History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,398 |
| 2025-06-13 | 2025-06-11 | 0.718 | 10,000 | +809 | 0.00% | 7,181 |
| 2025-06-12 | 2025-06-10 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 9,191 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 9,191 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 9,191 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 9,191 | +0 | 0.00% | 7,014 |
| 2024-06-28 | 2024-06-26 | 0.775 | 9,191 | +411 | 0.00% | 7,119 |
| 2024-06-27 | 2024-06-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-14 | 2024-05-10 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 8,780 | +0 | 0.00% | 5,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 8,780 | +0 | 0.00% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-19 | 2024-04-17 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-18 | 2024-04-16 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.535 | 8,780 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 8,780 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-25 | 2024-03-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-22 | 2024-03-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-18 | 2024-03-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-15 | 2024-03-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-20 | 2024-02-16 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 8,780 | +0 | 0.00% | 3,550 |
| 2024-01-23 | 2024-01-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.444 | 8,780 | -17,559 | 0.00% | 3,900 |
| 2022-05-13 | 2022-05-11 | 1.794 | 26,339 | +3,099 | 0.00% | 47,260 |
| 2021-05-14 | 2021-05-12 | 1.661 | 23,240 | +1,390 | 0.00% | 38,610 |
| 2020-05-15 | 2020-05-13 | 1.765 | 21,850 | +1,967 | 0.00% | 38,572 |
| 2020-03-31 | 2020-03-27 | 1.554 | 19,883 | -39,767 | 0.00% | 30,900 |
| 2019-10-22 | 2019-10-18 | 1.841 | 59,650 | -13,255 | 0.01% | 109,800 |
| 2019-05-31 | 2019-05-29 | 1.720 | 72,905 | +13,255 | 0.01% | 125,399 |
| 2019-05-20 | 2019-05-16 | 2.267 | 59,650 | +5,250 | 0.01% | 135,200 |
| 2019-05-08 | 2019-05-06 | 2.250 | 54,400 | +36,267 | 0.01% | 122,400 |
| 2019-04-03 | 2019-04-01 | 2.333 | 18,133 | -18,134 | 0.00% | 42,299 |
| 2019-02-13 | 2019-02-11 | 2.217 | 36,267 | +18,134 | 0.00% | 80,401 |
| 2018-05-17 | 2018-05-15 | 2.408 | 18,133 | +1,439 | 0.00% | 43,666 |
| 2017-08-17 | 2017-08-15 | 1.743 | 16,694 | -5,564 | 0.00% | 29,101 |
| 2017-07-03 | 2017-06-29 | 1.933 | 22,258 | +1,156 | 0.00% | 43,036 |
| 2016-07-04 | 2016-06-29 | 1.766 | 21,102 | +938 | 0.00% | 37,256 |
| 2015-07-02 | 2015-06-29 | 2.502 | 20,164 | +661 | 0.00% | 50,455 |
| 2015-03-12 | 2015-03-10 | 1.825 | 19,503 | -24,378 | 0.00% | 35,601 |
| 2015-03-10 | 2015-03-06 | 1.805 | 43,881 | +24,378 | 0.01% | 79,200 |
| 2014-07-29 | 2014-07-25 | 2.113 | 19,503 | -9,751 | 0.00% | 41,201 |
| 2014-07-24 | 2014-07-22 | 1.989 | 29,254 | -4,876 | 0.00% | 58,200 |
| 2014-07-22 | 2014-07-18 | 1.969 | 34,130 | +4,876 | 0.01% | 67,200 |
| 2014-06-27 | 2014-06-25 | 1.928 | 29,254 | +629 | 0.00% | 56,413 |
| 2013-01-11 | 2013-01-09 | 1.698 | 28,625 | -23,854 | 0.00% | 48,600 |
| 2012-11-06 | 2012-11-02 | 1.446 | 52,479 | +23,854 | 0.01% | 75,900 |
| 2012-04-11 | 2012-04-05 | 2.285 | 28,625 | +9,542 | 0.01% | 65,400 |
| 2012-02-20 | 2012-02-16 | 2.348 | 19,083 | -9,542 | 0.01% | 44,799 |
| 2012-02-15 | 2012-02-13 | 2.369 | 28,625 | -14,312 | 0.01% | 67,800 |
| 2012-02-14 | 2012-02-10 | 2.327 | 42,937 | +23,854 | 0.01% | 99,899 |
| 2012-01-16 | 2012-01-12 | 2.159 | 19,083 | +183 | 0.01% | 41,195 |
| 2011-02-14 | 2011-02-10 | 2.963 | 18,900 | -47,249 | 0.01% | 56,001 |
| 2011-02-01 | 2011-01-28 | 3.153 | 66,149 | +9,450 | 0.02% | 208,599 |
| 2011-01-26 | 2011-01-24 | 3.238 | 56,699 | +37,799 | 0.02% | 183,599 |
| 2011-01-13 | 2011-01-11 | 3.471 | 18,900 | -23,368 | 0.01% | 65,596 |
| 2011-01-05 | 2011-01-03 | 3.513 | 42,268 | -7,515 | 0.01% | 148,499 |
| 2011-01-03 | 2010-12-29 | 3.258 | 49,783 | +7,515 | 0.01% | 162,181 |
| 2010-12-20 | 2010-12-16 | 3.364 | 42,268 | -28,179 | 0.01% | 142,199 |
| 2010-12-17 | 2010-12-15 | 3.215 | 70,447 | -18,786 | 0.02% | 226,499 |
| 2010-12-16 | 2010-12-14 | 3.109 | 89,233 | -14,090 | 0.02% | 277,399 |
| 2010-12-15 | 2010-12-13 | 3.066 | 103,323 | +46,965 | 0.03% | 316,801 |
| 2010-12-13 | 2010-12-09 | 3.300 | 56,358 | +14,090 | 0.02% | 186,000 |
| 2010-12-10 | 2010-12-08 | 3.258 | 42,268 | +23,482 | 0.01% | 137,699 |
| 2010-12-09 | 2010-12-07 | 3.343 | 18,786 | -14,089 | 0.01% | 62,800 |
| 2010-12-03 | 2010-12-01 | 3.087 | 32,875 | +14,089 | 0.01% | 101,499 |
| 2010-08-31 | 2010-08-27 | 2.555 | 18,786 | -9,393 | 0.01% | 48,000 |
| 2010-08-13 | 2010-08-11 | 2.576 | 28,179 | -9,393 | 0.01% | 72,600 |
| 2010-08-05 | 2010-08-03 | 2.491 | 37,572 | +9,393 | 0.01% | 93,600 |
| 2010-05-11 | 2010-05-07 | 2.449 | 28,179 | -15,968 | 0.01% | 69,000 |
| 2010-05-10 | 2010-05-06 | 2.406 | 44,147 | +15,968 | 0.01% | 106,220 |
| 2010-04-13 | 2010-04-09 | 2.811 | 28,179 | -46,965 | 0.01% | 79,200 |
| 2010-03-25 | 2010-03-23 | 2.768 | 75,144 | +46,965 | 0.02% | 208,000 |
| 2010-03-23 | 2010-03-19 | 2.853 | 28,179 | +4,697 | 0.01% | 80,400 |
| 2010-01-29 | 2010-01-27 | 3.024 | 23,482 | -4,697 | 0.01% | 70,999 |
| 2010-01-25 | 2010-01-21 | 3.598 | 28,179 | -9,393 | 0.01% | 101,400 |
| 2010-01-22 | 2010-01-20 | 3.939 | 37,572 | +9,393 | 0.01% | 148,000 |
| 2010-01-08 | 2010-01-06 | 2.704 | 28,179 | -5,636 | 0.01% | 76,200 |
| 2009-12-30 | 2009-12-28 | 2.640 | 33,815 | -17,846 | 0.01% | 89,281 |
| 2009-12-21 | 2009-12-17 | 2.470 | 51,661 | +18,786 | 0.01% | 127,599 |
| 2009-12-15 | 2009-12-11 | 2.896 | 32,875 | -4,697 | 0.01% | 95,199 |
| 2009-12-09 | 2009-12-07 | 3.024 | 37,572 | +9,393 | 0.01% | 113,600 |
| 2009-12-03 | 2009-12-01 | 2.725 | 28,179 | -9,393 | 0.01% | 76,800 |
| 2009-11-16 | 2009-11-12 | 2.896 | 37,572 | +9,393 | 0.01% | 108,800 |
| 2009-11-03 | 2009-10-30 | 2.598 | 28,179 | -9,393 | 0.01% | 73,200 |
| 2009-11-02 | 2009-10-29 | 2.491 | 37,572 | +9,393 | 0.01% | 93,600 |
| 2009-10-23 | 2009-10-21 | 2.725 | 28,179 | -9,393 | 0.01% | 76,800 |
| 2009-10-19 | 2009-10-15 | 2.427 | 37,572 | -4,696 | 0.01% | 91,200 |
| 2009-10-16 | 2009-10-14 | 2.491 | 42,268 | +23,482 | 0.01% | 105,299 |
| 2009-07-27 | 2009-07-23 | 2.725 | 18,786 | -14,089 | 0.01% | 51,200 |
| 2009-07-24 | 2009-07-22 | 2.874 | 32,875 | +14,089 | 0.01% | 94,499 |
| 2008-06-12 | 2008-06-10 | 2.812 | 18,786 | +149 | 0.01% | 52,819 |
| 2008-01-18 | 2008-01-16 | 3.478 | 18,637 | +466 | 0.01% | 64,821 |
| 2007-12-21 | 2007-12-19 | 4.403 | 18,171 | -9,085 | 0.01% | 80,000 |
| 2007-12-19 | 2007-12-17 | 4.689 | 27,256 | +9,085 | 0.01% | 127,798 |
| 2007-06-26 | 2007-06-22 | 6.868 | 18,171 | 0.01% | 124,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy