080 |
| 2018-01-17 | 2018-01-15 | 1.923 | 57,679,983 | +173,614 | 8.60% | 110,911,920 |
| 2018-01-15 | 2018-01-11 | 1.905 | 57,506,369 | +196,986 | 8.58% | 109,544,641 |
| 2018-01-12 | 2018-01-10 | 1.923 | 57,309,383 | +14,468 | 8.55% | 110,199,299 |
| 2018-01-11 | 2018-01-09 | 1.941 | 57,294,915 | +14,467 | 8.54% | 111,201,119 |
| 2018-01-10 | 2018-01-08 | 1.941 | 57,280,448 | +47,856 | 8.54% | 111,173,041 |
| 2018-01-09 | 2018-01-05 | 1.959 | 57,232,592 | +24,484 | 8.54% | 112,108,679 |
| 2018-01-08 | 2018-01-04 | 1.941 | 57,208,108 | +13,355 | 8.53% | 111,032,639 |
| 2018-01-05 | 2018-01-03 | 1.941 | 57,194,753 | +17,806 | 8.53% | 111,006,719 |
| 2018-01-04 | 2018-01-02 | 1.923 | 57,176,947 | +13,355 | 8.53% | 109,944,640 |
| 2018-01-02 | 2017-12-28 | 1.977 | 57,163,592 | +7,791 | 8.52% | 113,000,800 |
| 2017-12-28 | 2017-12-22 | 1.959 | 57,155,801 | +4,451 | 8.52% | 111,958,259 |
| 2017-12-27 | 2017-12-21 | 1.959 | 57,151,350 | +10,016 | 8.52% | 111,949,540 |
| 2017-12-22 | 2017-12-20 | 1.923 | 57,141,334 | +10,017 | 8.52% | 109,876,161 |
| 2017-12-21 | 2017-12-19 | 1.923 | 57,131,317 | +11,129 | 8.52% | 109,856,899 |
| 2017-12-20 | 2017-12-18 | 1.905 | 57,120,188 | +14,468 | 8.52% | 108,808,999 |
| 2017-12-19 | 2017-12-15 | 1.905 | 57,105,720 | +11,129 | 8.52% | 108,781,439 |
| 2017-12-18 | 2017-12-14 | 1.905 | 57,094,591 | +11,129 | 8.51% | 108,760,239 |
| 2017-12-13 | 2017-12-11 | 1.905 | 57,083,462 | +12,242 | 8.51% | 108,739,040 |
| 2017-12-11 | 2017-12-07 | 1.905 | 57,071,220 | +6,677 | 8.51% | 108,715,720 |
| 2017-12-08 | 2017-12-06 | 1.923 | 57,064,543 | +111,291 | 8.51% | 109,728,501 |
| 2017-12-07 | 2017-12-05 | 1.977 | 56,953,252 | +32,275 | 8.49% | 112,585,001 |
| 2017-12-06 | 2017-12-04 | 1.977 | 56,920,977 | +74,565 | 8.49% | 112,521,200 |
| 2017-12-05 | 2017-12-01 | 1.977 | 56,846,412 | +65,662 | 8.48% | 112,373,800 |
| 2017-12-04 | 2017-11-30 | 1.977 | 56,780,750 | +113,517 | 8.47% | 112,243,999 |
| 2017-12-01 | 2017-11-29 | 1.995 | 56,667,233 | +36,726 | 8.45% | 113,037,959 |
| 2017-11-30 | 2017-11-28 | 1.959 | 56,630,507 | +54,532 | 8.45% | 110,929,300 |
| 2017-11-29 | 2017-11-27 | 1.995 | 56,575,975 | +44,517 | 8.44% | 112,855,921 |
| 2017-11-28 | 2017-11-24 | 1.977 | 56,531,458 | +116,856 | 8.43% | 111,751,200 |
| 2017-11-27 | 2017-11-23 | 1.995 | 56,414,602 | +50,081 | 8.41% | 112,534,019 |
| 2017-11-24 | 2017-11-22 | 1.995 | 56,364,521 | +37,839 | 8.41% | 112,434,119 |
| 2017-11-23 | 2017-11-21 | 2.013 | 56,326,682 | +10,016 | 8.40% | 113,370,879 |
| 2017-11-22 | 2017-11-20 | 2.013 | 56,316,666 | +61,210 | 8.40% | 113,350,720 |
| 2017-11-21 | 2017-11-17 | 2.013 | 56,255,456 | +58,984 | 8.39% | 113,227,520 |
| 2017-11-20 | 2017-11-16 | 2.067 | 56,196,472 | +13,355 | 8.38% | 116,138,501 |
| 2017-11-17 | 2017-11-15 | 2.085 | 56,183,117 | +69,001 | 8.38% | 117,120,561 |
| 2017-11-16 | 2017-11-14 | 2.103 | 56,114,116 | +120,194 | 8.37% | 117,985,140 |
| 2017-11-15 | 2017-11-13 | 2.103 | 55,993,922 | +250,405 | 8.35% | 117,732,421 |
| 2017-11-14 | 2017-11-10 | 2.121 | 55,743,517 | +278,228 | 8.31% | 118,207,681 |
| 2017-11-13 | 2017-11-09 | 2.121 | 55,465,289 | +299,373 | 8.27% | 117,617,681 |
| 2017-11-10 | 2017-11-08 | 2.139 | 55,165,916 | +506,375 | 8.23% | 117,974,221 |
| 2017-11-09 | 2017-11-07 | 2.157 | 54,659,541 | +350,567 | 8.15% | 117,873,601 |
| 2017-11-08 | 2017-11-06 | 2.139 | 54,308,974 | +192,534 | 8.10% | 116,141,621 |
| 2017-11-07 | 2017-11-03 | 2.121 | 54,116,440 | +194,760 | 8.07% | 114,757,360 |
| 2017-11-06 | 2017-11-02 | 2.121 | 53,921,680 | +222,582 | 8.04% | 114,344,359 |
| 2017-11-03 | 2017-11-01 | 2.103 | 53,699,098 | +188,082 | 8.01% | 112,907,340 |
| 2017-11-02 | 2017-10-31 | 2.103 | 53,511,016 | +389,519 | 7.98% | 112,511,880 |
| 2017-11-01 | 2017-10-30 | 2.103 | 53,121,497 | +890,329 | 7.92% | 111,692,880 |
| 2017-10-31 | 2017-10-27 | 2.103 | 52,231,168 | +842,474 | 7.79% | 109,820,881 |
| 2017-10-30 | 2017-10-26 | 2.121 | 51,388,694 | +656,618 | 7.66% | 108,973,001 |
| 2017-10-27 | 2017-10-25 | 2.121 | 50,732,076 | +379,503 | 7.57% | 107,580,601 |
| 2017-10-26 | 2017-10-24 | 2.139 | 50,352,573 | +205,889 | 7.51% | 107,680,720 |
| 2017-10-25 | 2017-10-23 | 2.139 | 50,146,684 | +132,436 | 7.48% | 107,240,420 |
| 2017-10-24 | 2017-10-20 | 2.121 | 50,014,248 | +333,874 | 7.46% | 106,058,401 |
| 2017-10-23 | 2017-10-19 | 2.121 | 49,680,374 | +1,180,799 | 7.41% | 105,350,400 |
| 2017-10-20 | 2017-10-18 | 2.121 | 48,499,575 | +307,164 | 7.23% | 102,846,440 |
| 2017-10-19 | 2017-10-17 | 2.085 | 48,192,411 | +286,018 | 7.19% | 100,462,959 |
| 2017-10-18 | 2017-10-16 | 2.085 | 47,906,393 | +5,564 | 7.14% | 99,866,720 |
| 2017-10-11 | 2017-10-09 | 2.121 | 47,900,829 | +33,388 | 7.14% | 101,576,761 |
| 2017-10-10 | 2017-10-06 | 2.103 | 47,867,441 | +612,101 | 7.14% | 100,645,740 |
| 2017-10-09 | 2017-10-04 | 2.103 | 47,255,340 | +389,519 | 7.05% | 99,358,740 |
| 2017-10-06 | 2017-10-03 | 2.085 | 46,865,821 | +65,662 | 6.99% | 97,697,521 |
| 2017-10-04 | 2017-09-29 | 2.085 | 46,800,159 | +178,066 | 6.98% | 97,560,640 |
| 2017-10-03 | 2017-09-28 | 2.085 | 46,622,093 | +111,291 | 6.95% | 97,189,440 |
| 2017-09-29 | 2017-09-27 | 2.121 | 46,510,802 | +523,069 | 6.94% | 98,629,120 |
| 2017-09-28 | 2017-09-26 | 2.121 | 45,987,733 | +222,582 | 6.86% | 97,519,919 |
| 2017-09-27 | 2017-09-25 | 1.977 | 45,765,151 | +781,264 | 6.83% | 90,468,400 |
| 2017-09-26 | 2017-09-22 | 1.959 | 44,983,887 | +452,955 | 6.71% | 88,115,600 |
| 2017-09-25 | 2017-09-21 | 1.923 | 44,530,932 | +221,469 | 6.64% | 85,627,820 |
| 2017-09-22 | 2017-09-20 | 1.905 | 44,309,463 | +318,293 | 6.61% | 84,405,680 |
| 2017-09-21 | 2017-09-19 | 1.887 | 43,991,170 | +406,213 | 6.56% | 83,008,800 |
| 2017-09-20 | 2017-09-18 | 1.869 | 43,584,957 | +346,115 | 6.50% | 81,459,039 |
| 2017-09-19 | 2017-09-15 | 1.869 | 43,238,842 | +123,533 | 6.45% | 80,812,160 |
| 2017-09-18 | 2017-09-14 | 1.905 | 43,115,309 | +56,759 | 6.43% | 82,130,921 |
| 2017-09-15 | 2017-09-13 | 1.869 | 43,058,550 | +131,323 | 6.42% | 80,475,200 |
| 2017-09-14 | 2017-09-12 | 1.779 | 42,927,227 | +112,405 | 6.40% | 76,372,561 |
| 2017-09-13 | 2017-09-11 | 1.761 | 42,814,822 | +25,596 | 6.39% | 75,403,159 |
| 2017-09-12 | 2017-09-08 | 1.761 | 42,789,226 | +111,292 | 6.38% | 75,358,081 |
| 2017-09-11 | 2017-09-07 | 1.761 | 42,677,934 | +7,790 | 6.36% | 75,162,079 |
| 2017-09-08 | 2017-09-06 | 1.761 | 42,670,144 | +55,646 | 6.36% | 75,148,360 |
| 2017-09-07 | 2017-09-05 | 1.761 | 42,614,498 | +55,645 | 6.36% | 75,050,359 |
| 2017-09-06 | 2017-09-04 | 1.779 | 42,558,853 | +122,420 | 6.35% | 75,717,180 |
| 2017-09-05 | 2017-09-01 | 1.779 | 42,436,433 | +111,292 | 6.33% | 75,499,381 |
| 2017-09-04 | 2017-08-31 | 1.797 | 42,325,141 | +14,467 | 6.31% | 76,061,999 |
| 2017-09-01 | 2017-08-30 | 1.779 | 42,310,674 | +55,646 | 6.31% | 75,275,641 |
| 2017-08-31 | 2017-08-29 | 1.797 | 42,255,028 | +96,823 | 6.30% | 75,936,000 |
| 2017-08-30 | 2017-08-28 | 1.779 | 42,158,205 | +337,213 | 6.29% | 75,004,381 |
| 2017-08-29 | 2017-08-25 | 1.761 | 41,820,992 | +150,243 | 6.24% | 73,652,879 |
| 2017-08-21 | 2017-08-17 | 1.779 | 41,670,749 | -27,823 | 6.21% | 74,137,139 |
| 2017-08-16 | 2017-08-14 | 1.725 | 41,698,572 | +12,242 | 6.22% | 71,938,560 |
| 2017-08-15 | 2017-08-11 | 1.725 | 41,686,330 | +33,387 | 6.22% | 71,917,440 |
| 2017-08-02 | 2017-07-31 | 1.851 | 41,652,943 | -44,516 | 6.21% | 77,099,620 |
| 2017-07-25 | 2017-07-21 | 1.815 | 41,697,459 | +144,678 | 6.22% | 75,683,340 |
| 2017-07-24 | 2017-07-20 | 1.797 | 41,552,781 | +190,308 | 6.20% | 74,674,000 |
| 2017-07-21 | 2017-07-19 | 1.797 | 41,362,473 | +83,469 | 6.17% | 74,332,000 |
| 2017-07-20 | 2017-07-18 | 1.797 | 41,279,004 | +81,242 | 6.16% | 74,181,999 |
| 2017-07-19 | 2017-07-17 | 1.779 | 41,197,762 | +37,839 | 6.14% | 73,295,640 |
| 2017-07-18 | 2017-07-14 | 1.779 | 41,159,923 | +69,001 | 6.14% | 73,228,320 |
| 2017-07-17 | 2017-07-13 | 1.797 | 41,090,922 | +46,742 | 6.13% | 73,843,999 |
| 2017-07-14 | 2017-07-12 | 1.797 | 41,044,180 | +116,856 | 6.12% | 73,760,000 |
| 2017-07-13 | 2017-07-11 | 1.797 | 40,927,324 | +111,291 | 6.10% | 73,549,999 |
| 2017-07-12 | 2017-07-10 | 1.779 | 40,816,033 | +55,645 | 6.09% | 72,616,500 |
| 2017-07-11 | 2017-07-07 | 1.779 | 40,760,388 | +5,565 | 6.08% | 72,517,501 |
| 2017-07-07 | 2017-07-05 | 1.779 | 40,754,823 | +166,937 | 6.08% | 72,507,600 |
| 2017-07-04 | 2017-06-30 | 1.933 | 40,587,886 | +263,760 | 6.05% | 78,476,500 |
| 2017-07-03 | 2017-06-29 | 1.933 | 40,324,126 | +2,105,824 | 6.01% | 77,966,521 |
| 2017-06-30 | 2017-06-28 | 1.915 | 38,218,302 | +37,983 | 6.01% | 73,170,460 |
| 2017-06-29 | 2017-06-27 | 1.915 | 38,180,319 | +4,220 | 6.01% | 73,097,740 |
| 2017-06-28 | 2017-06-26 | 1.896 | 38,176,099 | +2,110 | 6.01% | 72,366,000 |
| 2017-06-23 | 2017-06-21 | 1.858 | 38,173,989 | +74,911 | 6.01% | 70,914,761 |
| 2017-06-22 | 2017-06-20 | 1.877 | 38,099,078 | +70,691 | 5.99% | 71,497,800 |
| 2017-06-21 | 2017-06-19 | 1.877 | 38,028,387 | -4,220 | 5.98% | 71,365,140 |
| 2017-06-20 | 2017-06-16 | 1.839 | 38,032,607 | +6,330 | 5.98% | 69,931,179 |
| 2017-06-19 | 2017-06-15 | 1.877 | 38,026,277 | +70,691 | 5.98% | 71,361,180 |
| 2017-06-16 | 2017-06-14 | 1.896 | 37,955,586 | +24,267 | 5.97% | 71,947,999 |
| 2017-06-09 | 2017-06-07 | 1.896 | 37,931,319 | +105,508 | 5.97% | 71,901,999 |
| 2017-06-08 | 2017-06-06 | 1.896 | 37,825,811 | +17,936 | 5.95% | 71,702,000 |
| 2017-06-07 | 2017-06-05 | 1.896 | 37,807,875 | +72,801 | 5.95% | 71,668,001 |
| 2017-06-06 | 2017-06-02 | 1.896 | 37,735,074 | +163,538 | 5.94% | 71,530,000 |
| 2017-06-01 | 2017-05-29 | 1.896 | 37,571,536 | +5,276 | 5.91% | 71,220,000 |
| 2017-05-31 | 2017-05-26 | 1.896 | 37,566,260 | +5,275 | 5.91% | 71,209,999 |
| 2017-05-29 | 2017-05-25 | 1.896 | 37,560,985 | +5,275 | 5.91% | 71,200,000 |
| 2017-05-26 | 2017-05-24 | 1.915 | 37,555,710 | +4,221 | 5.91% | 71,901,901 |
| 2017-05-24 | 2017-05-22 | 1.877 | 37,551,489 | +6,330 | 5.91% | 70,470,180 |
| 2017-05-23 | 2017-05-19 | 1.896 | 37,545,159 | +5,276 | 5.91% | 71,170,000 |
| 2017-05-22 | 2017-05-18 | 1.877 | 37,539,883 | +50,644 | 5.91% | 70,448,399 |
| 2017-05-15 | 2017-05-11 | 1.896 | 37,489,239 | +10,551 | 5.90% | 71,063,999 |
| 2017-05-11 | 2017-05-09 | 1.933 | 37,478,688 | +5,275 | 5.90% | 72,464,879 |
| 2017-05-10 | 2017-05-08 | 1.915 | 37,473,413 | +6,330 | 5.89% | 71,744,340 |
| 2017-05-09 | 2017-05-05 | 1.896 | 37,467,083 | +63,305 | 5.89% | 71,022,001 |
| 2017-05-08 | 2017-05-04 | 1.915 | 37,403,778 | +11,606 | 5.88% | 71,611,021 |
| 2017-05-05 | 2017-05-02 | 1.952 | 37,392,172 | +17,937 | 5.88% | 73,006,401 |
| 2017-05-02 | 2017-04-27 | 1.933 | 37,374,235 | +111,839 | 5.88% | 72,262,920 |
| 2017-04-28 | 2017-04-26 | 1.933 | 37,262,396 | +6,330 | 5.86% | 72,046,679 |
| 2017-04-27 | 2017-04-25 | 1.915 | 37,256,066 | +5,276 | 5.86% | 71,328,220 |
| 2017-04-26 | 2017-04-24 | 1.915 | 37,250,790 | +2,110 | 5.86% | 71,318,119 |
| 2017-04-21 | 2017-04-19 | 1.915 | 37,248,680 | +18,991 | 5.86% | 71,314,080 |
| 2017-04-20 | 2017-04-18 | 1.915 | 37,229,689 | +5,276 | 5.86% | 71,277,721 |
| 2017-04-19 | 2017-04-13 | 1.915 | 37,224,413 | +3,165 | 5.86% | 71,267,620 |
| 2017-04-13 | 2017-04-11 | 1.933 | 37,221,248 | +116,059 | 5.86% | 71,967,120 |
| 2017-04-12 | 2017-04-10 | 1.971 | 37,105,189 | +31,653 | 5.84% | 73,149,440 |
| 2017-04-11 | 2017-04-07 | 1.933 | 37,073,536 | +77,021 | 5.83% | 71,681,519 |
| 2017-04-10 | 2017-04-06 | 1.952 | 36,996,515 | +62,250 | 5.82% | 72,233,900 |
| 2017-04-07 | 2017-04-05 | 1.952 | 36,934,265 | +61,195 | 5.81% | 72,112,360 |
| 2017-04-06 | 2017-04-03 | 1.952 | 36,873,070 | +33,762 | 5.80% | 71,992,879 |
| 2017-04-03 | 2017-03-30 | 1.952 | 36,839,308 | +5,276 | 5.80% | 71,926,961 |
| 2017-03-31 | 2017-03-29 | 1.952 | 36,834,032 | +4,220 | 5.79% | 71,916,660 |
| 2017-03-30 | 2017-03-28 | 1.952 | 36,829,812 | +27,432 | 5.79% | 71,908,420 |
| 2017-02-09 | 2017-02-07 | 1.990 | 36,802,380 | -52,754 | 5.79% | 73,250,101 |
| 2017-02-02 | 2017-01-27 | 1.971 | 36,855,134 | -119,224 | 5.80% | 72,656,480 |
| 2017-02-01 | 2017-01-25 | 1.971 | 36,974,358 | -115,005 | 5.82% | 72,891,519 |
| 2017-01-26 | 2017-01-24 | 1.990 | 37,089,363 | -105,508 | 5.83% | 73,821,301 |
| 2017-01-25 | 2017-01-23 | 1.990 | 37,194,871 | -52,754 | 5.85% | 74,031,300 |
| 2017-01-24 | 2017-01-20 | 1.990 | 37,247,625 | -15,826 | 5.86% | 74,136,300 |
| 2017-01-23 | 2017-01-19 | 1.990 | 37,263,451 | +125,555 | 5.86% | 74,167,799 |
| 2017-01-20 | 2017-01-18 | 1.990 | 37,137,896 | -84,407 | 5.84% | 73,917,899 |
| 2017-01-19 | 2017-01-17 | 1.971 | 37,222,303 | +52,754 | 5.86% | 73,380,320 |
| 2017-01-18 | 2017-01-16 | 1.952 | 37,169,549 | +15,826 | 5.85% | 72,571,740 |
| 2017-01-17 | 2017-01-13 | 1.952 | 37,153,723 | +10,551 | 5.84% | 72,540,841 |
| 2017-01-11 | 2017-01-09 | 1.896 | 37,143,172 | +105,509 | 5.84% | 70,408,000 |
| 2017-01-10 | 2017-01-06 | 1.877 | 37,037,663 | +1,002,329 | 5.83% | 69,505,919 |
| 2017-01-09 | 2017-01-05 | 1.858 | 36,035,334 | +527,542 | 5.67% | 66,941,840 |
| 2017-01-06 | 2017-01-04 | 1.877 | 35,507,792 | +167,758 | 5.59% | 66,634,920 |
| 2017-01-05 | 2017-01-03 | 1.858 | 35,340,034 | +23,212 | 5.56% | 65,650,201 |
| 2017-01-04 | 2016-12-30 | 1.858 | 35,316,822 | +385,106 | 5.56% | 65,607,081 |
| 2017-01-03 | 2016-12-29 | 1.839 | 34,931,716 | +159,318 | 5.49% | 64,229,520 |
| 2016-12-30 | 2016-12-28 | 1.820 | 34,772,398 | +5,275 | 5.47% | 63,277,439 |
| 2016-12-29 | 2016-12-23 | 1.839 | 34,767,123 | +303,864 | 5.47% | 63,926,880 |
| 2016-12-28 | 2016-12-22 | 1.858 | 34,463,259 | +65,415 | 5.42% | 64,021,440 |
| 2016-12-23 | 2016-12-21 | 1.858 | 34,397,844 | +52,755 | 5.41% | 63,899,921 |
| 2016-12-22 | 2016-12-20 | 1.858 | 34,345,089 | +105,508 | 5.40% | 63,801,919 |
| 2016-12-21 | 2016-12-19 | 1.858 | 34,239,581 | +83,352 | 5.39% | 63,605,920 |
| 2016-12-20 | 2016-12-16 | 1.858 | 34,156,229 | +52,754 | 5.37% | 63,451,079 |
| 2016-12-19 | 2016-12-15 | 1.839 | 34,103,475 | +52,754 | 5.36% | 62,706,620 |
| 2016-12-16 | 2016-12-14 | 1.858 | 34,050,721 | +158,263 | 5.36% | 63,255,080 |
| 2016-12-15 | 2016-12-13 | 1.858 | 33,892,458 | +49,588 | 5.33% | 62,961,079 |
| 2016-12-14 | 2016-12-12 | 1.858 | 33,842,870 | +52,755 | 5.32% | 62,868,961 |
| 2016-12-13 | 2016-12-09 | 1.858 | 33,790,115 | +40,093 | 5.32% | 62,770,959 |
| 2016-12-12 | 2016-12-08 | 1.858 | 33,750,022 | +52,754 | 5.31% | 62,696,480 |
| 2016-12-08 | 2016-12-06 | 1.877 | 33,697,268 | +116,059 | 5.30% | 63,237,240 |
| 2016-12-07 | 2016-12-05 | 1.877 | 33,581,209 | +317,581 | 5.28% | 63,019,441 |
| 2016-12-06 | 2016-12-02 | 1.896 | 33,263,628 | +68,580 | 5.23% | 63,053,999 |
| 2016-12-05 | 2016-12-01 | 1.877 | 33,195,048 | +105,508 | 5.22% | 62,294,760 |
| 2016-12-02 | 2016-11-30 | 1.915 | 33,089,540 | +106,564 | 5.21% | 63,351,241 |
| 2016-12-01 | 2016-11-29 | 1.933 | 32,982,976 | +105,508 | 5.19% | 63,772,440 |
| 2016-11-30 | 2016-11-28 | 1.933 | 32,877,468 | +1,013,936 | 5.17% | 63,568,440 |
| 2016-11-29 | 2016-11-25 | 1.877 | 31,863,532 | +256,385 | 5.01% | 59,796,000 |
| 2016-11-28 | 2016-11-24 | 1.858 | 31,607,147 | +157,208 | 4.97% | 58,715,720 |
| 2016-11-25 | 2016-11-23 | 1.858 | 31,449,939 | +675,253 | 4.95% | 58,423,679 |
| 2016-11-24 | 2016-11-22 | 1.877 | 30,774,686 | +169,869 | 4.84% | 57,752,641 |
| 2016-11-23 | 2016-11-21 | 1.839 | 30,604,817 | +71,746 | 4.81% | 56,273,580 |
| 2016-11-22 | 2016-11-18 | 1.858 | 30,533,071 | +16,881 | 4.80% | 56,720,439 |
| 2016-11-21 | 2016-11-17 | 1.858 | 30,516,190 | +12,661 | 4.80% | 56,689,080 |
| 2016-11-18 | 2016-11-16 | 1.839 | 30,503,529 | +82,296 | 4.80% | 56,087,340 |
| 2016-11-15 | 2016-11-11 | 1.896 | 30,421,233 | +47,479 | 4.79% | 57,666,001 |
| 2016-11-10 | 2016-11-08 | 1.896 | 30,373,754 | +4,221 | 4.78% | 57,576,000 |
| 2016-11-09 | 2016-11-07 | 1.896 | 30,369,533 | +12,661 | 4.78% | 57,567,999 |
| 2016-11-08 | 2016-11-04 | 1.877 | 30,356,872 | +5,275 | 4.78% | 56,968,559 |
| 2016-11-07 | 2016-11-03 | 1.896 | 30,351,597 | +9,496 | 4.77% | 57,534,000 |
| 2016-11-01 | 2016-10-28 | 1.952 | 30,342,101 | +28,487 | 4.77% | 59,241,479 |
| 2016-10-31 | 2016-10-27 | 1.971 | 30,313,614 | +27,432 | 4.77% | 59,760,480 |
| 2016-10-28 | 2016-10-26 | 1.933 | 30,286,182 | +28,487 | 4.76% | 58,558,200 |
| 2016-10-27 | 2016-10-25 | 1.971 | 30,257,695 | +20,047 | 4.76% | 59,650,241 |
| 2016-10-26 | 2016-10-24 | 1.952 | 30,237,648 | +55,919 | 4.76% | 59,037,540 |
| 2016-10-24 | 2016-10-19 | 1.990 | 30,181,729 | +8,441 | 4.75% | 60,072,601 |
| 2016-10-20 | 2016-10-18 | 1.990 | 30,173,288 | +12,661 | 4.75% | 60,055,800 |
| 2016-10-19 | 2016-10-17 | 2.009 | 30,160,627 | +4,220 | 4.74% | 60,602,320 |
| 2016-10-17 | 2016-10-13 | 2.047 | 30,156,407 | -52,754 | 4.74% | 61,737,121 |
| 2016-10-14 | 2016-10-12 | 2.028 | 30,209,161 | +5,276 | 4.75% | 61,272,481 |
| 2016-10-11 | 2016-10-06 | 2.085 | 30,203,885 | -15,827 | 4.75% | 62,979,399 |
| 2016-10-03 | 2016-09-29 | 1.971 | 30,219,712 | -52,754 | 4.75% | 59,575,361 |
| 2016-09-30 | 2016-09-28 | 1.933 | 30,272,466 | -52,754 | 4.76% | 58,531,680 |
| 2016-09-29 | 2016-09-27 | 1.952 | 30,325,220 | +158,263 | 4.77% | 59,208,520 |
| 2016-09-28 | 2016-09-26 | 1.990 | 30,166,957 | -58,030 | 4.75% | 60,043,199 |
| 2016-09-27 | 2016-09-23 | 1.971 | 30,224,987 | -15,826 | 4.75% | 59,585,760 |
| 2016-09-26 | 2016-09-22 | 1.971 | 30,240,813 | -105,509 | 4.76% | 59,616,959 |
| 2016-09-22 | 2016-09-20 | 1.933 | 30,346,322 | -52,754 | 4.77% | 58,674,481 |
| 2016-09-20 | 2016-09-15 | 1.990 | 30,399,076 | -47,479 | 4.78% | 60,505,200 |
| 2016-09-01 | 2016-08-30 | 1.933 | 30,446,555 | +26,377 | 4.79% | 58,868,281 |
| 2016-08-29 | 2016-08-25 | 1.896 | 30,420,178 | +21,102 | 4.79% | 57,664,001 |
| 2016-08-26 | 2016-08-24 | 1.858 | 30,399,076 | +73,856 | 4.78% | 56,471,520 |
| 2016-08-25 | 2016-08-23 | 1.896 | 30,325,220 | +58,030 | 4.77% | 57,484,000 |
| 2016-08-24 | 2016-08-22 | 1.896 | 30,267,190 | +126,610 | 4.76% | 57,373,999 |
| 2016-08-23 | 2016-08-19 | 1.952 | 30,140,580 | +379,830 | 4.74% | 58,848,019 |
| 2016-08-22 | 2016-08-18 | 2.066 | 29,760,750 | +15,826 | 4.68% | 61,491,260 |
| 2016-08-17 | 2016-08-15 | 2.066 | 29,744,924 | -21,102 | 4.68% | 61,458,560 |
| 2016-08-16 | 2016-08-12 | 2.066 | 29,766,026 | +26,378 | 4.68% | 61,502,161 |
| 2016-08-15 | 2016-08-11 | 2.028 | 29,739,648 | -103,399 | 4.68% | 60,320,179 |
| 2016-08-12 | 2016-08-10 | 1.971 | 29,843,047 | +30,598 | 4.69% | 58,832,801 |
| 2016-08-11 | 2016-08-09 | 1.990 | 29,812,449 | -21,102 | 4.69% | 59,337,600 |
| 2016-08-10 | 2016-08-08 | 1.971 | 29,833,551 | -56,974 | 4.69% | 58,814,080 |
| 2016-08-05 | 2016-08-03 | 1.725 | 29,890,525 | +26,377 | 4.70% | 51,560,599 |
| 2016-08-03 | 2016-07-29 | 1.725 | 29,864,148 | +121,334 | 4.70% | 51,515,099 |
| 2016-08-01 | 2016-07-28 | 1.744 | 29,742,814 | -96,012 | 4.68% | 51,869,601 |
| 2016-07-29 | 2016-07-27 | 1.782 | 29,838,826 | +167,758 | 4.69% | 53,168,279 |
| 2016-07-28 | 2016-07-26 | 1.744 | 29,671,068 | +131,885 | 4.67% | 51,744,480 |
| 2016-07-27 | 2016-07-25 | 1.725 | 29,539,183 | +68,581 | 4.65% | 50,954,541 |
| 2016-07-26 | 2016-07-22 | 1.763 | 29,470,602 | +26,377 | 4.64% | 51,953,520 |
| 2016-07-25 | 2016-07-21 | 1.744 | 29,444,225 | +127,665 | 4.63% | 51,348,880 |
| 2016-07-22 | 2016-07-20 | 1.744 | 29,316,560 | +105,509 | 4.61% | 51,126,240 |
| 2016-07-21 | 2016-07-19 | 1.725 | 29,211,051 | +30,597 | 4.60% | 50,388,519 |
| 2016-07-19 | 2016-07-15 | 1.744 | 29,180,454 | +5,275 | 4.59% | 50,888,880 |
| 2016-07-18 | 2016-07-14 | 1.687 | 29,175,179 | +10,551 | 4.59% | 49,220,561 |
| 2016-07-15 | 2016-07-13 | 1.687 | 29,164,628 | +162,483 | 4.59% | 49,202,760 |
| 2016-07-14 | 2016-07-12 | 1.706 | 29,002,145 | +224,733 | 4.56% | 49,478,400 |
| 2016-07-13 | 2016-07-11 | 1.687 | 28,777,412 | +127,665 | 4.53% | 48,549,500 |
| 2016-07-12 | 2016-07-08 | 1.687 | 28,649,747 | +20,047 | 4.51% | 48,334,120 |
| 2016-07-08 | 2016-07-06 | 1.649 | 28,629,700 | +5,275 | 4.50% | 47,214,900 |
| 2016-07-06 | 2016-07-04 | 1.649 | 28,624,425 | +18,992 | 4.50% | 47,206,200 |
| 2016-07-05 | 2016-06-30 | 1.785 | 28,605,433 | +79,131 | 4.50% | 51,071,441 |
| 2016-07-04 | 2016-06-29 | 1.766 | 28,526,302 | +1,279,934 | 4.49% | 50,364,272 |
| 2016-06-29 | 2016-06-27 | 1.726 | 27,246,368 | +66,541 | 4.49% | 47,023,500 |
| 2016-06-28 | 2016-06-24 | 1.726 | 27,179,827 | +50,409 | 4.47% | 46,908,659 |
| 2016-06-27 | 2016-06-23 | 1.766 | 27,129,418 | +11,090 | 4.47% | 47,898,020 |
| 2016-06-24 | 2016-06-22 | 1.785 | 27,118,328 | +1,008 | 4.46% | 48,416,400 |
| 2016-06-23 | 2016-06-21 | 1.785 | 27,117,320 | +73,598 | 4.46% | 48,414,601 |
| 2016-06-22 | 2016-06-20 | 1.766 | 27,043,722 | +11,090 | 4.45% | 47,746,721 |
| 2016-06-21 | 2016-06-17 | 1.766 | 27,032,632 | +55,451 | 4.45% | 47,727,141 |
| 2016-06-20 | 2016-06-16 | 1.726 | 26,977,181 | +75,614 | 4.44% | 46,558,920 |
| 2016-06-06 | 2016-06-02 | 1.766 | 26,901,567 | +3,025 | 4.43% | 47,495,741 |
| 2016-05-31 | 2016-05-27 | 1.746 | 26,898,542 | +4,033 | 4.43% | 46,956,800 |
| 2016-05-27 | 2016-05-25 | 1.766 | 26,894,509 | +18,147 | 4.43% | 47,483,279 |
| 2016-05-26 | 2016-05-24 | 1.726 | 26,876,362 | +60,492 | 4.42% | 46,384,920 |
| 2016-05-25 | 2016-05-23 | 1.726 | 26,815,870 | +20,163 | 4.41% | 46,280,519 |
| 2016-05-24 | 2016-05-20 | 1.726 | 26,795,707 | +72,590 | 4.41% | 46,245,721 |
| 2016-05-23 | 2016-05-19 | 1.726 | 26,723,117 | +47,385 | 4.40% | 46,120,440 |
| 2016-05-20 | 2016-05-18 | 1.726 | 26,675,732 | +77,631 | 4.39% | 46,038,660 |
| 2016-05-18 | 2016-05-16 | 1.726 | 26,598,101 | +151,229 | 4.38% | 45,904,680 |
| 2016-05-17 | 2016-05-13 | 1.726 | 26,446,872 | +60,491 | 4.35% | 45,643,679 |
| 2016-05-16 | 2016-05-12 | 1.766 | 26,386,381 | +277,253 | 4.34% | 46,586,160 |
| 2016-05-13 | 2016-05-11 | 1.785 | 26,109,128 | +109,892 | 4.30% | 46,614,599 |
| 2016-05-12 | 2016-05-10 | 1.766 | 25,999,236 | +55,451 | 4.28% | 45,902,641 |
| 2016-05-11 | 2016-05-09 | 1.766 | 25,943,785 | +134,089 | 4.27% | 45,804,740 |
| 2016-05-03 | 2016-04-28 | 1.865 | 25,809,696 | +62,508 | 4.25% | 48,128,001 |
| 2016-04-29 | 2016-04-27 | 1.865 | 25,747,188 | +84,688 | 4.24% | 48,011,441 |
| 2016-04-27 | 2016-04-25 | 1.845 | 25,662,500 | +5,041 | 4.22% | 47,344,441 |
| 2016-04-22 | 2016-04-20 | 1.805 | 25,657,459 | +100,819 | 4.22% | 46,317,181 |
| 2016-04-21 | 2016-04-19 | 1.825 | 25,556,640 | +37,304 | 4.21% | 46,642,161 |
| 2016-04-19 | 2016-04-15 | 1.825 | 25,519,336 | +10,081 | 4.20% | 46,574,079 |
| 2016-04-06 | 2016-04-01 | 1.686 | 25,509,255 | +50,410 | 4.20% | 43,013,401 |
| 2016-03-30 | 2016-03-24 | 1.647 | 25,458,845 | -30,246 | 4.19% | 41,918,320 |
| 2016-03-29 | 2016-03-23 | 1.647 | 25,489,091 | +100,819 | 4.20% | 41,968,120 |
| 2016-03-24 | 2016-03-22 | 1.686 | 25,388,272 | +670,448 | 4.18% | 42,809,401 |
| 2016-03-23 | 2016-03-21 | 1.686 | 24,717,824 | +1,072,715 | 4.07% | 41,678,899 |
| 2016-01-20 | 2016-01-18 | 1.666 | 23,645,109 | -103,844 | 3.89% | 39,401,040 |
| 2016-01-19 | 2016-01-15 | 1.686 | 23,748,953 | +1,580,844 | 3.91% | 40,045,201 |
| 2016-01-18 | 2016-01-14 | 1.686 | 22,168,109 | +439,572 | 3.65% | 37,379,600 |
| 2016-01-15 | 2016-01-13 | 1.666 | 21,728,537 | +1,381,222 | 3.58% | 36,207,359 |
| 2016-01-14 | 2016-01-12 | 1.647 | 20,347,315 | +1,356,017 | 3.35% | 33,502,119 |
| 2016-01-13 | 2016-01-11 | 1.686 | 18,991,298 | +252,048 | 3.13% | 32,022,900 |
| 2016-01-12 | 2016-01-08 | 1.686 | 18,739,250 | +230,875 | 3.08% | 31,597,899 |
| 2016-01-11 | 2016-01-07 | 1.686 | 18,508,375 | +554,506 | 3.05% | 31,208,601 |
| 2016-01-08 | 2016-01-06 | 1.726 | 17,953,869 | +327,662 | 2.96% | 30,985,919 |
| 2016-01-07 | 2016-01-05 | 1.746 | 17,626,207 | +286,326 | 2.90% | 30,770,079 |
| 2016-01-06 | 2016-01-04 | 1.726 | 17,339,881 | +252,048 | 2.85% | 29,926,260 |
| 2016-01-05 | 2015-12-31 | 1.766 | 17,087,833 | +347,826 | 2.81% | 30,169,220 |
| 2016-01-04 | 2015-12-29 | 1.746 | 16,740,007 | +264,146 | 2.76% | 29,223,040 |
| 2015-12-30 | 2015-12-28 | 1.746 | 16,475,861 | +151,229 | 2.71% | 28,761,920 |
| 2015-12-29 | 2015-12-24 | 1.746 | 16,324,632 | +256,080 | 2.69% | 28,497,919 |
| 2015-12-28 | 2015-12-22 | 1.746 | 16,068,552 | +113,926 | 2.65% | 28,050,880 |
| 2015-12-23 | 2015-12-21 | 1.746 | 15,954,626 | +84,688 | 2.63% | 27,852,000 |
| 2015-12-22 | 2015-12-18 | 1.746 | 15,869,938 | +25,205 | 2.61% | 27,704,160 |
| 2015-12-21 | 2015-12-17 | 1.766 | 15,844,733 | +1,008 | 2.61% | 27,974,479 |
| 2015-12-18 | 2015-12-16 | 1.726 | 15,843,725 | +321,613 | 2.61% | 27,344,100 |
| 2015-12-17 | 2015-12-15 | 1.726 | 15,522,112 | +247,007 | 2.56% | 26,789,040 |
| 2015-12-15 | 2015-12-11 | 1.706 | 15,275,105 | +200,630 | 2.51% | 26,059,719 |
| 2015-12-14 | 2015-12-10 | 1.726 | 15,074,475 | +11,090 | 2.48% | 26,016,479 |
| 2015-12-10 | 2015-12-08 | 1.686 | 15,063,385 | +112,917 | 2.48% | 25,399,700 |
| 2015-12-09 | 2015-12-07 | 1.706 | 14,950,468 | +125,016 | 2.46% | 25,505,880 |
| 2015-12-08 | 2015-12-04 | 1.706 | 14,825,452 | +100,819 | 2.44% | 25,292,600 |
| 2015-12-07 | 2015-12-03 | 1.785 | 14,724,633 | +151,229 | 2.42% | 26,289,000 |
| 2015-12-04 | 2015-12-02 | 1.825 | 14,573,404 | +208,695 | 2.40% | 26,597,200 |
| 2015-12-03 | 2015-12-01 | 1.845 | 14,364,709 | +226,843 | 2.36% | 26,501,281 |
| 2015-12-02 | 2015-11-30 | 1.825 | 14,137,866 | +28,230 | 2.33% | 25,802,321 |
| 2015-12-01 | 2015-11-27 | 1.845 | 14,109,636 | +202,646 | 2.32% | 26,030,699 |
| 2015-11-30 | 2015-11-26 | 1.865 | 13,906,990 | +302,458 | 2.29% | 25,932,720 |
| 2015-11-27 | 2015-11-25 | 1.885 | 13,604,532 | +504,095 | 2.24% | 25,638,599 |
| 2015-11-26 | 2015-11-24 | 1.904 | 13,100,437 | +151,229 | 2.16% | 24,948,480 |
| 2015-11-25 | 2015-11-23 | 1.904 | 12,949,208 | +63,516 | 2.13% | 24,660,480 |
| 2015-11-23 | 2015-11-19 | 1.924 | 12,885,692 | +50,409 | 2.12% | 24,795,140 |
| 2015-11-20 | 2015-11-18 | 1.904 | 12,835,283 | +100,820 | 2.11% | 24,443,521 |
| 2015-11-19 | 2015-11-17 | 1.924 | 12,734,463 | +46,376 | 2.10% | 24,504,139 |
| 2015-11-18 | 2015-11-16 | 1.924 | 12,688,087 | +191,557 | 2.09% | 24,414,901 |
| 2015-11-17 | 2015-11-13 | 1.924 | 12,496,530 | +327,662 | 2.06% | 24,046,299 |
| 2015-11-16 | 2015-11-12 | 1.944 | 12,168,868 | +52,426 | 2.00% | 23,657,200 |
| 2015-11-13 | 2015-11-11 | 1.904 | 12,116,442 | +334,719 | 1.99% | 23,074,560 |
| 2015-11-12 | 2015-11-10 | 1.904 | 11,781,723 | +107,877 | 1.94% | 22,437,120 |
| 2015-11-11 | 2015-11-09 | 1.944 | 11,673,846 | +130,056 | 1.92% | 22,694,839 |
| 2015-11-10 | 2015-11-06 | 1.944 | 11,543,790 | +78,639 | 1.90% | 22,442,001 |
| 2015-11-09 | 2015-11-05 | 1.924 | 11,465,151 | +40,328 | 1.89% | 22,061,681 |
| 2015-11-06 | 2015-11-04 | 1.924 | 11,424,823 | +25,205 | 1.88% | 21,984,080 |
| 2015-11-03 | 2015-10-30 | 1.924 | 11,399,618 | +5,041 | 1.88% | 21,935,579 |
| 2015-10-30 | 2015-10-28 | 1.904 | 11,394,577 | +30,245 | 1.88% | 21,699,839 |
| 2015-10-29 | 2015-10-27 | 1.944 | 11,364,332 | +212,729 | 1.87% | 22,093,121 |
| 2015-10-28 | 2015-10-26 | 1.944 | 11,151,603 | +830,749 | 1.84% | 21,679,560 |
| 2015-10-27 | 2015-10-23 | 1.984 | 10,320,854 | +582,735 | 1.70% | 20,474,001 |
| 2015-10-26 | 2015-10-22 | 1.766 | 9,738,119 | +219,786 | 1.60% | 17,193,020 |
| 2015-10-23 | 2015-10-20 | 1.785 | 9,518,333 | +50,409 | 1.57% | 16,993,799 |
| 2015-10-22 | 2015-10-19 | 1.785 | 9,467,924 | +526,276 | 1.56% | 16,903,800 |
| 2015-10-20 | 2015-10-16 | 1.746 | 8,941,648 | +415,375 | 1.47% | 15,609,440 |
| 2015-10-19 | 2015-10-15 | 1.746 | 8,526,273 | +192,564 | 1.40% | 14,884,320 |
| 2015-10-16 | 2015-10-14 | 1.686 | 8,333,709 | +151,229 | 1.37% | 14,052,200 |
| 2015-10-15 | 2015-10-13 | 1.666 | 8,182,480 | +143,163 | 1.35% | 13,634,880 |
| 2015-10-14 | 2015-10-12 | 1.686 | 8,039,317 | +111,909 | 1.32% | 13,555,800 |
| 2015-10-13 | 2015-10-09 | 1.666 | 7,927,408 | +75,615 | 1.31% | 13,209,841 |
| 2015-10-09 | 2015-10-07 | 1.686 | 7,851,793 | -54,443 | 1.29% | 13,239,599 |
| 2015-10-08 | 2015-10-06 | 1.627 | 7,906,236 | -186,515 | 1.30% | 12,860,881 |
| 2015-10-06 | 2015-10-02 | 1.647 | 8,092,751 | +1,008 | 1.33% | 13,324,820 |
| 2015-10-05 | 2015-09-30 | 1.627 | 8,091,743 | +350,851 | 1.33% | 13,162,640 |
| 2015-10-02 | 2015-09-29 | 1.607 | 7,740,892 | +14,114 | 1.27% | 12,438,360 |
| 2015-09-30 | 2015-09-25 | 1.647 | 7,726,778 | +124,008 | 1.27% | 12,722,241 |
| 2015-09-29 | 2015-09-24 | 1.627 | 7,602,770 | +151,229 | 1.25% | 12,367,240 |
| 2015-09-24 | 2015-09-22 | 1.686 | 7,451,541 | +109,892 | 1.23% | 12,564,699 |
| 2015-09-22 | 2015-09-18 | 1.706 | 7,341,649 | +100,820 | 1.21% | 12,525,041 |
| 2015-09-21 | 2015-09-17 | 1.686 | 7,240,829 | +277,252 | 1.19% | 12,209,399 |
| 2015-09-17 | 2015-09-15 | 1.647 | 6,963,577 | +56,459 | 1.15% | 11,465,620 |
| 2015-09-16 | 2015-09-14 | 1.647 | 6,907,118 | +95,778 | 1.14% | 11,372,660 |
| 2015-09-11 | 2015-09-09 | 1.666 | 6,811,340 | +100,819 | 1.12% | 11,350,080 |
| 2015-09-09 | 2015-09-07 | 1.547 | 6,710,521 | +302,458 | 1.10% | 10,383,360 |
| 2015-09-08 | 2015-09-04 | 1.547 | 6,408,063 | +100,819 | 1.05% | 9,915,359 |
| 2015-09-04 | 2015-09-01 | 1.567 | 6,307,244 | +3,024 | 1.04% | 9,884,479 |
| 2015-09-02 | 2015-08-31 | 1.666 | 6,304,220 | +10,082 | 1.04% | 10,505,040 |
| 2015-09-01 | 2015-08-28 | 1.686 | 6,294,138 | +15,123 | 1.04% | 10,613,100 |
| 2015-08-28 | 2015-08-26 | 1.527 | 6,279,015 | +453,686 | 1.03% | 9,591,120 |
| 2015-08-27 | 2015-08-25 | 1.567 | 5,825,329 | +139,130 | 0.96% | 9,129,240 |
| 2015-08-26 | 2015-08-24 | 1.587 | 5,686,199 | +2,395,463 | 0.94% | 9,024,001 |
| 2015-08-18 | 2015-08-14 | 1.984 | 3,290,736 | -40,328 | 0.54% | 6,528,000 |
| 2015-08-14 | 2015-08-12 | 2.004 | 3,331,064 | +65,533 | 0.55% | 6,674,080 |
| 2015-08-03 | 2015-07-30 | 2.004 | 3,265,531 | -75,615 | 0.54% | 6,542,779 |
| 2015-07-22 | 2015-07-20 | 2.103 | 3,341,146 | +151,229 | 0.55% | 7,025,681 |
| 2015-07-20 | 2015-07-16 | 2.063 | 3,189,917 | +50,410 | 0.53% | 6,581,120 |
| 2015-07-14 | 2015-07-10 | 1.924 | 3,139,507 | +151,228 | 0.52% | 6,041,159 |
| 2015-07-10 | 2015-07-08 | 1.627 | 2,988,279 | +35,287 | 0.49% | 4,860,960 |
| 2015-07-09 | 2015-07-07 | 1.686 | 2,952,992 | +132,073 | 0.49% | 4,979,300 |
| 2015-07-08 | 2015-07-06 | 1.825 | 2,820,919 | +342,785 | 0.46% | 5,148,320 |
| 2015-07-07 | 2015-07-03 | 2.023 | 2,478,134 | +161,311 | 0.41% | 5,014,320 |
| 2015-07-03 | 2015-06-30 | 2.502 | 2,316,823 | +25,204 | 0.38% | 5,797,191 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,291,619 | +75,135 | 0.38% | 5,734,125 |
| 2015-06-30 | 2015-06-26 | 2.646 | 2,216,484 | +39,006 | 0.38% | 5,864,341 |
| 2015-06-29 | 2015-06-25 | 2.769 | 2,177,478 | +58,508 | 0.37% | 6,029,099 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,118,970 | +24,378 | 0.36% | 5,867,100 |
| 2015-06-24 | 2015-06-22 | 2.830 | 2,094,592 | -19,502 | 0.36% | 5,928,481 |
| 2015-06-23 | 2015-06-19 | 2.769 | 2,114,094 | -53,633 | 0.36% | 5,853,599 |
| 2015-06-19 | 2015-06-17 | 2.666 | 2,167,727 | +24,379 | 0.37% | 5,779,800 |
| 2015-06-16 | 2015-06-12 | 2.707 | 2,143,348 | +56,557 | 0.37% | 5,802,719 |
| 2015-06-15 | 2015-06-11 | 2.728 | 2,086,791 | -28,279 | 0.36% | 5,692,401 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,115,070 | -341,297 | 0.36% | 5,639,401 |
| 2015-06-10 | 2015-06-08 | 2.871 | 2,456,367 | -14,627 | 0.42% | 7,053,200 |
| 2015-06-09 | 2015-06-05 | 2.810 | 2,470,994 | +156,022 | 0.42% | 6,943,160 |
| 2015-06-05 | 2015-06-03 | 2.728 | 2,314,972 | +59,483 | 0.39% | 6,314,839 |
| 2015-06-03 | 2015-06-01 | 2.810 | 2,255,489 | +24,378 | 0.38% | 6,337,620 |
| 2015-05-28 | 2015-05-26 | 2.810 | 2,231,111 | +24,379 | 0.38% | 6,269,121 |
| 2015-05-26 | 2015-05-21 | 2.830 | 2,206,732 | -149,196 | 0.38% | 6,245,879 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,355,928 | +73,135 | 0.40% | 6,571,520 |
| 2015-05-21 | 2015-05-19 | 2.830 | 2,282,793 | -383,228 | 0.39% | 6,461,160 |
| 2015-05-20 | 2015-05-18 | 2.748 | 2,666,021 | -658,217 | 0.45% | 7,327,119 |
| 2015-05-14 | 2015-05-12 | 2.666 | 3,324,238 | -190,151 | 0.57% | 8,863,400 |
| 2015-05-13 | 2015-05-11 | 2.666 | 3,514,389 | -266,212 | 0.60% | 9,370,399 |
| 2015-05-12 | 2015-05-08 | 2.646 | 3,780,601 | +73,135 | 0.64% | 10,002,659 |
| 2015-05-11 | 2015-05-07 | 2.605 | 3,707,466 | +48,757 | 0.63% | 9,657,079 |
| 2015-05-08 | 2015-05-06 | 2.707 | 3,658,709 | -446,613 | 0.62% | 9,905,279 |
| 2015-05-07 | 2015-05-05 | 2.728 | 4,105,322 | -394,930 | 0.70% | 11,198,601 |
| 2015-05-06 | 2015-05-04 | 2.892 | 4,500,252 | -24,378 | 0.77% | 13,014,301 |
| 2015-05-05 | 2015-04-30 | 2.912 | 4,524,630 | -31,204 | 0.77% | 13,177,600 |
| 2015-05-04 | 2015-04-29 | 2.892 | 4,555,834 | -78,011 | 0.78% | 13,175,039 |
| 2015-04-30 | 2015-04-28 | 2.974 | 4,633,845 | -2,484,646 | 0.79% | 13,780,799 |
| 2015-04-29 | 2015-04-27 | 3.015 | 7,118,491 | -1,254,025 | 1.21% | 21,461,999 |
| 2015-04-28 | 2015-04-24 | 2.748 | 8,372,516 | +24,379 | 1.43% | 23,010,480 |
| 2015-04-27 | 2015-04-23 | 2.420 | 8,348,137 | +6,338,382 | 1.42% | 20,203,959 |
| 2015-04-24 | 2015-04-22 | 2.379 | 2,009,755 | -272,063 | 0.34% | 4,781,520 |
| 2015-04-23 | 2015-04-21 | 2.277 | 2,281,818 | -869,821 | 0.39% | 5,194,801 |
| 2015-04-20 | 2015-04-16 | 2.605 | 3,151,639 | +24,379 | 0.54% | 8,209,280 |
| 2015-04-16 | 2015-04-14 | 2.605 | 3,127,260 | +73,135 | 0.53% | 8,145,779 |
| 2015-04-15 | 2015-04-13 | 2.461 | 3,054,125 | -112,141 | 0.52% | 7,516,799 |
| 2015-04-13 | 2015-04-09 | 2.133 | 3,166,266 | -48,757 | 0.54% | 6,753,760 |
| 2015-04-09 | 2015-04-02 | 2.010 | 3,215,023 | -14,627 | 0.55% | 6,462,121 |
| 2015-04-01 | 2015-03-30 | 1.948 | 3,229,650 | +34,130 | 0.55% | 6,292,801 |
| 2015-03-30 | 2015-03-26 | 1.948 | 3,195,520 | +39,005 | 0.54% | 6,226,300 |
| 2015-03-27 | 2015-03-25 | 1.907 | 3,156,515 | -29,254 | 0.54% | 6,020,821 |
| 2015-03-26 | 2015-03-24 | 1.907 | 3,185,769 | +19,503 | 0.54% | 6,076,621 |
| 2015-03-25 | 2015-03-23 | 1.928 | 3,166,266 | +97,514 | 0.54% | 6,104,360 |
| 2015-01-21 | 2015-01-19 | 1.661 | 3,068,752 | +248,659 | 0.52% | 5,098,139 |
| 2015-01-20 | 2015-01-16 | 1.682 | 2,820,093 | +92,638 | 0.48% | 4,742,881 |
| 2015-01-19 | 2015-01-15 | 1.702 | 2,727,455 | +23,403 | 0.46% | 4,643,020 |
| 2015-01-16 | 2015-01-14 | 1.682 | 2,704,052 | +41,931 | 0.46% | 4,547,721 |
| 2015-01-15 | 2015-01-13 | 1.702 | 2,662,121 | +7,801 | 0.45% | 4,531,801 |
| 2015-01-14 | 2015-01-12 | 1.702 | 2,654,320 | +9,752 | 0.45% | 4,518,521 |
| 2015-01-07 | 2015-01-05 | 1.661 | 2,644,568 | +2,925 | 0.45% | 4,393,440 |
| 2015-01-05 | 2014-12-31 | 1.682 | 2,641,643 | +42,906 | 0.45% | 4,442,760 |
| 2014-12-30 | 2014-12-24 | 1.641 | 2,598,737 | +76,061 | 0.44% | 4,264,000 |
| 2014-12-23 | 2014-12-19 | 1.682 | 2,522,676 | +202,828 | 0.43% | 4,242,680 |
| 2014-12-22 | 2014-12-18 | 1.702 | 2,319,848 | +5,851 | 0.40% | 3,949,140 |
| 2014-12-19 | 2014-12-17 | 1.702 | 2,313,997 | +34,130 | 0.39% | 3,939,180 |
| 2014-12-18 | 2014-12-16 | 1.723 | 2,279,867 | +19,502 | 0.39% | 3,927,839 |
| 2014-12-17 | 2014-12-15 | 1.723 | 2,260,365 | +174,550 | 0.39% | 3,894,240 |
| 2014-12-16 | 2014-12-12 | 1.743 | 2,085,815 | +70,209 | 0.36% | 3,636,299 |
| 2014-12-15 | 2014-12-11 | 1.784 | 2,015,606 | -6,311,078 | 0.34% | 3,596,581 |
| 2014-12-12 | 2014-12-10 | 1.784 | 8,326,684 | +17,552 | 1.42% | 14,857,859 |
| 2014-12-11 | 2014-12-09 | 1.764 | 8,309,132 | +120,917 | 1.42% | 14,656,120 |
| 2014-12-10 | 2014-12-08 | 1.764 | 8,188,215 | +30,229 | 1.40% | 14,442,840 |
| 2014-12-09 | 2014-12-05 | 1.784 | 8,157,986 | +8,776 | 1.39% | 14,556,840 |
| 2014-12-08 | 2014-12-04 | 1.784 | 8,149,210 | +89,713 | 1.39% | 14,541,180 |
| 2014-12-05 | 2014-12-03 | 1.805 | 8,059,497 | +60,458 | 1.37% | 14,546,400 |
| 2014-12-04 | 2014-12-02 | 1.825 | 7,999,039 | +24,379 | 1.36% | 14,601,340 |
| 2014-12-03 | 2014-12-01 | 1.784 | 7,974,660 | +4,875 | 1.36% | 14,229,719 |
| 2014-12-02 | 2014-11-28 | 1.784 | 7,969,785 | +65,334 | 1.36% | 14,221,020 |
| 2014-11-27 | 2014-11-25 | 1.846 | 7,904,451 | +975 | 1.35% | 14,590,801 |
| 2014-11-26 | 2014-11-24 | 1.866 | 7,903,476 | +976 | 1.35% | 14,751,101 |
| 2014-11-25 | 2014-11-21 | 1.825 | 7,902,500 | +13,652 | 1.35% | 14,425,119 |
| 2014-11-24 | 2014-11-20 | 1.846 | 7,888,848 | +101,414 | 1.34% | 14,561,999 |
| 2014-11-21 | 2014-11-19 | 1.846 | 7,787,434 | -4,876 | 1.33% | 14,374,799 |
| 2014-11-20 | 2014-11-18 | 1.866 | 7,792,310 | +9,751 | 1.33% | 14,543,620 |
| 2014-11-19 | 2014-11-17 | 1.866 | 7,782,559 | +4,876 | 1.33% | 14,525,421 |
| 2014-11-17 | 2014-11-13 | 1.866 | 7,777,683 | +10,726 | 1.33% | 14,516,320 |
| 2014-11-14 | 2014-11-12 | 1.866 | 7,766,957 | +2,926 | 1.32% | 14,496,301 |
| 2014-11-13 | 2014-11-11 | 1.866 | 7,764,031 | +2,925 | 1.32% | 14,490,840 |
| 2014-11-12 | 2014-11-10 | 1.866 | 7,761,106 | +12,677 | 1.32% | 14,485,381 |
| 2014-11-11 | 2014-11-07 | 1.866 | 7,748,429 | +15,602 | 1.32% | 14,461,720 |
| 2014-11-07 | 2014-11-05 | 1.866 | 7,732,827 | +1,951 | 1.32% | 14,432,600 |
| 2014-11-06 | 2014-11-04 | 1.866 | 7,730,876 | +4,875 | 1.32% | 14,428,959 |
| 2014-11-05 | 2014-11-03 | 1.866 | 7,726,001 | +2,926 | 1.32% | 14,419,860 |
| 2014-11-04 | 2014-10-31 | 1.846 | 7,723,075 | +2,925 | 1.32% | 14,255,999 |
| 2014-11-03 | 2014-10-30 | 1.846 | 7,720,150 | +4,876 | 1.32% | 14,250,600 |
| 2014-10-31 | 2014-10-29 | 1.846 | 7,715,274 | +6,826 | 1.32% | 14,241,599 |
| 2014-10-30 | 2014-10-28 | 1.846 | 7,708,448 | +6,826 | 1.31% | 14,228,999 |
| 2014-10-28 | 2014-10-24 | 1.846 | 7,701,622 | +18,527 | 1.31% | 14,216,399 |
| 2014-10-27 | 2014-10-23 | 1.866 | 7,683,095 | +2,926 | 1.31% | 14,339,780 |
| 2014-10-24 | 2014-10-22 | 1.866 | 7,680,169 | -1,951 | 1.31% | 14,334,319 |
| 2014-10-23 | 2014-10-21 | 1.866 | 7,682,120 | +975 | 1.31% | 14,337,961 |
| 2014-10-21 | 2014-10-17 | 1.887 | 7,681,145 | +5,851 | 1.31% | 14,493,681 |
| 2014-10-20 | 2014-10-16 | 1.887 | 7,675,294 | +6,826 | 1.31% | 14,482,640 |
| 2014-10-16 | 2014-10-14 | 1.887 | 7,668,468 | +12,677 | 1.31% | 14,469,760 |
| 2014-10-15 | 2014-10-13 | 1.907 | 7,655,791 | +975 | 1.31% | 14,602,860 |
| 2014-10-13 | 2014-10-09 | 1.907 | 7,654,816 | +1,950 | 1.31% | 14,601,000 |
| 2014-10-10 | 2014-10-08 | 1.907 | 7,652,866 | +8,777 | 1.30% | 14,597,281 |
| 2014-10-06 | 2014-09-30 | 1.887 | 7,644,089 | +30,229 | 1.30% | 14,423,759 |
| 2014-09-26 | 2014-09-24 | 1.948 | 7,613,860 | +4,875 | 1.30% | 14,835,200 |
| 2014-09-22 | 2014-09-18 | 1.948 | 7,608,985 | +976 | 1.30% | 14,825,701 |
| 2014-09-16 | 2014-09-12 | 1.928 | 7,608,009 | +24,378 | 1.30% | 14,667,759 |
| 2014-08-06 | 2014-08-04 | 2.051 | 7,583,631 | -195,027 | 1.29% | 15,554,000 |
| 2014-07-22 | 2014-07-18 | 1.969 | 7,778,658 | +2,925 | 1.33% | 15,315,840 |
| 2014-07-18 | 2014-07-16 | 1.907 | 7,775,733 | +6,826 | 1.33% | 14,831,641 |
| 2014-07-17 | 2014-07-15 | 1.907 | 7,768,907 | +6,826 | 1.32% | 14,818,620 |
| 2014-07-16 | 2014-07-14 | 1.887 | 7,762,081 | +1,950 | 1.32% | 14,646,400 |
| 2014-07-15 | 2014-07-11 | 1.866 | 7,760,131 | +4,876 | 1.32% | 14,483,561 |
| 2014-07-14 | 2014-07-10 | 1.887 | 7,755,255 | +5,851 | 1.32% | 14,633,520 |
| 2014-07-10 | 2014-07-08 | 1.825 | 7,749,404 | +7,801 | 1.32% | 14,145,660 |
| 2014-07-08 | 2014-07-04 | 1.866 | 7,741,603 | +975 | 1.32% | 14,448,980 |
| 2014-07-04 | 2014-07-02 | 1.846 | 7,740,628 | +53,633 | 1.32% | 14,288,400 |
| 2014-07-02 | 2014-06-27 | 1.866 | 7,686,995 | +3,900 | 1.31% | 14,347,059 |
| 2014-06-30 | 2014-06-26 | 1.949 | 7,683,095 | +14,627 | 1.31% | 14,977,027 |
| 2014-06-27 | 2014-06-25 | 1.928 | 7,668,468 | +169,684 | 1.31% | 14,787,777 |
| 2014-06-26 | 2014-06-24 | 1.907 | 7,498,784 | +6,679 | 1.31% | 14,303,381 |
| 2014-06-25 | 2014-06-23 | 1.907 | 7,492,105 | +7,634 | 1.31% | 14,290,641 |
| 2014-06-24 | 2014-06-20 | 1.907 | 7,484,471 | +6,679 | 1.30% | 14,276,080 |
| 2014-06-23 | 2014-06-19 | 1.907 | 7,477,792 | +30,533 | 1.30% | 14,263,340 |
| 2014-06-20 | 2014-06-18 | 1.949 | 7,447,259 | +22,900 | 1.30% | 14,517,300 |
| 2014-06-19 | 2014-06-17 | 1.949 | 7,424,359 | +4,771 | 1.29% | 14,472,660 |
| 2014-06-18 | 2014-06-16 | 1.928 | 7,419,588 | +3,817 | 1.29% | 14,307,840 |
| 2014-06-17 | 2014-06-13 | 1.970 | 7,415,771 | +16,220 | 1.29% | 14,611,359 |
| 2014-06-16 | 2014-06-12 | 1.970 | 7,399,551 | +22,900 | 1.29% | 14,579,401 |
| 2014-06-13 | 2014-06-11 | 1.970 | 7,376,651 | +4,771 | 1.29% | 14,534,281 |
| 2014-06-12 | 2014-06-10 | 1.949 | 7,371,880 | +78,242 | 1.28% | 14,370,361 |
| 2014-06-11 | 2014-06-09 | 1.949 | 7,293,638 | +17,175 | 1.27% | 14,217,840 |
| 2014-06-10 | 2014-06-06 | 1.991 | 7,276,463 | +10,496 | 1.27% | 14,489,400 |
| 2014-06-09 | 2014-06-05 | 1.949 | 7,265,967 | +7,633 | 1.27% | 14,163,899 |
| 2014-06-06 | 2014-06-04 | 1.949 | 7,258,334 | +31,487 | 1.26% | 14,149,020 |
| 2014-06-05 | 2014-06-03 | 1.928 | 7,226,847 | +7,634 | 1.26% | 13,936,161 |
| 2014-06-04 | 2014-05-30 | 1.907 | 7,219,213 | +6,679 | 1.26% | 13,770,119 |
| 2014-06-03 | 2014-05-29 | 1.907 | 7,212,534 | +3,817 | 1.26% | 13,757,380 |
| 2014-05-30 | 2014-05-28 | 1.907 | 7,208,717 | +10,495 | 1.26% | 13,750,099 |
| 2014-05-29 | 2014-05-27 | 1.907 | 7,198,222 | +53,434 | 1.25% | 13,730,081 |
| 2014-05-28 | 2014-05-26 | 1.928 | 7,144,788 | +7,633 | 1.24% | 13,777,919 |
| 2014-05-27 | 2014-05-23 | 1.928 | 7,137,155 | +79,196 | 1.24% | 13,763,200 |
| 2014-05-26 | 2014-05-22 | 1.928 | 7,057,959 | +5,725 | 1.23% | 13,610,479 |
| 2014-05-23 | 2014-05-21 | 1.928 | 7,052,234 | +2,862 | 1.23% | 13,599,439 |
| 2014-05-22 | 2014-05-20 | 1.907 | 7,049,372 | +11,450 | 1.23% | 13,446,160 |
| 2014-05-21 | 2014-05-19 | 1.907 | 7,037,922 | +2,863 | 1.23% | 13,424,320 |
| 2014-05-20 | 2014-05-16 | 1.886 | 7,035,059 | +8,587 | 1.23% | 13,271,399 |
| 2014-05-16 | 2014-05-14 | 1.886 | 7,026,472 | +3,817 | 1.22% | 13,255,200 |
| 2014-05-15 | 2014-05-13 | 1.866 | 7,022,655 | +22,900 | 1.22% | 13,100,799 |
| 2014-05-14 | 2014-05-12 | 1.886 | 6,999,755 | +8,587 | 1.22% | 13,204,799 |
| 2014-05-13 | 2014-05-09 | 1.886 | 6,991,168 | +32,442 | 1.22% | 13,188,600 |
| 2014-05-12 | 2014-05-08 | 1.886 | 6,958,726 | +36,258 | 1.21% | 13,127,400 |
| 2014-05-09 | 2014-05-07 | 1.928 | 6,922,468 | +22,900 | 1.21% | 13,349,200 |
| 2014-05-08 | 2014-05-05 | 1.928 | 6,899,568 | +15,267 | 1.20% | 13,305,040 |
| 2014-05-07 | 2014-05-02 | 1.928 | 6,884,301 | +11,450 | 1.20% | 13,275,599 |
| 2014-05-05 | 2014-04-30 | 1.949 | 6,872,851 | +61,066 | 1.20% | 13,397,579 |
| 2014-05-02 | 2014-04-29 | 1.949 | 6,811,785 | +66,792 | 1.19% | 13,278,540 |
| 2014-04-30 | 2014-04-28 | 1.949 | 6,744,993 | +31,487 | 1.18% | 13,148,340 |
| 2014-04-29 | 2014-04-25 | 1.970 | 6,713,506 | +4,771 | 1.17% | 13,227,680 |
| 2014-04-28 | 2014-04-24 | 1.991 | 6,708,735 | +20,992 | 1.17% | 13,358,900 |
| 2014-04-25 | 2014-04-23 | 1.991 | 6,687,743 | +2,862 | 1.17% | 13,317,099 |
| 2014-04-24 | 2014-04-22 | 2.012 | 6,684,881 | +5,725 | 1.16% | 13,451,520 |
| 2014-04-22 | 2014-04-16 | 2.033 | 6,679,156 | +29,579 | 1.16% | 13,580,000 |
| 2014-04-17 | 2014-04-15 | 2.012 | 6,649,577 | +51,525 | 1.16% | 13,380,481 |
| 2014-04-16 | 2014-04-14 | 2.033 | 6,598,052 | +7,634 | 1.15% | 13,415,100 |
| 2014-04-15 | 2014-04-11 | 2.033 | 6,590,418 | +5,725 | 1.15% | 13,399,579 |
| 2014-04-14 | 2014-04-10 | 2.054 | 6,584,693 | +12,404 | 1.15% | 13,525,959 |
| 2014-04-10 | 2014-04-08 | 2.054 | 6,572,289 | +21,945 | 1.15% | 13,500,479 |
| 2014-04-09 | 2014-04-07 | 2.054 | 6,550,344 | +13,359 | 1.14% | 13,455,401 |
| 2014-04-08 | 2014-04-04 | 2.054 | 6,536,985 | +5,725 | 1.14% | 13,427,960 |
| 2014-04-07 | 2014-04-03 | 2.033 | 6,531,260 | +8,587 | 1.14% | 13,279,299 |
| 2014-04-04 | 2014-04-02 | 2.012 | 6,522,673 | +14,313 | 1.14% | 13,125,120 |
| 2014-04-03 | 2014-04-01 | 2.054 | 6,508,360 | +19,083 | 1.13% | 13,369,159 |
| 2014-04-02 | 2014-03-31 | 2.054 | 6,489,277 | +14,312 | 1.13% | 13,329,960 |
| 2014-04-01 | 2014-03-28 | 1.991 | 6,474,965 | +10,496 | 1.13% | 12,893,401 |
| 2014-03-31 | 2014-03-27 | 1.991 | 6,464,469 | +68,700 | 1.13% | 12,872,501 |
| 2014-03-28 | 2014-03-26 | 2.012 | 6,395,769 | +20,038 | 1.11% | 12,869,760 |
| 2014-03-27 | 2014-03-25 | 1.991 | 6,375,731 | +3,816 | 1.11% | 12,695,799 |
| 2014-03-26 | 2014-03-24 | 1.970 | 6,371,915 | +19,084 | 1.11% | 12,554,641 |
| 2014-03-07 | 2014-03-05 | 2.201 | 6,352,831 | -4,771 | 1.11% | 13,981,799 |
| 2014-01-24 | 2014-01-22 | 2.285 | 6,357,602 | -23,854 | 1.11% | 14,525,340 |
| 2014-01-23 | 2014-01-21 | 2.243 | 6,381,456 | -171,750 | 1.11% | 14,312,319 |
| 2014-01-22 | 2014-01-20 | 2.243 | 6,553,206 | -9,542 | 1.14% | 14,697,520 |
| 2014-01-21 | 2014-01-17 | 2.264 | 6,562,748 | +133,583 | 1.14% | 14,856,481 |
| 2014-01-17 | 2014-01-15 | 2.201 | 6,429,165 | -23,854 | 1.12% | 14,149,801 |
| 2014-01-16 | 2014-01-14 | 2.222 | 6,453,019 | -62,975 | 1.12% | 14,337,561 |
| 2014-01-15 | 2014-01-13 | 2.264 | 6,515,994 | +18,130 | 1.14% | 14,750,641 |
| 2014-01-14 | 2014-01-10 | 2.264 | 6,497,864 | +165,070 | 1.13% | 14,709,599 |
| 2014-01-13 | 2014-01-09 | 2.285 | 6,332,794 | +143,125 | 1.10% | 14,468,660 |
| 2014-01-10 | 2014-01-08 | 2.285 | 6,189,669 | +508,570 | 1.08% | 14,141,660 |
| 2014-01-09 | 2014-01-07 | 2.264 | 5,681,099 | +68,700 | 0.99% | 12,860,640 |
| 2014-01-08 | 2014-01-06 | 2.306 | 5,612,399 | +33,396 | 0.98% | 12,940,399 |
| 2014-01-07 | 2014-01-03 | 2.306 | 5,579,003 | +128,812 | 0.97% | 12,863,399 |
| 2014-01-06 | 2014-01-02 | 2.327 | 5,450,191 | +9,541 | 0.95% | 12,680,640 |
| 2014-01-02 | 2013-12-27 | 2.285 | 5,440,650 | +38,167 | 0.95% | 12,430,361 |
| 2013-12-30 | 2013-12-24 | 2.243 | 5,402,483 | +53,433 | 0.94% | 12,116,680 |
| 2013-12-27 | 2013-12-20 | 2.285 | 5,349,050 | +32,442 | 0.93% | 12,221,081 |
| 2013-12-23 | 2013-12-19 | 2.285 | 5,316,608 | +52,479 | 0.93% | 12,146,960 |
| 2013-12-19 | 2013-12-17 | 2.327 | 5,264,129 | +11,450 | 0.92% | 12,247,740 |
| 2013-12-18 | 2013-12-16 | 2.327 | 5,252,679 | -12,404 | 0.92% | 12,221,100 |
| 2013-12-17 | 2013-12-13 | 2.327 | 5,265,083 | +19,083 | 0.92% | 12,249,960 |
| 2013-12-13 | 2013-12-11 | 2.306 | 5,246,000 | +3,817 | 0.91% | 12,095,600 |
| 2013-12-12 | 2013-12-10 | 2.369 | 5,242,183 | +9,541 | 0.91% | 12,416,440 |
| 2013-12-11 | 2013-12-09 | 2.348 | 5,232,642 | +4,771 | 0.91% | 12,284,161 |
| 2013-12-10 | 2013-12-06 | 2.306 | 5,227,871 | +20,038 | 0.91% | 12,053,801 |
| 2013-12-09 | 2013-12-05 | 2.306 | 5,207,833 | +53,433 | 0.91% | 12,007,599 |
| 2013-12-06 | 2013-12-04 | 2.306 | 5,154,400 | +67,746 | 0.90% | 11,884,400 |
| 2013-12-02 | 2013-11-28 | 2.285 | 5,086,654 | +14,312 | 0.89% | 11,621,579 |
| 2013-11-29 | 2013-11-27 | 2.285 | 5,072,342 | +17,175 | 0.88% | 11,588,880 |
| 2013-11-28 | 2013-11-26 | 2.264 | 5,055,167 | +48,663 | 0.88% | 11,443,680 |
| 2013-11-27 | 2013-11-25 | 2.306 | 5,006,504 | +19,083 | 0.87% | 11,543,399 |
| 2013-11-26 | 2013-11-22 | 2.327 | 4,987,421 | +16,221 | 0.87% | 11,603,940 |
| 2013-11-25 | 2013-11-21 | 2.306 | 4,971,200 | +31,487 | 0.87% | 11,461,999 |
| 2013-11-22 | 2013-11-20 | 2.369 | 4,939,713 | +52,479 | 0.86% | 11,700,020 |
| 2013-11-21 | 2013-11-19 | 2.369 | 4,887,234 | -15,266 | 0.85% | 11,575,721 |
| 2013-11-20 | 2013-11-18 | 2.327 | 4,902,500 | +28,625 | 0.85% | 11,406,359 |
| 2013-11-19 | 2013-11-15 | 2.327 | 4,873,875 | +4,770 | 0.85% | 11,339,759 |
| 2013-11-18 | 2013-11-14 | 2.285 | 4,869,105 | +61,067 | 0.85% | 11,124,541 |
| 2013-11-13 | 2013-11-11 | 2.285 | 4,808,038 | +23,854 | 0.84% | 10,985,020 |
| 2013-11-12 | 2013-11-08 | 2.285 | 4,784,184 | +49,617 | 0.83% | 10,930,520 |
| 2013-11-07 | 2013-11-05 | 2.306 | 4,734,567 | -9,542 | 0.82% | 10,916,399 |
| 2013-11-06 | 2013-11-04 | 2.410 | 4,744,109 | -23,854 | 0.83% | 11,435,600 |
| 2013-11-05 | 2013-11-01 | 2.180 | 4,767,963 | +27,671 | 0.83% | 10,393,760 |
| 2013-10-29 | 2013-10-25 | 2.138 | 4,740,292 | +47,708 | 0.83% | 10,134,719 |
| 2013-10-22 | 2013-10-18 | 2.201 | 4,692,584 | +102,096 | 0.82% | 10,327,800 |
| 2013-10-18 | 2013-10-16 | 2.201 | 4,590,488 | +224,228 | 0.80% | 10,103,099 |
| 2013-10-17 | 2013-10-15 | 2.201 | 4,366,260 | +102,096 | 0.76% | 9,609,601 |
| 2013-10-16 | 2013-10-11 | 2.222 | 4,264,164 | +47,708 | 0.74% | 9,474,280 |
| 2013-10-15 | 2013-10-10 | 2.201 | 4,216,456 | +47,709 | 0.73% | 9,279,901 |
| 2013-10-10 | 2013-10-08 | 2.138 | 4,168,747 | -19,084 | 0.73% | 8,912,759 |
| 2013-10-08 | 2013-10-04 | 2.138 | 4,187,831 | +67,746 | 0.73% | 8,953,561 |
| 2013-10-07 | 2013-10-03 | 2.138 | 4,120,085 | +23,854 | 0.72% | 8,808,720 |
| 2013-10-04 | 2013-10-02 | 2.096 | 4,096,231 | +95,417 | 0.71% | 8,586,000 |
| 2013-10-03 | 2013-09-30 | 2.096 | 4,000,814 | +41,029 | 0.70% | 8,385,999 |
| 2013-09-30 | 2013-09-26 | 2.138 | 3,959,785 | +69,654 | 0.69% | 8,465,999 |
| 2013-09-27 | 2013-09-25 | 2.159 | 3,890,131 | +62,021 | 0.68% | 8,398,620 |
| 2013-09-26 | 2013-09-24 | 2.159 | 3,828,110 | +47,708 | 0.67% | 8,264,719 |
| 2013-09-25 | 2013-09-23 | 2.180 | 3,780,402 | -4,621,022 | 0.66% | 8,240,960 |
| 2013-09-24 | 2013-09-19 | 2.180 | 8,401,424 | +32,442 | 1.46% | 18,314,400 |
| 2013-09-23 | 2013-09-18 | 2.180 | 8,368,982 | +9,541 | 1.46% | 18,243,679 |
| 2013-09-19 | 2013-09-17 | 2.180 | 8,359,441 | +209,917 | 1.46% | 18,222,881 |
| 2013-09-18 | 2013-09-16 | 2.180 | 8,149,524 | +38,166 | 1.42% | 17,765,279 |
| 2013-09-17 | 2013-09-13 | 2.180 | 8,111,358 | +58,204 | 1.41% | 17,682,081 |
| 2013-09-10 | 2013-09-06 | 2.159 | 8,053,154 | +7,634 | 1.40% | 17,386,401 |
| 2013-09-09 | 2013-09-05 | 2.138 | 8,045,520 | -238,542 | 1.40% | 17,201,279 |
| 2013-09-06 | 2013-09-04 | 2.096 | 8,284,062 | +510,479 | 1.44% | 17,364,001 |
| 2013-09-05 | 2013-09-03 | 2.180 | 7,773,583 | +62,020 | 1.35% | 16,945,759 |
| 2013-09-04 | 2013-09-02 | 2.180 | 7,711,563 | +46,755 | 1.34% | 16,810,561 |
| 2013-08-29 | 2013-08-27 | 2.180 | 7,664,808 | +9,541 | 1.34% | 16,708,639 |
| 2013-08-28 | 2013-08-26 | 2.327 | 7,655,267 | +52,479 | 1.33% | 17,811,061 |
| 2013-08-26 | 2013-08-22 | 2.536 | 7,602,788 | +19,084 | 1.32% | 19,282,561 |
| 2013-08-15 | 2013-08-12 | 2.599 | 7,583,704 | -22,900 | 1.32% | 19,711,039 |
| 2013-08-12 | 2013-08-08 | 2.704 | 7,606,604 | -140,263 | 1.33% | 20,567,759 |
| 2013-08-08 | 2013-08-06 | 2.599 | 7,746,867 | -62,020 | 1.35% | 20,135,121 |
| 2013-07-26 | 2013-07-24 | 2.578 | 7,808,887 | -14,313 | 1.36% | 20,132,639 |
| 2013-07-16 | 2013-07-12 | 2.201 | 7,823,200 | -14,312 | 1.36% | 17,217,900 |
| 2013-07-10 | 2013-07-08 | 2.180 | 7,837,512 | +9,541 | 1.37% | 17,085,119 |
| 2013-07-08 | 2013-07-04 | 2.201 | 7,827,971 | +53,434 | 1.36% | 17,228,401 |
| 2013-07-05 | 2013-07-03 | 2.201 | 7,774,537 | +142,170 | 1.35% | 17,110,799 |
| 2013-07-02 | 2013-06-27 | 2.222 | 7,632,367 | +14,313 | 1.33% | 16,957,880 |
| 2013-06-27 | 2013-06-25 | 2.138 | 7,618,054 | +470,403 | 1.33% | 16,287,359 |
| 2013-06-26 | 2013-06-24 | 2.243 | 7,147,651 | +38,167 | 1.25% | 16,030,740 |
| 2013-06-20 | 2013-06-18 | 2.494 | 7,109,484 | -66,792 | 1.24% | 17,733,379 |
| 2013-06-17 | 2013-06-13 | 2.390 | 7,176,276 | -23,854 | 1.25% | 17,147,880 |
| 2013-06-13 | 2013-06-10 | 2.410 | 7,200,130 | -28,625 | 1.25% | 17,355,800 |
| 2013-06-10 | 2013-06-06 | 2.159 | 7,228,755 | +381,666 | 1.26% | 15,606,560 |
| 2013-06-07 | 2013-06-05 | 2.201 | 6,847,089 | -23,854 | 1.19% | 15,069,600 |
| 2013-06-05 | 2013-06-03 | 2.264 | 6,870,943 | +324,416 | 1.20% | 15,554,160 |
| 2013-06-04 | 2013-05-31 | 2.327 | 6,546,527 | +73,471 | 1.14% | 15,231,420 |
| 2013-06-03 | 2013-05-30 | 2.180 | 6,473,056 | +830,123 | 1.13% | 14,110,720 |
| 2013-05-31 | 2013-05-29 | 2.264 | 5,642,933 | +229,000 | 0.98% | 12,774,241 |
| 2013-05-30 | 2013-05-28 | 2.264 | 5,413,933 | +567,728 | 0.94% | 12,255,840 |
| 2013-05-29 | 2013-05-27 | 2.159 | 4,846,205 | +479,945 | 0.84% | 10,462,741 |
| 2013-05-28 | 2013-05-24 | 2.180 | 4,366,260 | +331,096 | 0.76% | 9,518,081 |
| 2013-05-27 | 2013-05-23 | 2.201 | 4,035,164 | +505,707 | 0.70% | 8,880,899 |
| 2013-05-24 | 2013-05-22 | 2.285 | 3,529,457 | +238,541 | 0.61% | 8,063,820 |
| 2013-05-23 | 2013-05-21 | 2.348 | 3,290,916 | +238,542 | 0.57% | 7,725,761 |
| 2013-05-22 | 2013-05-20 | 2.390 | 3,052,374 | +296,745 | 0.53% | 7,293,719 |
| 2013-05-20 | 2013-05-15 | 2.348 | 2,755,629 | +85,875 | 0.48% | 6,469,120 |
| 2013-05-16 | 2013-05-14 | 2.327 | 2,669,754 | +143,125 | 0.47% | 6,211,560 |
| 2013-05-15 | 2013-05-13 | 2.348 | 2,526,629 | +115,454 | 0.44% | 5,931,519 |
| 2013-05-13 | 2013-05-09 | 2.410 | 2,411,175 | +4,771 | 0.42% | 5,812,099 |
| 2013-05-10 | 2013-05-08 | 2.390 | 2,406,404 | +108,774 | 0.42% | 5,750,159 |
| 2013-05-03 | 2013-04-30 | 2.012 | 2,297,630 | -14,312 | 0.40% | 4,623,361 |
| 2013-05-02 | 2013-04-29 | 1.886 | 2,311,942 | +44,846 | 0.40% | 4,361,400 |
| 2013-04-26 | 2013-04-24 | 1.949 | 2,267,096 | +37,212 | 0.39% | 4,419,359 |
| 2013-04-23 | 2013-04-19 | 2.033 | 2,229,884 | -584,903 | 0.39% | 4,533,780 |
| 2013-04-22 | 2013-04-18 | 1.949 | 2,814,787 | -419,833 | 0.49% | 5,487,000 |
| 2013-04-19 | 2013-04-17 | 1.928 | 3,234,620 | -20,037 | 0.56% | 6,237,600 |
| 2013-04-17 | 2013-04-15 | 1.970 | 3,254,657 | -181,292 | 0.57% | 6,412,680 |
| 2013-04-16 | 2013-04-12 | 1.970 | 3,435,949 | -496,165 | 0.60% | 6,769,881 |
| 2013-04-12 | 2013-04-10 | 1.719 | 3,932,114 | +93,508 | 0.69% | 6,758,439 |
| 2013-04-11 | 2013-04-09 | 1.740 | 3,838,606 | +12,404 | 0.67% | 6,678,180 |
| 2013-04-10 | 2013-04-08 | 1.740 | 3,826,202 | +51,525 | 0.67% | 6,656,600 |
| 2013-04-09 | 2013-04-05 | 1.782 | 3,774,677 | +39,121 | 0.66% | 6,725,200 |
| 2013-04-02 | 2013-03-27 | 1.949 | 3,735,556 | +14,312 | 0.65% | 7,281,899 |
| 2013-03-14 | 2013-03-12 | 2.180 | 3,721,244 | +19,083 | 0.65% | 8,112,000 |
| 2013-03-08 | 2013-03-06 | 2.327 | 3,702,161 | -19,083 | 0.65% | 8,613,601 |
| 2013-03-05 | 2013-03-01 | 2.138 | 3,721,244 | +19,083 | 0.65% | 7,956,000 |
| 2013-02-22 | 2013-02-20 | 2.452 | 3,702,161 | -381,666 | 0.65% | 9,079,201 |
| 2013-02-04 | 2013-01-31 | 2.536 | 4,083,827 | -23,854 | 0.71% | 10,357,601 |
| 2013-01-30 | 2013-01-28 | 2.494 | 4,107,681 | -401,703 | 0.72% | 10,245,900 |
| 2013-01-28 | 2013-01-24 | 2.431 | 4,509,384 | -214,688 | 0.79% | 10,964,319 |
| 2013-01-25 | 2013-01-23 | 2.599 | 4,724,072 | -1,455,101 | 0.82% | 12,278,481 |
| 2013-01-23 | 2013-01-21 | 2.348 | 6,179,173 | -19,084 | 1.08% | 14,506,239 |
| 2013-01-22 | 2013-01-18 | 2.054 | 6,198,257 | -14,312 | 1.08% | 12,732,161 |
| 2013-01-14 | 2013-01-10 | 1.782 | 6,212,569 | -143,125 | 1.08% | 11,068,700 |
| 2013-01-07 | 2013-01-03 | 1.614 | 6,355,694 | +23,854 | 1.11% | 10,257,940 |
| 2012-12-27 | 2012-12-20 | 1.509 | 6,331,840 | +31,488 | 1.10% | 9,555,840 |
| 2012-12-14 | 2012-12-12 | 1.446 | 6,300,352 | +1,908 | 1.10% | 9,112,140 |
| 2012-12-12 | 2012-12-10 | 1.446 | 6,298,444 | -42,937 | 1.10% | 9,109,380 |
| 2012-12-10 | 2012-12-06 | 1.404 | 6,341,381 | +18,129 | 1.10% | 8,905,639 |
| 2012-12-07 | 2012-12-05 | 1.383 | 6,323,252 | +105,912 | 1.10% | 8,747,640 |
| 2012-12-03 | 2012-11-29 | 1.383 | 6,217,340 | +12,404 | 1.08% | 8,601,120 |
| 2012-11-29 | 2012-11-27 | 1.362 | 6,204,936 | -4,771 | 1.08% | 8,453,900 |
| 2012-11-27 | 2012-11-23 | 1.383 | 6,209,707 | -36,258 | 1.08% | 8,590,561 |
| 2012-11-26 | 2012-11-22 | 1.383 | 6,245,965 | +42,938 | 1.09% | 8,640,720 |
| 2012-11-23 | 2012-11-21 | 1.362 | 6,203,027 | +33,395 | 1.08% | 8,451,299 |
| 2012-11-09 | 2012-11-07 | 1.530 | 6,169,632 | -20,991 | 1.07% | 9,440,361 |
| 2012-11-08 | 2012-11-06 | 1.488 | 6,190,623 | -36,259 | 1.08% | 9,212,960 |
| 2012-11-02 | 2012-10-31 | 1.383 | 6,226,882 | +38,167 | 1.08% | 8,614,321 |
| 2012-10-30 | 2012-10-26 | 1.488 | 6,188,715 | +57,250 | 1.08% | 9,210,120 |
| 2012-09-27 | 2012-09-25 | 1.509 | 6,131,465 | +171,750 | 1.07% | 9,253,440 |
| 2012-09-25 | 2012-09-21 | 1.677 | 5,959,715 | +14,312 | 1.04% | 9,993,599 |
| 2012-09-18 | 2012-09-14 | 1.866 | 5,945,403 | +14,313 | 1.04% | 11,091,180 |
| 2012-09-17 | 2012-09-13 | 1.866 | 5,931,090 | -14,313 | 1.03% | 11,064,479 |
| 2012-09-14 | 2012-09-12 | 1.907 | 5,945,403 | -152,666 | 1.04% | 11,340,420 |
| 2012-09-04 | 2012-08-31 | 1.845 | 6,098,069 | +14,312 | 1.06% | 11,248,159 |
| 2012-08-30 | 2012-08-28 | 1.698 | 6,083,757 | -23,854 | 1.06% | 10,329,120 |
| 2012-08-20 | 2012-08-16 | 1.782 | 6,107,611 | +23,854 | 1.06% | 10,881,700 |
| 2012-08-16 | 2012-08-14 | 1.866 | 6,083,757 | -143,125 | 1.06% | 11,349,280 |
| 2012-08-13 | 2012-08-09 | 1.761 | 6,226,882 | +4,771 | 1.08% | 10,963,681 |
| 2012-08-10 | 2012-08-08 | 1.698 | 6,222,111 | +4,771 | 1.08% | 10,564,020 |
| 2012-08-09 | 2012-08-07 | 1.698 | 6,217,340 | +11,450 | 1.08% | 10,555,920 |
| 2012-08-08 | 2012-08-06 | 1.656 | 6,205,890 | +4,771 | 1.08% | 10,276,320 |
| 2012-08-07 | 2012-08-03 | 1.719 | 6,201,119 | +4,771 | 1.08% | 10,658,360 |
| 2012-08-06 | 2012-08-02 | 1.740 | 6,196,348 | +14,312 | 1.08% | 10,780,039 |
| 2012-08-03 | 2012-08-01 | 1.719 | 6,182,036 | +4,771 | 1.08% | 10,625,560 |
| 2012-08-02 | 2012-07-31 | 1.740 | 6,177,265 | +3,817 | 1.08% | 10,746,840 |
| 2012-08-01 | 2012-07-30 | 1.719 | 6,173,448 | +6,679 | 1.08% | 10,610,799 |
| 2012-07-31 | 2012-07-27 | 1.719 | 6,166,769 | +954 | 1.07% | 10,599,320 |
| 2012-07-30 | 2012-07-26 | 1.719 | 6,165,815 | +3,817 | 1.07% | 10,597,680 |
| 2012-07-27 | 2012-07-25 | 1.740 | 6,161,998 | +7,633 | 1.07% | 10,720,279 |
| 2012-07-25 | 2012-07-23 | 1.740 | 6,154,365 | +2,862 | 1.07% | 10,707,000 |
| 2012-07-24 | 2012-07-20 | 1.719 | 6,151,503 | +12,405 | 1.07% | 10,573,081 |
| 2012-07-23 | 2012-07-19 | 1.740 | 6,139,098 | +12,404 | 1.07% | 10,680,439 |
| 2012-07-20 | 2012-07-18 | 1.740 | 6,126,694 | +295,791 | 1.07% | 10,658,860 |
| 2012-07-04 | 2012-06-29 | 1.803 | 5,830,903 | -5,452,100 | 1.02% | 10,510,920 |
| 2012-04-23 | 2012-04-19 | 2.054 | 11,283,003 | +4,771 | 2.98% | 23,177,001 |
| 2012-04-13 | 2012-04-11 | 2.117 | 11,278,232 | +9,542 | 2.98% | 23,876,401 |
| 2012-04-11 | 2012-04-05 | 2.285 | 11,268,690 | +19,083 | 2.97% | 25,745,800 |
| 2012-03-08 | 2012-03-06 | 2.180 | 11,249,607 | -12,404 | 2.97% | 24,523,200 |
| 2012-03-05 | 2012-03-01 | 2.075 | 11,262,011 | +14,313 | 2.97% | 23,369,940 |
| 2012-02-10 | 2012-02-08 | 2.243 | 11,247,698 | -9,542 | 2.97% | 25,226,319 |
| 2012-01-18 | 2012-01-16 | 2.159 | 11,257,240 | -23,854 | 2.97% | 24,303,880 |
| 2012-01-16 | 2012-01-12 | 2.159 | 11,281,094 | +108,472 | 2.98% | 24,353,084 |
| 2012-01-13 | 2012-01-11 | 2.180 | 11,172,622 | +4,725 | 2.98% | 24,355,380 |
| 2012-01-11 | 2012-01-09 | 2.095 | 11,167,897 | -945 | 2.98% | 23,399,640 |
| 2011-12-07 | 2011-12-05 | 2.074 | 11,168,842 | -14,175 | 2.98% | 23,165,240 |
| 2011-12-01 | 2011-11-29 | 2.053 | 11,183,017 | +18,900 | 2.98% | 22,957,960 |
| 2011-11-30 | 2011-11-28 | 2.032 | 11,164,117 | +18,900 | 2.98% | 22,682,879 |
| 2011-11-28 | 2011-11-24 | 2.328 | 11,145,217 | +990,350 | 2.97% | 25,946,799 |
| 2011-11-24 | 2011-11-22 | 2.413 | 10,154,867 | +9,449 | 2.71% | 24,500,879 |
| 2011-11-23 | 2011-11-21 | 2.497 | 10,145,418 | +28,350 | 2.70% | 25,336,961 |
| 2011-11-21 | 2011-11-17 | 2.709 | 10,117,068 | -23,625 | 2.70% | 27,407,360 |
| 2011-11-18 | 2011-11-16 | 2.624 | 10,140,693 | +12,285 | 2.70% | 26,612,881 |
| 2011-11-16 | 2011-11-14 | 2.497 | 10,128,408 | -70,874 | 2.70% | 25,294,481 |
| 2011-11-15 | 2011-11-11 | 2.455 | 10,199,282 | -37,800 | 2.72% | 25,039,760 |
| 2011-11-11 | 2011-11-09 | 2.370 | 10,237,082 | +9,450 | 2.73% | 24,265,921 |
| 2011-11-10 | 2011-11-08 | 2.243 | 10,227,632 | -18,900 | 2.73% | 22,944,761 |
| 2011-11-08 | 2011-11-04 | 2.222 | 10,246,532 | -47,249 | 2.73% | 22,770,301 |
| 2011-11-07 | 2011-11-03 | 2.138 | 10,293,781 | -28,350 | 2.74% | 22,003,860 |
| 2011-11-01 | 2011-10-28 | 1.968 | 10,322,131 | -9,450 | 2.75% | 20,316,780 |
| 2011-10-19 | 2011-10-17 | 1.989 | 10,331,581 | +9,450 | 2.75% | 20,554,041 |
| 2011-10-18 | 2011-10-14 | 1.947 | 10,322,131 | +9,450 | 2.75% | 20,098,320 |
| 2011-10-17 | 2011-10-13 | 2.011 | 10,312,681 | -17,010 | 2.75% | 20,734,700 |
| 2011-10-14 | 2011-10-12 | 1.862 | 10,329,691 | +14,175 | 2.75% | 19,238,561 |
| 2011-10-12 | 2011-10-10 | 1.820 | 10,315,516 | -1,890 | 2.75% | 18,775,520 |
| 2011-10-11 | 2011-10-07 | 1.735 | 10,317,406 | -48,194 | 2.75% | 17,905,520 |
| 2011-10-10 | 2011-10-06 | 1.651 | 10,365,600 | +19,844 | 2.76% | 17,111,639 |
| 2011-10-07 | 2011-10-04 | 1.630 | 10,345,756 | +14,175 | 2.76% | 16,859,921 |
| 2011-10-06 | 2011-10-03 | 1.693 | 10,331,581 | +18,900 | 2.75% | 17,492,801 |
| 2011-10-04 | 2011-09-30 | 1.947 | 10,312,681 | +9,450 | 2.75% | 20,079,920 |
| 2011-09-30 | 2011-09-27 | 1.947 | 10,303,231 | +9,450 | 2.75% | 20,061,520 |
| 2011-09-28 | 2011-09-26 | 1.905 | 10,293,781 | +18,900 | 2.74% | 19,607,400 |
| 2011-09-27 | 2011-09-23 | 2.074 | 10,274,881 | +105,839 | 2.74% | 21,311,080 |
| 2011-09-26 | 2011-09-22 | 2.180 | 10,169,042 | +87,884 | 2.71% | 22,167,659 |
| 2011-09-21 | 2011-09-19 | 2.392 | 10,081,158 | +18,900 | 2.69% | 24,109,680 |
| 2011-09-19 | 2011-09-15 | 2.434 | 10,062,258 | -32,130 | 2.68% | 24,490,399 |
| 2011-09-16 | 2011-09-14 | 2.392 | 10,094,388 | +22,680 | 2.69% | 24,141,320 |
| 2011-09-15 | 2011-09-12 | 2.455 | 10,071,708 | +18,900 | 2.68% | 24,726,559 |
| 2011-09-14 | 2011-09-09 | 2.582 | 10,052,808 | -21,735 | 2.68% | 25,956,719 |
| 2011-09-12 | 2011-09-08 | 2.434 | 10,074,543 | +9,450 | 2.69% | 24,520,299 |
| 2011-09-07 | 2011-09-05 | 2.455 | 10,065,093 | -14,175 | 2.68% | 24,710,319 |
| 2011-09-06 | 2011-09-02 | 2.349 | 10,079,268 | +113,399 | 2.69% | 23,678,520 |
| 2011-09-02 | 2011-08-31 | 2.413 | 9,965,869 | +49,139 | 2.66% | 24,044,879 |
| 2011-09-01 | 2011-08-30 | 2.413 | 9,916,730 | -32,130 | 2.64% | 23,926,320 |
| 2011-08-31 | 2011-08-29 | 2.392 | 9,948,860 | +47,250 | 2.65% | 23,793,281 |
| 2011-08-30 | 2011-08-26 | 2.328 | 9,901,610 | +89,774 | 2.64% | 23,051,600 |
| 2011-08-29 | 2011-08-25 | 2.370 | 9,811,836 | +52,920 | 2.62% | 23,257,920 |
| 2011-08-26 | 2011-08-24 | 2.370 | 9,758,916 | +43,469 | 2.60% | 23,132,479 |
| 2011-08-25 | 2011-08-23 | 2.413 | 9,715,447 | -25,515 | 2.59% | 23,440,680 |
| 2011-08-24 | 2011-08-22 | 2.370 | 9,740,962 | +327,912 | 2.60% | 23,089,921 |
| 2011-08-23 | 2011-08-19 | 2.476 | 9,413,050 | +678,503 | 2.51% | 23,308,740 |
| 2011-08-18 | 2011-08-16 | 2.582 | 8,734,547 | -18,900 | 2.33% | 22,552,921 |
| 2011-08-17 | 2011-08-15 | 2.561 | 8,753,447 | +185,219 | 2.33% | 22,416,461 |
| 2011-08-16 | 2011-08-12 | 2.497 | 8,568,228 | +250,422 | 2.28% | 21,398,119 |
| 2011-08-15 | 2011-08-11 | 2.455 | 8,317,806 | +64,259 | 2.22% | 20,420,640 |
| 2011-08-12 | 2011-08-10 | 2.603 | 8,253,547 | -24,569 | 2.20% | 21,485,641 |
| 2011-08-11 | 2011-08-09 | 2.497 | 8,278,116 | +77,489 | 2.21% | 20,673,599 |
| 2011-08-10 | 2011-08-08 | 2.603 | 8,200,627 | +165,373 | 2.19% | 21,347,880 |
| 2011-08-09 | 2011-08-05 | 2.730 | 8,035,254 | +162,539 | 2.14% | 21,937,740 |
| 2011-08-08 | 2011-08-04 | 2.900 | 7,872,715 | +56,699 | 2.10% | 22,826,939 |
| 2011-08-05 | 2011-08-03 | 2.942 | 7,816,016 | +47,249 | 2.08% | 22,993,380 |
| 2011-07-22 | 2011-07-20 | 3.069 | 7,768,767 | -23,624 | 2.07% | 23,840,901 |
| 2011-07-14 | 2011-07-12 | 3.069 | 7,792,391 | +56,699 | 2.08% | 23,913,399 |
| 2011-07-08 | 2011-07-06 | 3.302 | 7,735,692 | +28,350 | 2.06% | 25,540,320 |
| 2011-07-06 | 2011-07-04 | 3.175 | 7,707,342 | -54,810 | 2.05% | 24,467,999 |
| 2011-07-05 | 2011-06-30 | 3.111 | 7,762,152 | +18,900 | 2.07% | 24,149,161 |
| 2011-06-30 | 2011-06-28 | 2.963 | 7,743,252 | -9,450 | 2.06% | 22,943,201 |
| 2011-06-27 | 2011-06-23 | 2.921 | 7,752,702 | -14,175 | 2.07% | 22,643,041 |
| 2011-06-24 | 2011-06-22 | 3.026 | 7,766,877 | -4,725 | 2.07% | 23,506,341 |
| 2011-06-23 | 2011-06-21 | 3.048 | 7,771,602 | +12,285 | 2.07% | 23,685,121 |
| 2011-06-20 | 2011-06-16 | 3.090 | 7,759,317 | +9,450 | 2.07% | 23,976,121 |
| 2011-06-08 | 2011-06-03 | 3.344 | 7,749,867 | +14,175 | 2.07% | 25,915,161 |
| 2011-05-27 | 2011-05-25 | 3.598 | 7,735,692 | +4,725 | 2.06% | 27,832,400 |
| 2011-05-25 | 2011-05-23 | 3.640 | 7,730,967 | +47,250 | 2.06% | 28,142,640 |
| 2011-05-20 | 2011-05-18 | 3.810 | 7,683,717 | +18,899 | 2.05% | 29,271,598 |
| 2011-05-19 | 2011-05-17 | 3.979 | 7,664,818 | -23,624 | 2.04% | 30,497,362 |
| 2011-05-17 | 2011-05-13 | 4.064 | 7,688,442 | -23,625 | 2.05% | 31,242,239 |
| 2011-05-16 | 2011-05-12 | 4.127 | 7,712,067 | -396,896 | 2.06% | 31,827,900 |
| 2011-05-12 | 2011-05-09 | 4.042 | 8,108,963 | -226,798 | 2.16% | 32,779,420 |
| 2011-05-11 | 2011-05-06 | 4.085 | 8,335,761 | -126,629 | 2.22% | 34,049,061 |
| 2011-05-06 | 2011-05-04 | 3.894 | 8,462,390 | -375,161 | 2.26% | 32,954,402 |
| 2011-05-05 | 2011-05-03 | 3.767 | 8,837,551 | -270,267 | 2.36% | 33,293,121 |
| 2011-05-04 | 2011-04-29 | 4.106 | 9,107,818 | -212,623 | 2.43% | 37,395,440 |
| 2011-05-03 | 2011-04-28 | 4.021 | 9,320,441 | -171,988 | 2.48% | 37,479,401 |
| 2011-04-29 | 2011-04-27 | 4.127 | 9,492,429 | -42,525 | 2.53% | 39,175,499 |
| 2011-04-28 | 2011-04-26 | 4.191 | 9,534,954 | -272,157 | 2.54% | 39,956,401 |
| 2011-04-27 | 2011-04-21 | 3.958 | 9,807,111 | -141,749 | 2.61% | 38,813,720 |
| 2011-04-26 | 2011-04-20 | 3.958 | 9,948,860 | -313,736 | 2.65% | 39,374,722 |
| 2011-04-21 | 2011-04-19 | 3.746 | 10,262,596 | -18,900 | 2.74% | 38,444,399 |
| 2011-04-20 | 2011-04-18 | 3.746 | 10,281,496 | -224,908 | 2.74% | 38,515,199 |
| 2011-04-18 | 2011-04-14 | 3.492 | 10,506,404 | -47,249 | 2.80% | 36,689,400 |
| 2011-04-15 | 2011-04-13 | 3.492 | 10,553,653 | -47,250 | 2.81% | 36,854,399 |
| 2011-04-14 | 2011-04-12 | 3.259 | 10,600,903 | -20,790 | 2.83% | 34,551,440 |
| 2011-04-13 | 2011-04-11 | 3.302 | 10,621,693 | -20,790 | 2.83% | 35,068,801 |
| 2011-04-08 | 2011-04-06 | 3.280 | 10,642,483 | +14,175 | 2.84% | 34,912,202 |
| 2011-04-07 | 2011-04-04 | 3.280 | 10,628,308 | +309,957 | 2.83% | 34,865,701 |
| 2011-04-06 | 2011-04-01 | 3.365 | 10,318,351 | -49,139 | 2.75% | 34,722,421 |
| 2011-04-04 | 2011-03-31 | 2.836 | 10,367,490 | +10,395 | 2.76% | 29,402,279 |
| 2011-04-01 | 2011-03-30 | 2.794 | 10,357,095 | -28,350 | 2.76% | 28,934,399 |
| 2011-03-31 | 2011-03-29 | 2.794 | 10,385,445 | -37,800 | 2.77% | 29,013,600 |
| 2011-03-30 | 2011-03-28 | 2.836 | 10,423,245 | -89,774 | 2.78% | 29,560,401 |
| 2011-03-28 | 2011-03-24 | 2.836 | 10,513,019 | -47,249 | 2.80% | 29,815,000 |
| 2011-03-25 | 2011-03-23 | 2.900 | 10,560,268 | +18,899 | 2.81% | 30,619,499 |
| 2011-03-22 | 2011-03-18 | 2.773 | 10,541,369 | -19,844 | 2.81% | 29,226,101 |
| 2011-03-21 | 2011-03-17 | 2.751 | 10,561,213 | -9,450 | 2.82% | 29,057,599 |
| 2011-03-17 | 2011-03-15 | 2.815 | 10,570,663 | +18,900 | 2.82% | 29,754,759 |
| 2011-03-16 | 2011-03-14 | 2.857 | 10,551,763 | +9,449 | 2.81% | 30,148,199 |
| 2011-03-08 | 2011-03-04 | 2.900 | 10,542,314 | -14,174 | 2.81% | 30,567,441 |
| 2011-03-07 | 2011-03-03 | 2.878 | 10,556,488 | -9,450 | 2.81% | 30,385,119 |
| 2011-03-04 | 2011-03-02 | 2.836 | 10,565,938 | -23,625 | 2.82% | 29,965,079 |
| 2011-02-28 | 2011-02-24 | 2.688 | 10,589,563 | +18,900 | 2.82% | 28,463,240 |
| 2011-02-25 | 2011-02-23 | 2.878 | 10,570,663 | +9,450 | 2.82% | 30,425,919 |
| 2011-02-18 | 2011-02-16 | 3.005 | 10,561,213 | -17,010 | 2.82% | 31,739,839 |
| 2011-02-17 | 2011-02-15 | 2.984 | 10,578,223 | +9,450 | 2.82% | 31,567,080 |
| 2011-02-16 | 2011-02-14 | 2.984 | 10,568,773 | +5,670 | 2.82% | 31,538,879 |
| 2011-02-14 | 2011-02-10 | 2.963 | 10,563,103 | +18,899 | 2.82% | 31,298,399 |
| 2011-02-11 | 2011-02-09 | 2.963 | 10,544,204 | +132,299 | 2.81% | 31,242,401 |
| 2011-02-08 | 2011-02-02 | 3.048 | 10,411,905 | +113,399 | 2.78% | 31,731,840 |
| 2011-02-07 | 2011-01-31 | 3.111 | 10,298,506 | +9,450 | 2.75% | 32,040,120 |
| 2011-02-01 | 2011-01-28 | 3.153 | 10,289,056 | +12,285 | 2.74% | 32,446,240 |
| 2011-01-31 | 2011-01-27 | 3.175 | 10,276,771 | +37,799 | 2.74% | 32,624,999 |
| 2011-01-27 | 2011-01-25 | 3.217 | 10,238,972 | +18,900 | 2.73% | 32,938,401 |
| 2011-01-26 | 2011-01-24 | 3.238 | 10,220,072 | +42,525 | 2.72% | 33,093,901 |
| 2011-01-25 | 2011-01-21 | 3.365 | 10,177,547 | +28,350 | 2.71% | 34,248,599 |
| 2011-01-24 | 2011-01-20 | 3.365 | 10,149,197 | +23,624 | 2.71% | 34,153,198 |
| 2011-01-21 | 2011-01-19 | 3.471 | 10,125,573 | +9,450 | 2.70% | 35,145,201 |
| 2011-01-19 | 2011-01-17 | 3.365 | 10,116,123 | +4,725 | 2.70% | 34,041,901 |
| 2011-01-18 | 2011-01-14 | 3.429 | 10,111,398 | +18,900 | 2.70% | 34,668,000 |
| 2011-01-14 | 2011-01-12 | 3.535 | 10,092,498 | -4,725 | 2.69% | 35,672,494 |
| 2011-01-13 | 2011-01-11 | 3.471 | 10,097,223 | +56,130 | 2.69% | 35,044,210 |
| 2011-01-12 | 2011-01-10 | 3.492 | 10,041,093 | +9,393 | 2.69% | 35,063,200 |
| 2011-01-11 | 2011-01-07 | 3.513 | 10,031,700 | +28,179 | 2.69% | 35,244,000 |
| 2011-01-10 | 2011-01-06 | 3.598 | 10,003,521 | -14,089 | 2.68% | 35,997,000 |
| 2011-01-07 | 2011-01-05 | 3.620 | 10,017,610 | +23,482 | 2.69% | 36,260,998 |
| 2011-01-05 | 2011-01-03 | 3.513 | 9,994,128 | -118,351 | 2.68% | 35,112,000 |
| 2011-01-03 | 2010-12-29 | 3.258 | 10,112,479 | +18,785 | 2.71% | 32,943,958 |
| 2010-12-30 | 2010-12-28 | 3.258 | 10,093,694 | +9,393 | 2.71% | 32,882,761 |
| 2010-12-29 | 2010-12-24 | 3.322 | 10,084,301 | +23,483 | 2.70% | 33,496,321 |
| 2010-12-28 | 2010-12-22 | 3.279 | 10,060,818 | +32,875 | 2.70% | 32,989,880 |
| 2010-12-23 | 2010-12-21 | 3.300 | 10,027,943 | -66,690 | 2.69% | 33,095,601 |
| 2010-12-22 | 2010-12-20 | 3.236 | 10,094,633 | +102,384 | 2.71% | 32,670,881 |
| 2010-12-21 | 2010-12-17 | 3.364 | 9,992,249 | +18,786 | 2.68% | 33,616,079 |
| 2010-12-20 | 2010-12-16 | 3.364 | 9,973,463 | -232,007 | 2.67% | 33,552,879 |
| 2010-12-17 | 2010-12-15 | 3.215 | 10,205,470 | +9,393 | 2.74% | 32,812,300 |
| 2010-12-16 | 2010-12-14 | 3.109 | 10,196,077 | +17,847 | 2.73% | 31,696,600 |
| 2010-12-15 | 2010-12-13 | 3.066 | 10,178,230 | +23,482 | 2.73% | 31,207,679 |
| 2010-12-14 | 2010-12-10 | 3.215 | 10,154,748 | +42,269 | 2.72% | 32,649,220 |
| 2010-12-13 | 2010-12-09 | 3.300 | 10,112,479 | +58,236 | 2.71% | 33,374,598 |
| 2010-12-10 | 2010-12-08 | 3.258 | 10,054,243 | -4,697 | 2.70% | 32,754,240 |
| 2010-12-09 | 2010-12-07 | 3.343 | 10,058,940 | -9,393 | 2.70% | 33,626,262 |
| 2010-12-08 | 2010-12-06 | 3.386 | 10,068,333 | -46,964 | 2.70% | 34,086,422 |
| 2010-12-06 | 2010-12-02 | 3.066 | 10,115,297 | +18,786 | 2.71% | 31,014,719 |
| 2010-12-03 | 2010-12-01 | 3.087 | 10,096,511 | +16,907 | 2.71% | 31,172,099 |
| 2010-12-02 | 2010-11-30 | 2.981 | 10,079,604 | +263,943 | 2.70% | 30,046,800 |
| 2010-12-01 | 2010-11-29 | 2.960 | 9,815,661 | +41,329 | 2.63% | 29,050,999 |
| 2010-11-30 | 2010-11-26 | 2.874 | 9,774,332 | -6,575 | 2.62% | 28,096,199 |
| 2010-11-29 | 2010-11-25 | 2.704 | 9,780,907 | +19,725 | 2.62% | 26,449,019 |
| 2010-11-25 | 2010-11-23 | 2.662 | 9,761,182 | +37,572 | 2.62% | 25,980,000 |
| 2010-11-24 | 2010-11-22 | 2.725 | 9,723,610 | +18,786 | 2.61% | 26,501,119 |
| 2010-11-22 | 2010-11-18 | 2.725 | 9,704,824 | +9,393 | 2.60% | 26,449,919 |
| 2010-11-18 | 2010-11-16 | 2.725 | 9,695,431 | +32,875 | 2.60% | 26,424,319 |
| 2010-11-17 | 2010-11-15 | 2.683 | 9,662,556 | +238,582 | 2.59% | 25,923,240 |
| 2010-11-16 | 2010-11-12 | 2.768 | 9,423,974 | +601,150 | 2.53% | 26,085,799 |
| 2010-11-15 | 2010-11-11 | 2.832 | 8,822,824 | +56,358 | 2.37% | 24,985,381 |
| 2010-11-12 | 2010-11-10 | 2.853 | 8,766,466 | +93,930 | 2.35% | 25,012,440 |
| 2010-11-11 | 2010-11-09 | 2.832 | 8,672,536 | +9,393 | 2.33% | 24,559,780 |
| 2010-11-10 | 2010-11-08 | 2.811 | 8,663,143 | -14,090 | 2.32% | 24,348,720 |
| 2010-11-09 | 2010-11-05 | 2.896 | 8,677,233 | +18,786 | 2.33% | 25,127,361 |
| 2010-11-08 | 2010-11-04 | 2.896 | 8,658,447 | +25,361 | 2.32% | 25,072,961 |
| 2010-11-05 | 2010-11-03 | 2.853 | 8,633,086 | +336,269 | 2.32% | 24,631,881 |
| 2010-11-04 | 2010-11-02 | 2.853 | 8,296,817 | +36,633 | 2.22% | 23,672,440 |
| 2010-11-03 | 2010-11-01 | 2.938 | 8,260,184 | -37,572 | 2.22% | 24,271,439 |
| 2010-11-02 | 2010-10-29 | 2.938 | 8,297,756 | +18,786 | 2.23% | 24,381,839 |
| 2010-11-01 | 2010-10-28 | 2.960 | 8,278,970 | +37,572 | 2.22% | 24,502,919 |
| 2010-10-29 | 2010-10-27 | 2.960 | 8,241,398 | +24,421 | 2.21% | 24,391,719 |
| 2010-10-28 | 2010-10-26 | 3.045 | 8,216,977 | +65,751 | 2.20% | 25,019,281 |
| 2010-10-27 | 2010-10-25 | 2.960 | 8,151,226 | +32,876 | 2.19% | 24,124,841 |
| 2010-10-26 | 2010-10-22 | 2.874 | 8,118,350 | +58,236 | 2.18% | 23,336,099 |
| 2010-10-25 | 2010-10-21 | 2.853 | 8,060,114 | +43,208 | 2.16% | 22,997,080 |
| 2010-10-21 | 2010-10-19 | 2.917 | 8,016,906 | -4,697 | 2.15% | 23,385,899 |
| 2010-10-20 | 2010-10-18 | 2.832 | 8,021,603 | +93,930 | 2.15% | 22,716,401 |
| 2010-10-19 | 2010-10-15 | 2.811 | 7,927,673 | +14,090 | 2.13% | 22,281,600 |
| 2010-10-18 | 2010-10-14 | 2.811 | 7,913,583 | +11,271 | 2.12% | 22,241,999 |
| 2010-10-15 | 2010-10-13 | 2.832 | 7,902,312 | +37,572 | 2.12% | 22,378,580 |
| 2010-10-14 | 2010-10-12 | 2.853 | 7,864,740 | +82,658 | 2.11% | 22,439,640 |
| 2010-10-13 | 2010-10-11 | 2.853 | 7,782,082 | -89,233 | 2.09% | 22,203,801 |
| 2010-10-12 | 2010-10-08 | 2.725 | 7,871,315 | +132,441 | 2.11% | 21,452,800 |
| 2010-10-11 | 2010-10-07 | 2.662 | 7,738,874 | +1,878 | 2.08% | 20,597,500 |
| 2010-10-08 | 2010-10-06 | 2.683 | 7,736,996 | +77,023 | 2.07% | 20,757,241 |
| 2010-10-07 | 2010-10-05 | 2.640 | 7,659,973 | +159,681 | 2.05% | 20,224,400 |
| 2010-10-06 | 2010-10-04 | 2.683 | 7,500,292 | +138,076 | 2.01% | 20,122,199 |
| 2010-10-04 | 2010-09-29 | 2.640 | 7,362,216 | -2,799,107 | 1.97% | 19,438,241 |
| 2010-09-30 | 2010-09-28 | 2.662 | 10,161,323 | +4,781,026 | 2.72% | 27,045,000 |
| 2010-09-29 | 2010-09-27 | 2.662 | 5,380,297 | +44,147 | 1.44% | 14,319,999 |
| 2010-09-28 | 2010-09-24 | 2.768 | 5,336,150 | +87,354 | 1.43% | 14,770,599 |
| 2010-09-27 | 2010-09-22 | 2.768 | 5,248,796 | +153,106 | 1.41% | 14,528,801 |
| 2010-09-24 | 2010-09-21 | 2.747 | 5,095,690 | +93,930 | 1.37% | 13,996,499 |
| 2010-09-22 | 2010-09-20 | 2.768 | 5,001,760 | +28,178 | 1.34% | 13,844,999 |
| 2010-09-21 | 2010-09-17 | 2.747 | 4,973,582 | +230,128 | 1.33% | 13,661,101 |
| 2010-09-13 | 2010-09-09 | 2.683 | 4,743,454 | +46,965 | 1.27% | 12,726,001 |
| 2010-08-20 | 2010-08-18 | 2.747 | 4,696,489 | -10,332 | 1.26% | 12,900,001 |
| 2010-08-16 | 2010-08-12 | 2.619 | 4,706,821 | -4,718,093 | 1.26% | 12,327,060 |
| 2010-08-13 | 2010-08-11 | 2.576 | 9,424,914 | +120,231 | 2.53% | 24,282,281 |
| 2010-08-11 | 2010-08-09 | 2.576 | 9,304,683 | -18,786 | 2.50% | 23,972,519 |
| 2010-08-06 | 2010-08-04 | 2.427 | 9,323,469 | +46,964 | 2.50% | 22,631,279 |
| 2010-08-05 | 2010-08-03 | 2.491 | 9,276,505 | +107,080 | 2.49% | 23,109,841 |
| 2010-08-04 | 2010-08-02 | 2.491 | 9,169,425 | -77,961 | 2.46% | 22,843,081 |
| 2010-08-03 | 2010-07-30 | 2.321 | 9,247,386 | +108,019 | 2.48% | 21,462,099 |
| 2010-08-02 | 2010-07-29 | 2.321 | 9,139,367 | +68,569 | 2.45% | 21,211,400 |
| 2010-07-30 | 2010-07-28 | 2.321 | 9,070,798 | +79,840 | 2.43% | 21,052,259 |
| 2010-07-29 | 2010-07-27 | 2.342 | 8,990,958 | +117,412 | 2.41% | 21,058,400 |
| 2010-07-28 | 2010-07-26 | 2.342 | 8,873,546 | +33,815 | 2.38% | 20,783,401 |
| 2010-07-27 | 2010-07-23 | 2.363 | 8,839,731 | +61,054 | 2.37% | 20,892,420 |
| 2010-07-26 | 2010-07-22 | 2.300 | 8,778,677 | +11,272 | 2.35% | 20,187,361 |
| 2010-07-21 | 2010-07-19 | 2.236 | 8,767,405 | +18,786 | 2.35% | 19,601,400 |
| 2010-07-16 | 2010-07-14 | 2.363 | 8,748,619 | +2,818 | 2.35% | 20,677,080 |
| 2010-07-13 | 2010-07-09 | 2.363 | 8,745,801 | +215,099 | 2.35% | 20,670,419 |
| 2010-05-27 | 2010-05-25 | 2.214 | 8,530,702 | +18,786 | 2.29% | 18,890,560 |
| 2010-05-19 | 2010-05-17 | 2.534 | 8,511,916 | -18,786 | 2.28% | 21,567,560 |
| 2010-05-13 | 2010-05-11 | 2.449 | 8,530,702 | -23,483 | 2.29% | 20,888,600 |
| 2010-05-10 | 2010-05-06 | 2.406 | 8,554,185 | +18,786 | 2.29% | 20,581,821 |
| 2010-05-07 | 2010-05-05 | 2.555 | 8,535,399 | +46,965 | 2.29% | 21,808,801 |
| 2010-04-21 | 2010-04-19 | 2.896 | 8,488,434 | -23,482 | 2.28% | 24,580,641 |
| 2010-04-16 | 2010-04-14 | 2.981 | 8,511,916 | -103,323 | 2.28% | 25,373,600 |
| 2010-04-14 | 2010-04-12 | 2.811 | 8,615,239 | -16,907 | 2.31% | 24,214,080 |
| 2010-04-13 | 2010-04-09 | 2.811 | 8,632,146 | +18,786 | 2.31% | 24,261,599 |
| 2010-04-12 | 2010-04-08 | 2.768 | 8,613,360 | -1,879 | 2.31% | 23,841,999 |
| 2010-03-31 | 2010-03-29 | 2.768 | 8,615,239 | -4,696 | 2.31% | 23,847,200 |
| 2010-03-30 | 2010-03-26 | 2.725 | 8,619,935 | +23,482 | 2.31% | 23,493,119 |
| 2010-03-29 | 2010-03-25 | 2.747 | 8,596,453 | +15,968 | 2.31% | 23,612,160 |
| 2010-03-25 | 2010-03-23 | 2.768 | 8,580,485 | +12,211 | 2.30% | 23,751,000 |
| 2010-03-24 | 2010-03-22 | 2.768 | 8,568,274 | +37,572 | 2.30% | 23,717,200 |
| 2010-03-16 | 2010-03-12 | 2.960 | 8,530,702 | -9,393 | 2.29% | 25,247,960 |
| 2010-03-15 | 2010-03-11 | 3.045 | 8,540,095 | +57,297 | 2.29% | 26,003,120 |
| 2010-03-12 | 2010-03-10 | 2.725 | 8,482,798 | +28,179 | 2.27% | 23,119,360 |
| 2010-03-11 | 2010-03-09 | 2.725 | 8,454,619 | +28,179 | 2.27% | 23,042,560 |
| 2010-03-08 | 2010-03-04 | 2.768 | 8,426,440 | -18,786 | 2.26% | 23,324,600 |
| 2010-03-05 | 2010-03-03 | 2.789 | 8,445,226 | +14,089 | 2.26% | 23,556,420 |
| 2010-03-04 | 2010-03-02 | 2.853 | 8,431,137 | -9,393 | 2.26% | 24,055,681 |
| 2010-02-23 | 2010-02-19 | 2.832 | 8,440,530 | -9,392 | 2.26% | 23,902,761 |
| 2010-02-22 | 2010-02-18 | 2.874 | 8,449,922 | -9,393 | 2.27% | 24,289,199 |
| 2010-02-18 | 2010-02-12 | 2.853 | 8,459,315 | +4,696 | 2.27% | 24,136,079 |
| 2010-02-17 | 2010-02-11 | 2.832 | 8,454,619 | -2,818 | 2.27% | 23,942,660 |
| 2010-02-12 | 2010-02-10 | 2.789 | 8,457,437 | +11,272 | 2.27% | 23,590,480 |
| 2010-02-11 | 2010-02-09 | 2.768 | 8,446,165 | -14,090 | 2.26% | 23,379,199 |
| 2010-02-10 | 2010-02-08 | 2.768 | 8,460,255 | +18,786 | 2.27% | 23,418,201 |
| 2010-02-04 | 2010-02-02 | 2.981 | 8,441,469 | -51,661 | 2.26% | 25,163,601 |
| 2010-02-01 | 2010-01-28 | 2.960 | 8,493,130 | +75,144 | 2.28% | 25,136,759 |
| 2010-01-28 | 2010-01-26 | 3.109 | 8,417,986 | +51,661 | 2.26% | 26,169,039 |
| 2010-01-27 | 2010-01-25 | 3.300 | 8,366,325 | +4,696 | 2.24% | 27,611,700 |
| 2010-01-25 | 2010-01-21 | 3.598 | 8,361,629 | +46,965 | 2.24% | 30,088,762 |
| 2010-01-22 | 2010-01-20 | 3.939 | 8,314,664 | -263,003 | 2.23% | 32,752,402 |
| 2010-01-21 | 2010-01-19 | 3.236 | 8,577,667 | +177,527 | 2.30% | 27,761,280 |
| 2010-01-18 | 2010-01-14 | 3.513 | 8,400,140 | -379,476 | 2.25% | 29,511,901 |
| 2010-01-15 | 2010-01-13 | 2.960 | 8,779,616 | -101,444 | 2.35% | 25,984,660 |
| 2010-01-14 | 2010-01-12 | 2.896 | 8,881,060 | -4,697 | 2.38% | 25,717,600 |
| 2010-01-13 | 2010-01-11 | 2.981 | 8,885,757 | -122,108 | 2.38% | 26,488,001 |
| 2010-01-11 | 2010-01-07 | 2.853 | 9,007,865 | -32,876 | 2.42% | 25,701,199 |
| 2010-01-07 | 2010-01-05 | 2.598 | 9,040,741 | +37,572 | 2.42% | 23,485,001 |
| 2010-01-06 | 2010-01-04 | 2.619 | 9,003,169 | +18,786 | 2.41% | 23,579,100 |
| 2009-12-22 | 2009-12-18 | 2.555 | 8,984,383 | +23,483 | 2.41% | 22,956,000 |
| 2009-12-21 | 2009-12-17 | 2.470 | 8,960,900 | +145,591 | 2.40% | 22,132,799 |
| 2009-12-18 | 2009-12-16 | 2.683 | 8,815,309 | -5,636 | 2.36% | 23,650,199 |
| 2009-12-17 | 2009-12-15 | 2.768 | 8,820,945 | +166,256 | 2.37% | 24,416,600 |
| 2009-12-16 | 2009-12-14 | 2.896 | 8,654,689 | -122,109 | 2.32% | 25,062,079 |
| 2009-12-15 | 2009-12-11 | 2.896 | 8,776,798 | +18,786 | 2.35% | 25,415,680 |
| 2009-12-14 | 2009-12-10 | 2.832 | 8,758,012 | +9,393 | 2.35% | 24,801,840 |
| 2009-12-11 | 2009-12-09 | 2.938 | 8,748,619 | +18,786 | 2.35% | 25,706,639 |
| 2009-12-10 | 2009-12-08 | 2.960 | 8,729,833 | -4,697 | 2.34% | 25,837,319 |
| 2009-12-09 | 2009-12-07 | 3.024 | 8,734,530 | -9,393 | 2.34% | 26,409,161 |
| 2009-12-07 | 2009-12-03 | 2.917 | 8,743,923 | -23,482 | 2.34% | 25,506,661 |
| 2009-12-02 | 2009-11-30 | 2.725 | 8,767,405 | -17,847 | 2.35% | 23,895,040 |
| 2009-12-01 | 2009-11-27 | 2.576 | 8,785,252 | -163,438 | 2.36% | 22,634,261 |
| 2009-11-30 | 2009-11-26 | 2.704 | 8,948,690 | -19,725 | 2.40% | 24,198,581 |
| 2009-11-27 | 2009-11-25 | 2.747 | 8,968,415 | -23,482 | 2.41% | 24,633,840 |
| 2009-11-26 | 2009-11-24 | 2.640 | 8,991,897 | -51,662 | 2.41% | 23,741,039 |
| 2009-11-24 | 2009-11-20 | 2.662 | 9,043,559 | -56,358 | 2.43% | 24,070,001 |
| 2009-11-20 | 2009-11-18 | 2.683 | 9,099,917 | +270,518 | 2.44% | 24,413,761 |
| 2009-11-19 | 2009-11-17 | 2.874 | 8,829,399 | +56,358 | 2.37% | 25,380,001 |
| 2009-11-18 | 2009-11-16 | 2.896 | 8,773,041 | +53,540 | 2.35% | 25,404,800 |
| 2009-11-17 | 2009-11-13 | 2.896 | 8,719,501 | +118,352 | 2.34% | 25,249,760 |
| 2009-11-16 | 2009-11-12 | 2.896 | 8,601,149 | +154,984 | 2.31% | 24,907,039 |
| 2009-11-13 | 2009-11-11 | 2.917 | 8,446,165 | -127,745 | 2.26% | 24,638,079 |
| 2009-11-12 | 2009-11-10 | 2.832 | 8,573,910 | +42,269 | 2.30% | 24,280,481 |
| 2009-11-11 | 2009-11-09 | 2.874 | 8,531,641 | +61,054 | 2.29% | 24,524,099 |
| 2009-11-10 | 2009-11-06 | 2.981 | 8,470,587 | +140,895 | 2.27% | 25,250,400 |
| 2009-11-09 | 2009-11-05 | 2.598 | 8,329,692 | +4,696 | 2.23% | 21,637,919 |
| 2009-11-06 | 2009-11-04 | 2.619 | 8,324,996 | +18,786 | 2.23% | 21,802,980 |
| 2009-11-05 | 2009-11-03 | 2.619 | 8,306,210 | +9,393 | 2.23% | 21,753,780 |
| 2009-11-03 | 2009-10-30 | 2.598 | 8,296,817 | +25,361 | 2.22% | 21,552,520 |
| 2009-11-02 | 2009-10-29 | 2.491 | 8,271,456 | +68,569 | 2.22% | 20,606,040 |
| 2009-10-30 | 2009-10-28 | 2.662 | 8,202,887 | +92,990 | 2.20% | 21,832,500 |
| 2009-10-29 | 2009-10-27 | 2.725 | 8,109,897 | +78,901 | 2.17% | 22,103,041 |
| 2009-10-28 | 2009-10-23 | 2.683 | 8,030,996 | +65,751 | 2.15% | 21,546,001 |
| 2009-10-27 | 2009-10-22 | 2.704 | 7,965,245 | +70,447 | 2.14% | 21,539,200 |
| 2009-10-23 | 2009-10-21 | 2.725 | 7,894,798 | +37,572 | 2.12% | 21,516,801 |
| 2009-10-22 | 2009-10-20 | 2.747 | 7,857,226 | +178,467 | 2.11% | 21,581,701 |
| 2009-10-21 | 2009-10-19 | 2.534 | 7,678,759 | +1,128,097 | 2.06% | 19,456,500 |
| 2009-10-15 | 2009-10-13 | 2.342 | 6,550,662 | +59,175 | 1.76% | 15,342,799 |
| 2009-10-14 | 2009-10-12 | 2.214 | 6,491,487 | +60,115 | 1.74% | 14,374,881 |
| 2009-10-12 | 2009-10-08 | 2.001 | 6,431,372 | +10,333 | 1.72% | 12,872,361 |
| 2009-10-09 | 2009-10-07 | 1.980 | 6,421,039 | +61,993 | 1.72% | 12,714,959 |
| 2009-10-07 | 2009-10-05 | 2.001 | 6,359,046 | +504,403 | 1.71% | 12,727,601 |
| 2009-10-06 | 2009-10-02 | 2.044 | 5,854,643 | +451,802 | 1.57% | 11,967,360 |
| 2009-10-05 | 2009-09-30 | 2.087 | 5,402,841 | +248,914 | 1.45% | 11,273,921 |
| 2009-09-30 | 2009-09-28 | 2.044 | 5,153,927 | +81,719 | 1.38% | 10,535,041 |
| 2009-09-29 | 2009-09-25 | 2.108 | 5,072,208 | +61,055 | 1.36% | 10,692,000 |
| 2009-09-28 | 2009-09-24 | 2.065 | 5,011,153 | +14,089 | 1.34% | 10,349,899 |
| 2009-09-24 | 2009-09-22 | 2.214 | 4,997,064 | -8,454 | 1.34% | 11,065,600 |
| 2009-09-23 | 2009-09-21 | 2.300 | 5,005,518 | +621,815 | 1.34% | 11,510,641 |
| 2009-09-22 | 2009-09-18 | 2.342 | 4,383,703 | -7,514 | 1.18% | 10,267,401 |
| 2009-09-21 | 2009-09-17 | 2.236 | 4,391,217 | +108,019 | 1.18% | 9,817,500 |
| 2009-09-18 | 2009-09-16 | 2.257 | 4,283,198 | +265,822 | 1.15% | 9,667,201 |
| 2009-09-16 | 2009-09-14 | 2.236 | 4,017,376 | +195,373 | 1.08% | 8,981,699 |
| 2009-09-15 | 2009-09-11 | 2.278 | 3,822,003 | -20,664 | 1.02% | 8,707,661 |
| 2009-09-14 | 2009-09-10 | 2.236 | 3,842,667 | +34,754 | 1.03% | 8,591,100 |
| 2009-09-10 | 2009-09-08 | 2.342 | 3,807,913 | -32,875 | 1.02% | 8,918,800 |
| 2009-09-09 | 2009-09-07 | 2.278 | 3,840,788 | +36,632 | 1.03% | 8,750,459 |
| 2009-09-08 | 2009-09-04 | 2.151 | 3,804,156 | +44,147 | 1.02% | 8,181,000 |
| 2009-09-07 | 2009-09-03 | 2.193 | 3,760,009 | +9,393 | 1.01% | 8,246,180 |
| 2009-09-04 | 2009-09-02 | 2.151 | 3,750,616 | +53,540 | 1.01% | 8,065,860 |
| 2009-09-03 | 2009-09-01 | 2.193 | 3,697,076 | +47,904 | 0.99% | 8,108,160 |
| 2009-09-02 | 2009-08-31 | 2.151 | 3,649,172 | +76,083 | 0.98% | 7,847,701 |
| 2009-09-01 | 2009-08-28 | 2.214 | 3,573,089 | +153,106 | 0.96% | 7,912,321 |
| 2009-08-28 | 2009-08-26 | 2.257 | 3,419,983 | +103,323 | 0.92% | 7,718,920 |
| 2009-08-27 | 2009-08-25 | 2.257 | 3,316,660 | +25,361 | 0.89% | 7,485,719 |
| 2009-08-25 | 2009-08-21 | 2.427 | 3,291,299 | +14,089 | 0.88% | 7,989,119 |
| 2009-08-24 | 2009-08-20 | 2.300 | 3,277,210 | -35,693 | 0.88% | 7,536,240 |
| 2009-08-20 | 2009-08-18 | 2.108 | 3,312,903 | +386,991 | 0.89% | 6,983,460 |
| 2009-08-19 | 2009-08-17 | 2.278 | 2,925,912 | +92,051 | 0.78% | 6,666,099 |
| 2009-08-18 | 2009-08-14 | 2.427 | 2,833,861 | +53,540 | 0.76% | 6,878,759 |
| 2009-08-14 | 2009-08-12 | 2.491 | 2,780,321 | +22,543 | 0.75% | 6,926,399 |
| 2009-08-12 | 2009-08-10 | 2.449 | 2,757,778 | +136,198 | 0.74% | 6,752,800 |
| 2009-08-11 | 2009-08-07 | 2.449 | 2,621,580 | +115,534 | 0.70% | 6,419,300 |
| 2009-08-07 | 2009-08-05 | 2.576 | 2,506,046 | +46,025 | 0.67% | 6,456,559 |
| 2009-08-06 | 2009-08-04 | 2.662 | 2,460,021 | +30,997 | 0.66% | 6,547,501 |
| 2009-08-05 | 2009-08-03 | 2.704 | 2,429,024 | +30,997 | 0.65% | 6,568,440 |
| 2009-08-03 | 2009-07-30 | 2.534 | 2,398,027 | +18,786 | 0.64% | 6,076,140 |
| 2009-07-31 | 2009-07-29 | 2.534 | 2,379,241 | +95,808 | 0.64% | 6,028,540 |
| 2009-07-30 | 2009-07-28 | 2.662 | 2,283,433 | +24,422 | 0.61% | 6,077,501 |
| 2009-07-24 | 2009-07-22 | 2.874 | 2,259,011 | -9,393 | 0.61% | 6,493,500 |
| 2009-07-23 | 2009-07-21 | 2.853 | 2,268,404 | -25,361 | 0.61% | 6,472,200 |
| 2009-07-21 | 2009-07-17 | 2.960 | 2,293,765 | -9,393 | 0.62% | 6,788,760 |
| 2009-07-20 | 2009-07-16 | 2.725 | 2,303,158 | -46,965 | 0.62% | 6,277,120 |
| 2009-07-14 | 2009-07-10 | 2.300 | 2,350,123 | +9,393 | 0.63% | 5,404,320 |
| 2009-07-13 | 2009-07-09 | 2.087 | 2,340,730 | -24,422 | 0.63% | 4,884,320 |
| 2009-07-07 | 2009-07-03 | 1.725 | 2,365,152 | -25,361 | 0.63% | 4,079,160 |
| 2009-07-03 | 2009-06-30 | 1.469 | 2,390,513 | +36,633 | 0.64% | 3,512,100 |
| 2009-06-25 | 2009-06-23 | 1.469 | 2,353,880 | +23,482 | 0.63% | 3,458,280 |
| 2009-06-23 | 2009-06-19 | 1.490 | 2,330,398 | -23,482 | 0.62% | 3,473,400 |
| 2009-06-17 | 2009-06-15 | 1.576 | 2,353,880 | -23,483 | 0.63% | 3,708,880 |
| 2009-06-12 | 2009-06-10 | 1.554 | 2,377,363 | +9,393 | 0.64% | 3,695,261 |
| 2009-06-11 | 2009-06-09 | 1.640 | 2,367,970 | +37,572 | 0.64% | 3,882,341 |
| 2009-05-27 | 2009-05-25 | 1.405 | 2,330,398 | +23,483 | 0.62% | 3,274,920 |
| 2009-05-26 | 2009-05-22 | 1.341 | 2,306,915 | +122,108 | 0.62% | 3,094,560 |
| 2009-05-25 | 2009-05-21 | 1.427 | 2,184,807 | +4,697 | 0.59% | 3,116,841 |
| 2009-05-21 | 2009-05-19 | 1.427 | 2,180,110 | +28,179 | 0.58% | 3,110,140 |
| 2009-05-20 | 2009-05-18 | 1.427 | 2,151,931 | +34,754 | 0.58% | 3,069,940 |
| 2009-05-14 | 2009-05-12 | 1.661 | 2,117,177 | -108,019 | 0.57% | 3,516,240 |
| 2009-05-13 | 2009-05-11 | 1.256 | 2,225,196 | -46,965 | 0.60% | 2,795,420 |
| 2009-05-12 | 2009-05-08 | 1.214 | 2,272,161 | +46,965 | 0.61% | 2,757,660 |
| 2009-05-08 | 2009-05-06 | 1.171 | 2,225,196 | -14,090 | 0.60% | 2,605,900 |
| 2009-05-05 | 2009-04-30 | 0.979 | 2,239,286 | -23,482 | 0.60% | 2,193,280 |
| 2009-04-29 | 2009-04-27 | 0.841 | 2,262,768 | +51,661 | 0.61% | 1,903,110 |
| 2009-04-24 | 2009-04-22 | 0.937 | 2,211,107 | -10,332 | 0.59% | 2,071,520 |
| 2009-04-21 | 2009-04-17 | 0.937 | 2,221,439 | -44,147 | 0.60% | 2,081,200 |
| 2009-04-17 | 2009-04-15 | 0.830 | 2,265,586 | +54,479 | 0.61% | 1,881,360 |
| 2009-04-15 | 2009-04-09 | 0.852 | 2,211,107 | -32,875 | 0.59% | 1,883,200 |
| 2009-04-03 | 2009-04-01 | 0.628 | 2,243,982 | +32,875 | 0.60% | 1,409,510 |
| 2009-03-05 | 2009-03-03 | 0.639 | 2,211,107 | -28,179 | 0.59% | 1,412,400 |
| 2009-02-20 | 2009-02-18 | 0.660 | 2,239,286 | +28,179 | 0.60% | 1,478,080 |
| 2009-01-07 | 2009-01-05 | 0.681 | 2,211,107 | +939 | 0.59% | 1,506,560 |
| 2008-12-17 | 2008-12-15 | 0.649 | 2,210,168 | +18,786 | 0.59% | 1,435,330 |
| 2008-12-16 | 2008-12-12 | 0.692 | 2,191,382 | -9,393 | 0.59% | 1,516,450 |
| 2008-12-15 | 2008-12-11 | 0.703 | 2,200,775 | -23,482 | 0.59% | 1,546,380 |
| 2008-12-12 | 2008-12-10 | 0.628 | 2,224,257 | +15,029 | 0.60% | 1,397,120 |
| 2008-12-10 | 2008-12-08 | 0.607 | 2,209,228 | -15,029 | 0.59% | 1,340,640 |
| 2008-12-09 | 2008-12-05 | 0.543 | 2,224,257 | +3,757 | 0.60% | 1,207,680 |
| 2008-12-05 | 2008-12-03 | 0.517 | 2,220,500 | +9,393 | 0.60% | 1,148,904 |
| 2008-12-03 | 2008-12-01 | 0.515 | 2,211,107 | +38,511 | 0.59% | 1,139,336 |
| 2008-12-02 | 2008-11-28 | 0.524 | 2,172,596 | -9,393 | 0.58% | 1,137,996 |
| 2008-12-01 | 2008-11-27 | 0.520 | 2,181,989 | -4,696 | 0.59% | 1,133,624 |
| 2008-11-28 | 2008-11-26 | 0.473 | 2,186,685 | +29,118 | 0.59% | 1,033,632 |
| 2008-11-27 | 2008-11-25 | 0.439 | 2,157,567 | +74,205 | 0.58% | 946,364 |
| 2008-11-26 | 2008-11-24 | 0.513 | 2,083,362 | +18,786 | 0.56% | 1,069,076 |
| 2008-11-21 | 2008-11-19 | 0.660 | 2,064,576 | +14,089 | 0.55% | 1,362,760 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,050,487 | +22,543 | 0.55% | 1,353,460 |
| 2008-11-10 | 2008-11-06 | 0.532 | 2,027,944 | +18,786 | 0.54% | 1,079,500 |
| 2008-11-07 | 2008-11-05 | 0.564 | 2,009,158 | -9,393 | 0.54% | 1,133,670 |
| 2008-11-06 | 2008-11-04 | 0.520 | 2,018,551 | +72,326 | 0.54% | 1,048,712 |
| 2008-11-05 | 2008-11-03 | 0.543 | 1,946,225 | +48,844 | 0.52% | 1,056,720 |
| 2008-11-04 | 2008-10-31 | 0.498 | 1,897,381 | -140,895 | 0.51% | 945,360 |
| 2008-11-03 | 2008-10-30 | 0.473 | 2,038,276 | +115,534 | 0.55% | 963,480 |
| 2008-10-31 | 2008-10-29 | 0.471 | 1,922,742 | +14,089 | 0.52% | 904,774 |
| 2008-10-30 | 2008-10-28 | 0.468 | 1,908,653 | +35,693 | 0.51% | 894,080 |
| 2008-10-29 | 2008-10-27 | 0.430 | 1,872,960 | +49,783 | 0.50% | 805,576 |
| 2008-10-28 | 2008-10-24 | 0.639 | 1,823,177 | +92,051 | 0.49% | 1,164,600 |
| 2008-10-27 | 2008-10-23 | 0.724 | 1,731,126 | +52,601 | 0.46% | 1,253,240 |
| 2008-10-24 | 2008-10-22 | 0.703 | 1,678,525 | +200,070 | 0.45% | 1,179,420 |
| 2008-10-23 | 2008-10-21 | 0.809 | 1,478,455 | +67,630 | 0.40% | 1,196,240 |
| 2008-10-22 | 2008-10-20 | 0.852 | 1,410,825 | +60,115 | 0.38% | 1,201,600 |
| 2008-10-21 | 2008-10-17 | 0.916 | 1,350,710 | +80,779 | 0.36% | 1,236,680 |
| 2008-10-20 | 2008-10-16 | 1.150 | 1,269,931 | +58,237 | 0.34% | 1,460,161 |
| 2008-10-17 | 2008-10-15 | 1.065 | 1,211,694 | +56,358 | 0.32% | 1,290,000 |
| 2008-10-16 | 2008-10-14 | 1.065 | 1,155,336 | -2,001,644 | 0.31% | 1,230,000 |
| 2008-10-15 | 2008-10-13 | 1.043 | 3,156,980 | +69,508 | 0.85% | 3,293,780 |
| 2008-10-14 | 2008-10-10 | 1.129 | 3,087,472 | +350,358 | 0.83% | 3,484,220 |
| 2008-10-13 | 2008-10-09 | 1.171 | 2,737,114 | +32,876 | 0.73% | 3,205,400 |
| 2008-10-10 | 2008-10-08 | 1.171 | 2,704,238 | +124,926 | 0.73% | 3,166,900 |
| 2008-10-09 | 2008-10-06 | 1.214 | 2,579,312 | +47,905 | 0.69% | 3,130,440 |
| 2008-10-08 | 2008-10-03 | 1.278 | 2,531,407 | +65,750 | 0.68% | 3,233,999 |
| 2008-10-06 | 2008-10-02 | 1.299 | 2,465,657 | +108,020 | 0.66% | 3,202,501 |
| 2008-10-03 | 2008-09-30 | 1.320 | 2,357,637 | +45,086 | 0.63% | 3,112,400 |
| 2008-10-02 | 2008-09-29 | 1.235 | 2,312,551 | +256,428 | 0.62% | 2,855,920 |
| 2008-09-30 | 2008-09-26 | 1.405 | 2,056,123 | +106,141 | 0.55% | 2,889,480 |
| 2008-09-29 | 2008-09-25 | 1.448 | 1,949,982 | +113,655 | 0.52% | 2,823,360 |
| 2008-09-26 | 2008-09-24 | 1.490 | 1,836,327 | +121,169 | 0.49% | 2,737,000 |
| 2008-09-25 | 2008-09-23 | 1.490 | 1,715,158 | +14,090 | 0.46% | 2,556,400 |
| 2008-09-24 | 2008-09-22 | 1.597 | 1,701,068 | +42,268 | 0.46% | 2,716,500 |
| 2008-09-23 | 2008-09-19 | 1.533 | 1,658,800 | +93,930 | 0.44% | 2,543,040 |
| 2008-09-22 | 2008-09-18 | 1.469 | 1,564,870 | +37,572 | 0.42% | 2,299,080 |
| 2008-09-19 | 2008-09-17 | 1.661 | 1,527,298 | +101,444 | 0.41% | 2,536,560 |
| 2008-09-18 | 2008-09-16 | 1.490 | 1,425,854 | +4,697 | 0.38% | 2,125,200 |
| 2008-09-17 | 2008-09-12 | 1.725 | 1,421,157 | +57,297 | 0.38% | 2,451,059 |
| 2008-09-16 | 2008-09-11 | 1.490 | 1,363,860 | +14,089 | 0.37% | 2,032,800 |
| 2008-09-12 | 2008-09-10 | 1.597 | 1,349,771 | +48,844 | 0.36% | 2,155,500 |
| 2008-09-10 | 2008-09-08 | 1.703 | 1,300,927 | +46,965 | 0.35% | 2,215,999 |
| 2008-09-09 | 2008-09-05 | 1.661 | 1,253,962 | +14,089 | 0.34% | 2,082,599 |
| 2008-09-08 | 2008-09-04 | 1.661 | 1,239,873 | +16,907 | 0.33% | 2,059,200 |
| 2008-09-03 | 2008-09-01 | 1.661 | 1,222,966 | +40,390 | 0.33% | 2,031,121 |
| 2008-08-29 | 2008-08-27 | 1.661 | 1,182,576 | +5,636 | 0.32% | 1,964,040 |
| 2008-08-26 | 2008-08-21 | 1.640 | 1,176,940 | +939 | 0.32% | 1,929,620 |
| 2008-08-25 | 2008-08-20 | 1.618 | 1,176,001 | +23,483 | 0.32% | 1,903,040 |
| 2008-08-20 | 2008-08-18 | 1.682 | 1,152,518 | +32,875 | 0.31% | 1,938,659 |
| 2008-08-15 | 2008-08-13 | 1.576 | 1,119,643 | +14,090 | 0.30% | 1,764,160 |
| 2008-08-13 | 2008-08-11 | 1.618 | 1,105,553 | -1,468,123 | 0.30% | 1,789,039 |
| 2008-08-12 | 2008-08-08 | 1.597 | 2,573,676 | -51,661 | 0.69% | 4,110,000 |
| 2008-08-11 | 2008-08-07 | 1.618 | 2,625,337 | +1,878 | 0.70% | 4,248,400 |
| 2008-08-08 | 2008-08-05 | 1.597 | 2,623,459 | +6,575 | 0.70% | 4,189,501 |
| 2008-08-07 | 2008-08-04 | 1.554 | 2,616,884 | +35,694 | 0.70% | 4,067,561 |
| 2008-08-05 | 2008-08-01 | 1.597 | 2,581,190 | +112,716 | 0.69% | 4,122,000 |
| 2008-08-04 | 2008-07-31 | 1.661 | 2,468,474 | +32,875 | 0.66% | 4,099,679 |
| 2008-08-01 | 2008-07-30 | 1.767 | 2,435,599 | +443,348 | 0.65% | 4,304,380 |
| 2008-07-31 | 2008-07-29 | 1.682 | 1,992,251 | +4,697 | 0.53% | 3,351,181 |
| 2008-07-28 | 2008-07-24 | 1.661 | 1,987,554 | +18,786 | 0.53% | 3,300,960 |
| 2008-07-25 | 2008-07-23 | 1.746 | 1,968,768 | +4,696 | 0.53% | 3,437,440 |
| 2008-07-22 | 2008-07-18 | 1.789 | 1,964,072 | -38,511 | 0.53% | 3,512,881 |
| 2008-07-21 | 2008-07-17 | 1.682 | 2,002,583 | -103,323 | 0.54% | 3,368,560 |
| 2008-07-18 | 2008-07-16 | 1.767 | 2,105,906 | +131,502 | 0.56% | 3,721,721 |
| 2008-07-17 | 2008-07-15 | 1.703 | 1,974,404 | +4,697 | 0.53% | 3,363,200 |
| 2008-07-11 | 2008-07-09 | 1.789 | 1,969,707 | +14,089 | 0.53% | 3,522,959 |
| 2008-07-10 | 2008-07-08 | 1.767 | 1,955,618 | +117,412 | 0.52% | 3,456,120 |
| 2008-07-09 | 2008-07-07 | 1.789 | 1,838,206 | +14,090 | 0.49% | 3,287,761 |
| 2008-07-07 | 2008-07-03 | 1.767 | 1,824,116 | +37,572 | 0.49% | 3,223,720 |
| 2008-07-04 | 2008-07-02 | 1.959 | 1,786,544 | -1,723,612 | 0.48% | 3,499,679 |
| 2008-07-03 | 2008-06-30 | 2.108 | 3,510,156 | -3,757 | 0.94% | 7,399,261 |
| 2008-07-02 | 2008-06-27 | 2.023 | 3,513,913 | +23,483 | 0.94% | 7,107,900 |
| 2008-06-23 | 2008-06-19 | 2.470 | 3,490,430 | -6,575 | 0.94% | 8,621,119 |
| 2008-06-19 | 2008-06-17 | 2.555 | 3,497,005 | +6,575 | 0.94% | 8,935,199 |
| 2008-06-16 | 2008-06-12 | 2.662 | 3,490,430 | +14,089 | 0.94% | 9,289,999 |
| 2008-06-12 | 2008-06-10 | 2.812 | 3,476,341 | +27,590 | 0.93% | 9,774,193 |
| 2008-06-11 | 2008-06-06 | 2.962 | 3,448,751 | +11,182 | 0.93% | 10,214,760 |
| 2008-06-06 | 2008-06-04 | 2.940 | 3,437,569 | +4,659 | 0.93% | 10,107,861 |
| 2008-06-04 | 2008-06-02 | 3.091 | 3,432,910 | +38,206 | 0.93% | 10,609,921 |
| 2008-06-03 | 2008-05-30 | 3.048 | 3,394,704 | +41,001 | 0.92% | 10,346,120 |
| 2008-06-02 | 2008-05-29 | 2.940 | 3,353,703 | +4,659 | 0.91% | 9,861,260 |
| 2008-05-30 | 2008-05-28 | 3.155 | 3,349,044 | +28,887 | 0.91% | 10,566,361 |
| 2008-05-27 | 2008-05-23 | 3.177 | 3,320,157 | +18,637 | 0.90% | 10,546,481 |
| 2008-05-26 | 2008-05-22 | 3.219 | 3,301,520 | +81,071 | 0.89% | 10,629,001 |
| 2008-05-23 | 2008-05-21 | 2.962 | 3,220,449 | +11,182 | 0.87% | 9,538,559 |
| 2008-05-22 | 2008-05-20 | 2.790 | 3,209,267 | +2,562 | 0.87% | 8,954,399 |
| 2008-05-21 | 2008-05-19 | 2.940 | 3,206,705 | +196,852 | 0.87% | 9,429,026 |
| 2008-05-20 | 2008-05-16 | 3.069 | 3,009,853 | +12,114 | 0.81% | 9,237,800 |
| 2008-05-15 | 2008-05-13 | 3.155 | 2,997,739 | +9,319 | 0.81% | 9,457,980 |
| 2008-05-09 | 2008-05-07 | 2.618 | 2,988,420 | +13,977 | 0.81% | 7,825,079 |
| 2008-05-08 | 2008-05-06 | 2.747 | 2,974,443 | +4,659 | 0.80% | 8,171,520 |
| 2008-05-07 | 2008-05-05 | 2.683 | 2,969,784 | +932 | 0.80% | 7,967,501 |
| 2008-05-05 | 2008-04-30 | 2.640 | 2,968,852 | +4,659 | 0.80% | 7,837,561 |
| 2008-04-29 | 2008-04-25 | 2.576 | 2,964,193 | +9,319 | 0.80% | 7,634,401 |
| 2008-04-22 | 2008-04-18 | 2.576 | 2,954,874 | +13,977 | 0.80% | 7,610,400 |
| 2008-04-18 | 2008-04-16 | 2.511 | 2,940,897 | +4,660 | 0.79% | 7,385,041 |
| 2008-04-16 | 2008-04-14 | 2.576 | 2,936,237 | +4,659 | 0.79% | 7,562,399 |
| 2008-04-15 | 2008-04-11 | 2.576 | 2,931,578 | +9,318 | 0.79% | 7,550,400 |
| 2008-04-10 | 2008-04-08 | 2.597 | 2,922,260 | +9,319 | 0.79% | 7,589,121 |
| 2008-04-09 | 2008-04-07 | 2.597 | 2,912,941 | +15,841 | 0.79% | 7,564,919 |
| 2008-04-03 | 2008-04-01 | 2.533 | 2,897,100 | +13,978 | 0.78% | 7,337,240 |
| 2008-04-02 | 2008-03-31 | 2.640 | 2,883,122 | +9,318 | 0.78% | 7,611,239 |
| 2008-03-28 | 2008-03-26 | 2.726 | 2,873,804 | +9,319 | 0.78% | 7,833,361 |
| 2008-03-25 | 2008-03-19 | 2.855 | 2,864,485 | +9,318 | 0.77% | 8,176,839 |
| 2008-03-20 | 2008-03-18 | 2.962 | 2,855,167 | +4,659 | 0.77% | 8,456,640 |
| 2008-03-18 | 2008-03-14 | 2.919 | 2,850,508 | +2,796 | 0.77% | 8,320,481 |
| 2008-03-14 | 2008-03-12 | 3.069 | 2,847,712 | +4,659 | 0.77% | 8,740,159 |
| 2008-03-12 | 2008-03-10 | 3.005 | 2,843,053 | +18,637 | 0.77% | 8,542,800 |
| 2008-03-06 | 2008-03-04 | 2.876 | 2,824,416 | +4,659 | 0.76% | 8,123,080 |
| 2008-03-05 | 2008-03-03 | 3.198 | 2,819,757 | +135,117 | 0.76% | 9,017,480 |
| 2008-02-29 | 2008-02-27 | 3.434 | 2,684,640 | +4,660 | 0.73% | 9,219,201 |
| 2008-02-13 | 2008-02-11 | 3.177 | 2,679,980 | +46,592 | 0.72% | 8,512,959 |
| 2008-01-29 | 2008-01-25 | 3.370 | 2,633,388 | -932 | 0.71% | 8,873,639 |
| 2008-01-28 | 2008-01-24 | 3.305 | 2,634,320 | -13,978 | 0.71% | 8,707,159 |
| 2008-01-25 | 2008-01-23 | 3.284 | 2,648,298 | +3,728 | 0.72% | 8,696,521 |
| 2008-01-23 | 2008-01-21 | 3.177 | 2,644,570 | +4,659 | 0.71% | 8,400,479 |
| 2008-01-21 | 2008-01-17 | 3.522 | 2,639,911 | +13,977 | 0.71% | 9,298,051 |
| 2008-01-18 | 2008-01-16 | 3.478 | 2,625,934 | +92,905 | 0.71% | 9,133,212 |
| 2008-01-17 | 2008-01-15 | 3.764 | 2,533,029 | +24,531 | 0.70% | 9,534,961 |
| 2008-01-14 | 2008-01-10 | 4.138 | 2,508,498 | +40,885 | 0.70% | 10,381,360 |
| 2008-01-10 | 2008-01-08 | 4.271 | 2,467,613 | +27,256 | 0.68% | 10,538,078 |
| 2008-01-07 | 2008-01-03 | 4.337 | 2,440,357 | +9,085 | 0.68% | 10,582,840 |
| 2008-01-02 | 2007-12-27 | 4.315 | 2,431,272 | +2,726 | 0.67% | 10,489,922 |
| 2007-12-28 | 2007-12-24 | 4.249 | 2,428,546 | +23,622 | 0.67% | 10,317,780 |
| 2007-12-27 | 2007-12-20 | 4.315 | 2,404,924 | +4,543 | 0.67% | 10,376,241 |
| 2007-12-21 | 2007-12-19 | 4.403 | 2,400,381 | +27,256 | 0.67% | 10,568,000 |
| 2007-12-18 | 2007-12-14 | 4.887 | 2,373,125 | +909 | 0.66% | 11,597,282 |
| 2007-12-17 | 2007-12-13 | 4.425 | 2,372,216 | +2,726 | 0.66% | 10,496,220 |
| 2007-12-11 | 2007-12-07 | 4.513 | 2,369,490 | +9,085 | 0.66% | 10,692,798 |
| 2007-12-10 | 2007-12-06 | 4.337 | 2,360,405 | +9,086 | 0.65% | 10,236,120 |
| 2007-12-04 | 2007-11-30 | 3.896 | 2,351,319 | +18,171 | 0.65% | 9,161,518 |
| 2007-11-29 | 2007-11-27 | 3.742 | 2,333,148 | +4,542 | 0.65% | 8,731,198 |
| 2007-11-12 | 2007-11-08 | 4.777 | 2,328,606 | +22,714 | 0.65% | 11,123,421 |
| 2007-11-06 | 2007-11-02 | 4.755 | 2,305,892 | +24,531 | 0.64% | 10,964,160 |
| 2007-11-01 | 2007-10-30 | 5.019 | 2,281,361 | +13,628 | 0.63% | 11,450,158 |
| 2007-10-22 | 2007-10-17 | 5.019 | 2,267,733 | +9,085 | 0.63% | 11,381,759 |
| 2007-10-16 | 2007-10-12 | 5.019 | 2,258,648 | +54,513 | 0.63% | 11,336,162 |
| 2007-10-15 | 2007-10-11 | 5.019 | 2,204,135 | +9,994 | 0.61% | 11,062,561 |
| 2007-10-12 | 2007-10-10 | 4.997 | 2,194,141 | +328,894 | 0.61% | 10,964,101 |
| 2007-10-11 | 2007-10-09 | 5.019 | 1,865,247 | +52,696 | 0.52% | 9,361,681 |
| 2007-10-10 | 2007-10-08 | 5.195 | 1,812,551 | +55,421 | 0.50% | 9,416,399 |
| 2007-10-09 | 2007-10-05 | 5.437 | 1,757,130 | +13,628 | 0.49% | 9,553,961 |
| 2007-10-08 | 2007-10-04 | 5.415 | 1,743,502 | +18,171 | 0.48% | 9,441,482 |
| 2007-10-05 | 2007-10-03 | 5.723 | 1,725,331 | +275,290 | 0.48% | 9,874,802 |
| 2007-09-18 | 2007-09-14 | 6.780 | 1,450,041 | +7,268 | 0.40% | 9,831,361 |
| 2007-09-12 | 2007-09-10 | 6.890 | 1,442,773 | +10,903 | 0.40% | 9,940,883 |
| 2007-09-10 | 2007-09-06 | 6.868 | 1,431,870 | +5,451 | 0.40% | 9,834,240 |
| 2007-08-17 | 2007-08-15 | 6.318 | 1,426,419 | +456,999 | 0.40% | 9,011,802 |
| 2007-08-06 | 2007-08-02 | 7.396 | 969,420 | -45,427 | 0.27% | 7,170,243 |
| 2007-07-10 | 2007-07-06 | 6.626 | 1,014,847 | +45,427 | 0.28% | 6,724,341 |
| 2007-06-26 | 2007-06-22 | 6.868 | 969,420 | 0.27% | 6,658,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy