History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-13 | 2025-10-09 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-10 | 2025-10-08 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-09 | 2025-10-06 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-08 | 2025-10-03 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-03 | 2025-09-30 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-26 | 2025-09-24 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-25 | 2025-09-23 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-18 | 2025-09-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-17 | 2025-09-15 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-11 | 2025-09-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-10 | 2025-09-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-08 | 2025-09-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-05 | 2025-09-03 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-04 | 2025-09-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-03 | 2025-09-01 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-02 | 2025-08-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-01 | 2025-08-28 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-28 | 2025-08-26 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-27 | 2025-08-25 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-26 | 2025-08-22 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-25 | 2025-08-21 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-22 | 2025-08-20 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-15 | 2025-08-13 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-14 | 2025-08-12 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-13 | 2025-08-11 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-12 | 2025-08-08 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-08-06 | 2025-08-04 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-08-04 | 2025-07-31 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-30 | 2025-07-28 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-25 | 2025-07-23 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-24 | 2025-07-22 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-22 | 2025-07-18 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-21 | 2025-07-17 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-17 | 2025-07-15 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-16 | 2025-07-14 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-15 | 2025-07-11 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-14 | 2025-07-10 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-02 | 2025-06-27 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-26 | 2025-06-24 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-19 | 2025-06-17 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.740 | 18,000 | +0 | 0.00% | 13,317 |
| 2025-06-13 | 2025-06-11 | 0.718 | 18,000 | +1,456 | 0.00% | 12,925 |
| 2025-06-12 | 2025-06-10 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2025-06-11 | 2025-06-09 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2025-06-10 | 2025-06-06 | 0.740 | 16,544 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2025-06-06 | 2025-06-04 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-30 | 2025-05-28 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-28 | 2025-05-26 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2025-05-20 | 2025-05-16 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-19 | 2025-05-15 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2025-05-13 | 2025-05-09 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-05-09 | 2025-05-07 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-05-07 | 2025-05-02 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-05-06 | 2025-04-30 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-05-02 | 2025-04-29 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-04-30 | 2025-04-28 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-04-28 | 2025-04-24 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-04-24 | 2025-04-22 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2025-04-23 | 2025-04-17 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-04-22 | 2025-04-16 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-04-17 | 2025-04-15 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-04-16 | 2025-04-14 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-04-15 | 2025-04-11 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-04-14 | 2025-04-10 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-04-11 | 2025-04-09 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2025-04-07 | 2025-04-02 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2025-04-03 | 2025-04-01 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-04-02 | 2025-03-31 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-04-01 | 2025-03-28 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.740 | 16,544 | +0 | 0.00% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.740 | 16,544 | +0 | 0.00% | 12,240 |
| 2025-03-27 | 2025-03-25 | 0.740 | 16,544 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.751 | 16,544 | +0 | 0.00% | 12,420 |
| 2025-03-25 | 2025-03-21 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-03-21 | 2025-03-19 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2025-03-20 | 2025-03-18 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2025-03-19 | 2025-03-17 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-03-17 | 2025-03-13 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-03-14 | 2025-03-12 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-03-13 | 2025-03-11 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-03-12 | 2025-03-10 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 16,544 | +0 | 0.00% | 10,440 |
| 2025-03-07 | 2025-03-05 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2025-03-06 | 2025-03-04 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2025-03-05 | 2025-03-03 | 0.620 | 16,544 | +0 | 0.00% | 10,260 |
| 2025-03-04 | 2025-02-28 | 0.620 | 16,544 | +0 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2025-02-25 | 2025-02-21 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2025-02-24 | 2025-02-20 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-18 | 2025-02-14 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-17 | 2025-02-13 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-14 | 2025-02-12 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-13 | 2025-02-11 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-12 | 2025-02-10 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-11 | 2025-02-07 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-10 | 2025-02-06 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-06 | 2025-02-04 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-05 | 2025-02-03 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-04 | 2025-01-28 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-02-03 | 2025-01-24 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-01-27 | 2025-01-23 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-01-24 | 2025-01-22 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2025-01-23 | 2025-01-21 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-01-22 | 2025-01-20 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-01-17 | 2025-01-15 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2025-01-16 | 2025-01-14 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-01-15 | 2025-01-13 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-01-14 | 2025-01-10 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-01-13 | 2025-01-09 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-01-10 | 2025-01-08 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2025-01-09 | 2025-01-07 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-01-08 | 2025-01-06 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-01-07 | 2025-01-03 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2025-01-06 | 2025-01-02 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-01-03 | 2024-12-31 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2025-01-02 | 2024-12-27 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-30 | 2024-12-24 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2024-12-27 | 2024-12-20 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-23 | 2024-12-19 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-20 | 2024-12-18 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2024-12-19 | 2024-12-17 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-18 | 2024-12-16 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-17 | 2024-12-13 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-16 | 2024-12-12 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-13 | 2024-12-11 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-12 | 2024-12-10 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-11 | 2024-12-09 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-10 | 2024-12-06 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2024-12-09 | 2024-12-05 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2024-12-06 | 2024-12-04 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2024-12-05 | 2024-12-03 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2024-12-04 | 2024-12-02 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-03 | 2024-11-29 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-12-02 | 2024-11-28 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-29 | 2024-11-27 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-28 | 2024-11-26 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-27 | 2024-11-25 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-26 | 2024-11-22 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-25 | 2024-11-21 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-22 | 2024-11-20 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-21 | 2024-11-19 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-19 | 2024-11-15 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-18 | 2024-11-14 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-11-15 | 2024-11-13 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-11-13 | 2024-11-11 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-11-12 | 2024-11-08 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-11-11 | 2024-11-07 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-11-08 | 2024-11-06 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-11-06 | 2024-11-04 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-11-05 | 2024-11-01 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-10-28 | 2024-10-24 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-10-24 | 2024-10-22 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2024-10-23 | 2024-10-21 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2024-10-22 | 2024-10-18 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2024-10-21 | 2024-10-17 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-10-17 | 2024-10-15 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-10-16 | 2024-10-14 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2024-10-15 | 2024-10-10 | 0.762 | 16,544 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.772 | 16,544 | +0 | 0.00% | 12,780 |
| 2024-10-10 | 2024-10-08 | 0.762 | 16,544 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.762 | 16,544 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-10-07 | 2024-10-03 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-10-04 | 2024-10-02 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-10-02 | 2024-09-27 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-09-30 | 2024-09-26 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-26 | 2024-09-24 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-09-25 | 2024-09-23 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-24 | 2024-09-20 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-23 | 2024-09-19 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-20 | 2024-09-17 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-19 | 2024-09-16 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-16 | 2024-09-12 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-13 | 2024-09-11 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-09-11 | 2024-09-09 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2024-08-26 | 2024-08-22 | 0.642 | 16,544 | +0 | 0.00% | 10,620 |
| 2024-08-23 | 2024-08-21 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2024-08-20 | 2024-08-16 | 0.675 | 16,544 | +0 | 0.00% | 11,160 |
| 2024-08-19 | 2024-08-15 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2024-08-16 | 2024-08-14 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2024-08-15 | 2024-08-13 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2024-08-14 | 2024-08-12 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2024-08-13 | 2024-08-09 | 0.664 | 16,544 | +0 | 0.00% | 10,980 |
| 2024-08-12 | 2024-08-08 | 0.653 | 16,544 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-08-07 | 2024-08-05 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-08-06 | 2024-08-02 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-08-05 | 2024-08-01 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-08-02 | 2024-07-31 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-08-01 | 2024-07-30 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-31 | 2024-07-29 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-07-30 | 2024-07-26 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-29 | 2024-07-25 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-07-24 | 2024-07-22 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-07-23 | 2024-07-19 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-07-22 | 2024-07-18 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-07-19 | 2024-07-17 | 0.718 | 16,544 | +0 | 0.00% | 11,880 |
| 2024-07-18 | 2024-07-16 | 0.729 | 16,544 | +0 | 0.00% | 12,060 |
| 2024-07-17 | 2024-07-15 | 0.740 | 16,544 | +0 | 0.00% | 12,240 |
| 2024-07-16 | 2024-07-12 | 0.740 | 16,544 | +0 | 0.00% | 12,240 |
| 2024-07-15 | 2024-07-11 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-07-11 | 2024-07-09 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-10 | 2024-07-08 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-08 | 2024-07-04 | 0.707 | 16,544 | +0 | 0.00% | 11,700 |
| 2024-07-05 | 2024-07-03 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.685 | 16,544 | +0 | 0.00% | 11,340 |
| 2024-07-03 | 2024-06-28 | 0.696 | 16,544 | +0 | 0.00% | 11,520 |
| 2024-07-02 | 2024-06-27 | 0.763 | 16,544 | +0 | 0.00% | 12,625 |
| 2024-06-28 | 2024-06-26 | 0.775 | 16,544 | +741 | 0.00% | 12,814 |
| 2024-06-27 | 2024-06-25 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-06-25 | 2024-06-21 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-06-24 | 2024-06-20 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-06-21 | 2024-06-19 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-06-19 | 2024-06-17 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-06-18 | 2024-06-14 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-06-17 | 2024-06-13 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-06-14 | 2024-06-12 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.809 | 15,803 | +0 | 0.00% | 12,780 |
| 2024-06-11 | 2024-06-06 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.820 | 15,803 | +0 | 0.00% | 12,960 |
| 2024-06-06 | 2024-06-04 | 0.820 | 15,803 | +0 | 0.00% | 12,960 |
| 2024-06-05 | 2024-06-03 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-06-03 | 2024-05-30 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-05-31 | 2024-05-29 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-05-30 | 2024-05-28 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-05-29 | 2024-05-27 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-05-28 | 2024-05-24 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-05-27 | 2024-05-23 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2024-05-24 | 2024-05-22 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2024-05-23 | 2024-05-21 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2024-05-21 | 2024-05-17 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-05-20 | 2024-05-16 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-05-17 | 2024-05-14 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2024-05-16 | 2024-05-13 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2024-05-14 | 2024-05-10 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.706 | 15,803 | +0 | 0.00% | 11,160 |
| 2024-05-09 | 2024-05-07 | 0.683 | 15,803 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.672 | 15,803 | +0 | 0.00% | 10,620 |
| 2024-05-07 | 2024-05-03 | 0.649 | 15,803 | +0 | 0.00% | 10,260 |
| 2024-05-06 | 2024-05-02 | 0.592 | 15,803 | +0 | 0.00% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.581 | 15,803 | +0 | 0.00% | 9,180 |
| 2024-05-02 | 2024-04-29 | 0.581 | 15,803 | +0 | 0.00% | 9,180 |
| 2024-04-30 | 2024-04-26 | 0.570 | 15,803 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 15,803 | +0 | 0.00% | 8,910 |
| 2024-04-26 | 2024-04-24 | 0.558 | 15,803 | +0 | 0.00% | 8,820 |
| 2024-04-25 | 2024-04-23 | 0.547 | 15,803 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 0.547 | 15,803 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 0.530 | 15,803 | +0 | 0.00% | 8,370 |
| 2024-04-22 | 2024-04-18 | 0.530 | 15,803 | +0 | 0.00% | 8,370 |
| 2024-04-19 | 2024-04-17 | 0.518 | 15,803 | +0 | 0.00% | 8,190 |
| 2024-04-18 | 2024-04-16 | 0.518 | 15,803 | +0 | 0.00% | 8,190 |
| 2024-04-17 | 2024-04-15 | 0.530 | 15,803 | +0 | 0.00% | 8,370 |
| 2024-04-16 | 2024-04-12 | 0.535 | 15,803 | +0 | 0.00% | 8,460 |
| 2024-04-15 | 2024-04-11 | 0.547 | 15,803 | +0 | 0.00% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.547 | 15,803 | +0 | 0.00% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.530 | 15,803 | +0 | 0.00% | 8,370 |
| 2024-04-10 | 2024-04-08 | 0.524 | 15,803 | +0 | 0.00% | 8,280 |
| 2024-04-09 | 2024-04-05 | 0.524 | 15,803 | +0 | 0.00% | 8,280 |
| 2024-04-08 | 2024-04-03 | 0.541 | 15,803 | +0 | 0.00% | 8,550 |
| 2024-04-05 | 2024-04-02 | 0.490 | 15,803 | +0 | 0.00% | 7,740 |
| 2024-04-03 | 2024-03-28 | 0.495 | 15,803 | +0 | 0.00% | 7,830 |
| 2024-04-02 | 2024-03-27 | 0.484 | 15,803 | +0 | 0.00% | 7,650 |
| 2024-03-28 | 2024-03-26 | 0.484 | 15,803 | +0 | 0.00% | 7,650 |
| 2024-03-27 | 2024-03-25 | 0.467 | 15,803 | +0 | 0.00% | 7,380 |
| 2024-03-26 | 2024-03-22 | 0.461 | 15,803 | +0 | 0.00% | 7,290 |
| 2024-03-25 | 2024-03-21 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2024-03-22 | 2024-03-20 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2024-03-21 | 2024-03-19 | 0.461 | 15,803 | +0 | 0.00% | 7,290 |
| 2024-03-20 | 2024-03-18 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2024-03-19 | 2024-03-15 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2024-03-18 | 2024-03-14 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2024-03-15 | 2024-03-13 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-03-13 | 2024-03-11 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-03-12 | 2024-03-08 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-03-11 | 2024-03-07 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-03-08 | 2024-03-06 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-03-07 | 2024-03-05 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-03-06 | 2024-03-04 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-03-05 | 2024-03-01 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-03-04 | 2024-02-29 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-03-01 | 2024-02-28 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-02-28 | 2024-02-26 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-02-27 | 2024-02-23 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-02-26 | 2024-02-22 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-02-23 | 2024-02-21 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-02-22 | 2024-02-20 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-02-21 | 2024-02-19 | 0.421 | 15,803 | +0 | 0.00% | 6,660 |
| 2024-02-20 | 2024-02-16 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-02-19 | 2024-02-15 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-02-16 | 2024-02-14 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-02-15 | 2024-02-09 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-02-14 | 2024-02-07 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-02-08 | 2024-02-06 | 0.461 | 15,803 | +0 | 0.00% | 7,290 |
| 2024-02-07 | 2024-02-05 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2024-02-06 | 2024-02-02 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-02-02 | 2024-01-31 | 0.421 | 15,803 | +0 | 0.00% | 6,660 |
| 2024-02-01 | 2024-01-30 | 0.416 | 15,803 | +0 | 0.00% | 6,570 |
| 2024-01-31 | 2024-01-29 | 0.421 | 15,803 | +0 | 0.00% | 6,660 |
| 2024-01-30 | 2024-01-26 | 0.410 | 15,803 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 0.416 | 15,803 | +0 | 0.00% | 6,570 |
| 2024-01-26 | 2024-01-24 | 0.416 | 15,803 | +0 | 0.00% | 6,570 |
| 2024-01-25 | 2024-01-23 | 0.410 | 15,803 | +0 | 0.00% | 6,480 |
| 2024-01-24 | 2024-01-22 | 0.404 | 15,803 | +0 | 0.00% | 6,390 |
| 2024-01-23 | 2024-01-19 | 0.421 | 15,803 | +0 | 0.00% | 6,660 |
| 2024-01-22 | 2024-01-18 | 0.427 | 15,803 | +0 | 0.00% | 6,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 15,803 | +0 | 0.00% | 6,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 15,803 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 15,803 | +0 | 0.00% | 6,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 15,803 | +0 | 0.00% | 6,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-01-12 | 2024-01-10 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-01-11 | 2024-01-09 | 0.433 | 15,803 | +0 | 0.00% | 6,840 |
| 2024-01-10 | 2024-01-08 | 0.427 | 15,803 | +0 | 0.00% | 6,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-01-08 | 2024-01-04 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-01-05 | 2024-01-03 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-01-04 | 2024-01-02 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-01-03 | 2023-12-29 | 0.444 | 15,803 | +0 | 0.00% | 7,020 |
| 2024-01-02 | 2023-12-28 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-29 | 2023-12-27 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-28 | 2023-12-22 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-27 | 2023-12-21 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-22 | 2023-12-20 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-21 | 2023-12-19 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-20 | 2023-12-18 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-11 | 2023-12-07 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-08 | 2023-12-06 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-07 | 2023-12-05 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-06 | 2023-12-04 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-05 | 2023-12-01 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-04 | 2023-11-30 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-12-01 | 2023-11-29 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-11-30 | 2023-11-28 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-11-29 | 2023-11-27 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.461 | 15,803 | +0 | 0.00% | 7,290 |
| 2023-11-27 | 2023-11-23 | 0.467 | 15,803 | +0 | 0.00% | 7,380 |
| 2023-11-24 | 2023-11-22 | 0.467 | 15,803 | +0 | 0.00% | 7,380 |
| 2023-11-23 | 2023-11-21 | 0.478 | 15,803 | +0 | 0.00% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.478 | 15,803 | +0 | 0.00% | 7,560 |
| 2023-11-21 | 2023-11-17 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.484 | 15,803 | +0 | 0.00% | 7,650 |
| 2023-11-17 | 2023-11-15 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-11-15 | 2023-11-13 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 0.467 | 15,803 | +0 | 0.00% | 7,380 |
| 2023-11-08 | 2023-11-06 | 0.478 | 15,803 | +0 | 0.00% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-11-06 | 2023-11-02 | 0.450 | 15,803 | +0 | 0.00% | 7,110 |
| 2023-11-03 | 2023-11-01 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.467 | 15,803 | +0 | 0.00% | 7,380 |
| 2023-10-31 | 2023-10-27 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-10-30 | 2023-10-26 | 0.513 | 15,803 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.490 | 15,803 | +0 | 0.00% | 7,740 |
| 2023-10-26 | 2023-10-24 | 0.490 | 15,803 | +0 | 0.00% | 7,740 |
| 2023-10-25 | 2023-10-20 | 0.478 | 15,803 | +0 | 0.00% | 7,560 |
| 2023-10-24 | 2023-10-19 | 0.484 | 15,803 | +0 | 0.00% | 7,650 |
| 2023-10-20 | 2023-10-18 | 0.484 | 15,803 | +0 | 0.00% | 7,650 |
| 2023-10-19 | 2023-10-17 | 0.473 | 15,803 | +0 | 0.00% | 7,470 |
| 2023-10-18 | 2023-10-16 | 0.473 | 15,803 | +0 | 0.00% | 7,470 |
| 2023-10-17 | 2023-10-13 | 0.473 | 15,803 | +0 | 0.00% | 7,470 |
| 2023-10-16 | 2023-10-12 | 0.473 | 15,803 | +0 | 0.00% | 7,470 |
| 2023-10-13 | 2023-10-11 | 0.473 | 15,803 | +0 | 0.00% | 7,470 |
| 2023-10-12 | 2023-10-10 | 0.461 | 15,803 | +0 | 0.00% | 7,290 |
| 2023-10-11 | 2023-10-09 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.439 | 15,803 | +0 | 0.00% | 6,930 |
| 2023-10-05 | 2023-10-03 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.456 | 15,803 | +0 | 0.00% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.478 | 15,803 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.467 | 15,803 | +0 | 0.00% | 7,380 |
| 2023-09-28 | 2023-09-26 | 0.501 | 15,803 | +0 | 0.00% | 7,920 |
| 2023-09-27 | 2023-09-25 | 0.518 | 15,803 | +0 | 0.00% | 8,190 |
| 2023-09-26 | 2023-09-22 | 0.518 | 15,803 | +0 | 0.00% | 8,190 |
| 2023-09-25 | 2023-09-21 | 0.541 | 15,803 | +0 | 0.00% | 8,550 |
| 2023-09-22 | 2023-09-20 | 0.541 | 15,803 | +0 | 0.00% | 8,550 |
| 2023-09-21 | 2023-09-19 | 0.547 | 15,803 | +0 | 0.00% | 8,640 |
| 2023-09-20 | 2023-09-18 | 0.547 | 15,803 | +0 | 0.00% | 8,640 |
| 2023-09-19 | 2023-09-15 | 0.547 | 15,803 | +0 | 0.00% | 8,640 |
| 2023-09-18 | 2023-09-14 | 0.570 | 15,803 | +0 | 0.00% | 9,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 15,803 | +0 | 0.00% | 9,180 |
| 2023-09-14 | 2023-09-12 | 0.558 | 15,803 | +0 | 0.00% | 8,820 |
| 2023-09-13 | 2023-09-11 | 0.552 | 15,803 | +0 | 0.00% | 8,730 |
| 2023-09-12 | 2023-09-07 | 0.552 | 15,803 | +0 | 0.00% | 8,730 |
| 2023-09-11 | 2023-09-06 | 0.552 | 15,803 | +0 | 0.00% | 8,730 |
| 2023-09-07 | 2023-09-05 | 0.564 | 15,803 | +0 | 0.00% | 8,910 |
| 2023-09-06 | 2023-09-04 | 0.558 | 15,803 | +0 | 0.00% | 8,820 |
| 2023-09-05 | 2023-08-31 | 0.570 | 15,803 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 15,803 | +0 | 0.00% | 9,360 |
| 2023-08-31 | 2023-08-29 | 0.615 | 15,803 | +0 | 0.00% | 9,720 |
| 2023-08-30 | 2023-08-28 | 0.683 | 15,803 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-28 | 2023-08-24 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-25 | 2023-08-23 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-24 | 2023-08-22 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-23 | 2023-08-21 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-22 | 2023-08-18 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-21 | 2023-08-17 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-18 | 2023-08-16 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-17 | 2023-08-15 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-16 | 2023-08-14 | 0.695 | 15,803 | +0 | 0.00% | 10,980 |
| 2023-08-15 | 2023-08-11 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-08-14 | 2023-08-10 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-08-11 | 2023-08-09 | 0.706 | 15,803 | +0 | 0.00% | 11,160 |
| 2023-08-10 | 2023-08-08 | 0.706 | 15,803 | +0 | 0.00% | 11,160 |
| 2023-08-09 | 2023-08-07 | 0.706 | 15,803 | +0 | 0.00% | 11,160 |
| 2023-08-08 | 2023-08-04 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-08-07 | 2023-08-03 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-08-04 | 2023-08-02 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-08-03 | 2023-08-01 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-08-02 | 2023-07-31 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-08-01 | 2023-07-28 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-07-31 | 2023-07-27 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-07-28 | 2023-07-26 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-07-27 | 2023-07-25 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-07-26 | 2023-07-24 | 0.718 | 15,803 | +0 | 0.00% | 11,340 |
| 2023-07-25 | 2023-07-21 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2023-07-24 | 2023-07-20 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2023-07-21 | 2023-07-19 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2023-07-20 | 2023-07-18 | 0.706 | 15,803 | +0 | 0.00% | 11,160 |
| 2023-07-19 | 2023-07-14 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-07-18 | 2023-07-13 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-07-14 | 2023-07-12 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-07-13 | 2023-07-11 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-07-12 | 2023-07-10 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-07-11 | 2023-07-07 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-07-10 | 2023-07-06 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-07-07 | 2023-07-05 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-07-06 | 2023-07-04 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-07-05 | 2023-07-03 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2023-07-04 | 2023-06-30 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2023-07-03 | 2023-06-29 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2023-06-30 | 2023-06-28 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2023-06-29 | 2023-06-27 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2023-06-28 | 2023-06-26 | 0.763 | 15,803 | +0 | 0.00% | 12,060 |
| 2023-06-27 | 2023-06-23 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2023-06-26 | 2023-06-21 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-23 | 2023-06-20 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-21 | 2023-06-19 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-20 | 2023-06-16 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-19 | 2023-06-15 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-16 | 2023-06-14 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-15 | 2023-06-13 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-14 | 2023-06-12 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-13 | 2023-06-09 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-12 | 2023-06-08 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-09 | 2023-06-07 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-08 | 2023-06-06 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-07 | 2023-06-05 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-06-06 | 2023-06-02 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-06-05 | 2023-06-01 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-06-02 | 2023-05-31 | 0.729 | 15,803 | +0 | 0.00% | 11,520 |
| 2023-06-01 | 2023-05-30 | 0.752 | 15,803 | +0 | 0.00% | 11,880 |
| 2023-05-31 | 2023-05-29 | 0.740 | 15,803 | +0 | 0.00% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2023-05-29 | 2023-05-24 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2023-05-25 | 2023-05-23 | 0.786 | 15,803 | +0 | 0.00% | 12,420 |
| 2023-05-24 | 2023-05-22 | 0.786 | 15,803 | +0 | 0.00% | 12,420 |
| 2023-05-23 | 2023-05-19 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2023-05-22 | 2023-05-18 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.786 | 15,803 | +0 | 0.00% | 12,420 |
| 2023-05-18 | 2023-05-16 | 0.786 | 15,803 | +0 | 0.00% | 12,420 |
| 2023-05-17 | 2023-05-15 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-11 | 2023-05-09 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-10 | 2023-05-08 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-09 | 2023-05-05 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-08 | 2023-05-04 | 0.775 | 15,803 | +0 | 0.00% | 12,240 |
| 2023-05-05 | 2023-05-03 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.786 | 15,803 | +0 | 0.00% | 12,420 |
| 2023-04-26 | 2023-04-24 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-19 | 2023-04-17 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-18 | 2023-04-14 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-17 | 2023-04-13 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-14 | 2023-04-12 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.797 | 15,803 | +0 | 0.00% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.809 | 15,803 | +0 | 0.00% | 12,780 |
| 2023-04-11 | 2023-04-04 | 0.809 | 15,803 | +0 | 0.00% | 12,780 |
| 2023-04-06 | 2023-04-03 | 0.820 | 15,803 | +0 | 0.00% | 12,960 |
| 2023-04-04 | 2023-03-31 | 0.831 | 15,803 | +0 | 0.00% | 13,140 |
| 2023-04-03 | 2023-03-30 | 0.854 | 15,803 | +0 | 0.00% | 13,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 15,803 | +0 | 0.00% | 13,140 |
| 2023-03-30 | 2023-03-28 | 0.854 | 15,803 | +0 | 0.00% | 13,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2023-03-28 | 2023-03-24 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-27 | 2023-03-23 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-24 | 2023-03-22 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2023-03-23 | 2023-03-21 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.900 | 15,803 | +0 | 0.00% | 14,220 |
| 2023-03-21 | 2023-03-17 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.900 | 15,803 | +0 | 0.00% | 14,220 |
| 2023-03-16 | 2023-03-14 | 0.888 | 15,803 | +0 | 0.00% | 14,040 |
| 2023-03-15 | 2023-03-13 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-13 | 2023-03-09 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-10 | 2023-03-08 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-09 | 2023-03-07 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-08 | 2023-03-06 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-07 | 2023-03-03 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-06 | 2023-03-02 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-03-03 | 2023-03-01 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2023-03-02 | 2023-02-28 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2023-03-01 | 2023-02-27 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2023-02-28 | 2023-02-24 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2023-02-27 | 2023-02-23 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2023-02-24 | 2023-02-22 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2023-02-23 | 2023-02-21 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2023-02-22 | 2023-02-20 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2023-02-21 | 2023-02-17 | 0.945 | 15,803 | +0 | 0.00% | 14,940 |
| 2023-02-20 | 2023-02-16 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2023-02-17 | 2023-02-15 | 0.945 | 15,803 | +0 | 0.00% | 14,940 |
| 2023-02-16 | 2023-02-14 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2023-02-15 | 2023-02-13 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2023-02-14 | 2023-02-10 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2023-02-13 | 2023-02-09 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2023-02-10 | 2023-02-08 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2023-02-09 | 2023-02-07 | 0.945 | 15,803 | +0 | 0.00% | 14,940 |
| 2023-02-08 | 2023-02-06 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2023-02-07 | 2023-02-03 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2023-02-06 | 2023-02-02 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2023-02-03 | 2023-02-01 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2023-02-02 | 2023-01-31 | 0.980 | 15,803 | +0 | 0.00% | 15,480 |
| 2023-02-01 | 2023-01-30 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2023-01-31 | 2023-01-27 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2023-01-30 | 2023-01-26 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2023-01-27 | 2023-01-20 | 1.025 | 15,803 | +0 | 0.00% | 16,200 |
| 2023-01-26 | 2023-01-19 | 1.025 | 15,803 | +0 | 0.00% | 16,200 |
| 2023-01-20 | 2023-01-18 | 1.002 | 15,803 | +0 | 0.00% | 15,840 |
| 2023-01-19 | 2023-01-17 | 1.002 | 15,803 | +0 | 0.00% | 15,840 |
| 2023-01-18 | 2023-01-16 | 1.025 | 15,803 | +0 | 0.00% | 16,200 |
| 2023-01-17 | 2023-01-13 | 1.025 | 15,803 | +0 | 0.00% | 16,200 |
| 2023-01-16 | 2023-01-12 | 1.048 | 15,803 | +0 | 0.00% | 16,560 |
| 2023-01-13 | 2023-01-11 | 1.036 | 15,803 | +0 | 0.00% | 16,380 |
| 2023-01-12 | 2023-01-10 | 1.048 | 15,803 | +0 | 0.00% | 16,560 |
| 2023-01-11 | 2023-01-09 | 1.048 | 15,803 | +0 | 0.00% | 16,560 |
| 2023-01-10 | 2023-01-06 | 1.059 | 15,803 | +0 | 0.00% | 16,740 |
| 2023-01-09 | 2023-01-05 | 1.059 | 15,803 | +0 | 0.00% | 16,740 |
| 2023-01-06 | 2023-01-04 | 1.093 | 15,803 | +0 | 0.00% | 17,280 |
| 2023-01-05 | 2023-01-03 | 1.036 | 15,803 | +0 | 0.00% | 16,380 |
| 2023-01-04 | 2022-12-30 | 1.036 | 15,803 | +0 | 0.00% | 16,380 |
| 2023-01-03 | 2022-12-29 | 0.980 | 15,803 | +0 | 0.00% | 15,480 |
| 2022-12-30 | 2022-12-28 | 1.002 | 15,803 | +0 | 0.00% | 15,840 |
| 2022-12-29 | 2022-12-23 | 1.002 | 15,803 | +0 | 0.00% | 15,840 |
| 2022-12-28 | 2022-12-22 | 0.945 | 15,803 | +0 | 0.00% | 14,940 |
| 2022-12-23 | 2022-12-21 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-12-22 | 2022-12-20 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-12-21 | 2022-12-19 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2022-12-20 | 2022-12-16 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-12-19 | 2022-12-15 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-12-16 | 2022-12-14 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-12-15 | 2022-12-13 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2022-12-14 | 2022-12-12 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2022-12-13 | 2022-12-09 | 0.945 | 15,803 | +0 | 0.00% | 14,940 |
| 2022-12-12 | 2022-12-08 | 0.945 | 15,803 | +0 | 0.00% | 14,940 |
| 2022-12-09 | 2022-12-07 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2022-12-08 | 2022-12-06 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2022-12-07 | 2022-12-05 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2022-12-05 | 2022-12-01 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2022-12-02 | 2022-11-30 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2022-12-01 | 2022-11-29 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.934 | 15,803 | +0 | 0.00% | 14,760 |
| 2022-11-28 | 2022-11-24 | 0.900 | 15,803 | +0 | 0.00% | 14,220 |
| 2022-11-25 | 2022-11-23 | 0.911 | 15,803 | +0 | 0.00% | 14,400 |
| 2022-11-24 | 2022-11-22 | 0.900 | 15,803 | +0 | 0.00% | 14,220 |
| 2022-11-23 | 2022-11-21 | 0.900 | 15,803 | +0 | 0.00% | 14,220 |
| 2022-11-22 | 2022-11-18 | 0.900 | 15,803 | +0 | 0.00% | 14,220 |
| 2022-11-21 | 2022-11-17 | 0.888 | 15,803 | +0 | 0.00% | 14,040 |
| 2022-11-18 | 2022-11-16 | 0.888 | 15,803 | +0 | 0.00% | 14,040 |
| 2022-11-17 | 2022-11-15 | 0.888 | 15,803 | +0 | 0.00% | 14,040 |
| 2022-11-16 | 2022-11-14 | 0.888 | 15,803 | +0 | 0.00% | 14,040 |
| 2022-11-15 | 2022-11-11 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2022-11-14 | 2022-11-10 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-11-11 | 2022-11-09 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-11-10 | 2022-11-08 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-11-09 | 2022-11-07 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2022-11-08 | 2022-11-04 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-11-07 | 2022-11-03 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-11-04 | 2022-11-02 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2022-11-03 | 2022-11-01 | 0.854 | 15,803 | +0 | 0.00% | 13,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 15,803 | +0 | 0.00% | 13,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 15,803 | +0 | 0.00% | 13,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2022-10-28 | 2022-10-26 | 0.888 | 15,803 | +0 | 0.00% | 14,040 |
| 2022-10-27 | 2022-10-25 | 0.854 | 15,803 | +0 | 0.00% | 13,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2022-10-25 | 2022-10-21 | 0.888 | 15,803 | +0 | 0.00% | 14,040 |
| 2022-10-24 | 2022-10-20 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-10-21 | 2022-10-19 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-10-20 | 2022-10-18 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-10-19 | 2022-10-17 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2022-10-18 | 2022-10-14 | 0.866 | 15,803 | +0 | 0.00% | 13,680 |
| 2022-10-17 | 2022-10-13 | 0.831 | 15,803 | +0 | 0.00% | 13,140 |
| 2022-10-14 | 2022-10-12 | 0.877 | 15,803 | +0 | 0.00% | 13,860 |
| 2022-10-13 | 2022-10-11 | 0.923 | 15,803 | +0 | 0.00% | 14,580 |
| 2022-10-12 | 2022-10-10 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-10-11 | 2022-10-07 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-10-10 | 2022-10-06 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-10-07 | 2022-10-05 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-10-06 | 2022-10-03 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-10-05 | 2022-09-30 | 0.957 | 15,803 | +0 | 0.00% | 15,120 |
| 2022-10-03 | 2022-09-29 | 0.968 | 15,803 | +0 | 0.00% | 15,300 |
| 2022-09-30 | 2022-09-28 | 0.980 | 15,803 | +0 | 0.00% | 15,480 |
| 2022-09-29 | 2022-09-27 | 0.991 | 15,803 | +0 | 0.00% | 15,660 |
| 2022-09-28 | 2022-09-26 | 1.002 | 15,803 | +0 | 0.00% | 15,840 |
| 2022-09-27 | 2022-09-23 | 1.025 | 15,803 | +0 | 0.00% | 16,200 |
| 2022-09-26 | 2022-09-22 | 1.093 | 15,803 | +0 | 0.00% | 17,280 |
| 2022-09-23 | 2022-09-21 | 1.116 | 15,803 | +0 | 0.00% | 17,640 |
| 2022-09-22 | 2022-09-20 | 1.105 | 15,803 | +0 | 0.00% | 17,460 |
| 2022-09-21 | 2022-09-19 | 1.105 | 15,803 | +0 | 0.00% | 17,460 |
| 2022-09-20 | 2022-09-16 | 1.116 | 15,803 | +0 | 0.00% | 17,640 |
| 2022-09-19 | 2022-09-15 | 1.150 | 15,803 | +0 | 0.00% | 18,180 |
| 2022-09-16 | 2022-09-14 | 1.128 | 15,803 | +0 | 0.00% | 17,820 |
| 2022-09-15 | 2022-09-13 | 1.116 | 15,803 | +0 | 0.00% | 17,640 |
| 2022-09-14 | 2022-09-09 | 1.139 | 15,803 | +0 | 0.00% | 18,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 15,803 | +0 | 0.00% | 17,640 |
| 2022-09-09 | 2022-09-07 | 1.139 | 15,803 | +0 | 0.00% | 18,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 15,803 | +0 | 0.00% | 17,640 |
| 2022-09-07 | 2022-09-05 | 1.139 | 15,803 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 15,803 | +0 | 0.00% | 18,180 |
| 2022-09-05 | 2022-09-01 | 1.139 | 15,803 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 15,803 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 15,803 | +0 | 0.00% | 18,180 |
| 2022-08-31 | 2022-08-29 | 1.139 | 15,803 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 15,803 | +0 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 15,803 | +0 | 0.00% | 18,360 |
| 2022-08-26 | 2022-08-24 | 1.173 | 15,803 | +0 | 0.00% | 18,540 |
| 2022-08-25 | 2022-08-23 | 1.150 | 15,803 | +0 | 0.00% | 18,180 |
| 2022-08-24 | 2022-08-22 | 1.162 | 15,803 | +0 | 0.00% | 18,360 |
| 2022-08-23 | 2022-08-19 | 1.162 | 15,803 | +0 | 0.00% | 18,360 |
| 2022-08-22 | 2022-08-18 | 1.173 | 15,803 | +0 | 0.00% | 18,540 |
| 2022-08-19 | 2022-08-17 | 1.173 | 15,803 | +0 | 0.00% | 18,540 |
| 2022-08-18 | 2022-08-16 | 1.173 | 15,803 | +0 | 0.00% | 18,540 |
| 2022-08-17 | 2022-08-15 | 1.173 | 15,803 | +0 | 0.00% | 18,540 |
| 2022-08-16 | 2022-08-12 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-15 | 2022-08-11 | 1.173 | 15,803 | +0 | 0.00% | 18,540 |
| 2022-08-12 | 2022-08-10 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-11 | 2022-08-09 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-10 | 2022-08-08 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-09 | 2022-08-05 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-08 | 2022-08-04 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-05 | 2022-08-03 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-04 | 2022-08-02 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-08-03 | 2022-08-01 | 1.196 | 15,803 | +0 | 0.00% | 18,900 |
| 2022-08-02 | 2022-07-29 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-08-01 | 2022-07-28 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-07-29 | 2022-07-27 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-07-28 | 2022-07-26 | 1.196 | 15,803 | +0 | 0.00% | 18,900 |
| 2022-07-27 | 2022-07-25 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-07-26 | 2022-07-22 | 1.196 | 15,803 | +0 | 0.00% | 18,900 |
| 2022-07-25 | 2022-07-21 | 1.196 | 15,803 | +0 | 0.00% | 18,900 |
| 2022-07-22 | 2022-07-20 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-07-21 | 2022-07-19 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-07-20 | 2022-07-18 | 1.219 | 15,803 | +0 | 0.00% | 19,260 |
| 2022-07-19 | 2022-07-15 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-07-18 | 2022-07-14 | 1.242 | 15,803 | +0 | 0.00% | 19,620 |
| 2022-07-15 | 2022-07-13 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-07-14 | 2022-07-12 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-07-13 | 2022-07-11 | 1.185 | 15,803 | +0 | 0.00% | 18,720 |
| 2022-07-12 | 2022-07-08 | 1.242 | 15,803 | +0 | 0.00% | 19,620 |
| 2022-07-11 | 2022-07-07 | 1.219 | 15,803 | +0 | 0.00% | 19,260 |
| 2022-07-08 | 2022-07-06 | 1.219 | 15,803 | +0 | 0.00% | 19,260 |
| 2022-07-07 | 2022-07-05 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-07-06 | 2022-07-04 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-07-05 | 2022-06-30 | 1.242 | 15,803 | +0 | 0.00% | 19,620 |
| 2022-07-04 | 2022-06-29 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-30 | 2022-06-28 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-29 | 2022-06-27 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-28 | 2022-06-24 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-06-27 | 2022-06-23 | 1.196 | 15,803 | +0 | 0.00% | 18,900 |
| 2022-06-24 | 2022-06-22 | 1.196 | 15,803 | +0 | 0.00% | 18,900 |
| 2022-06-23 | 2022-06-21 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-06-22 | 2022-06-20 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-06-21 | 2022-06-17 | 1.219 | 15,803 | +0 | 0.00% | 19,260 |
| 2022-06-20 | 2022-06-16 | 1.219 | 15,803 | +0 | 0.00% | 19,260 |
| 2022-06-17 | 2022-06-15 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-16 | 2022-06-14 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-15 | 2022-06-13 | 1.242 | 15,803 | +0 | 0.00% | 19,620 |
| 2022-06-14 | 2022-06-10 | 1.242 | 15,803 | +0 | 0.00% | 19,620 |
| 2022-06-13 | 2022-06-09 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-10 | 2022-06-08 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-09 | 2022-06-07 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-08 | 2022-06-06 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-07 | 2022-06-02 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-06-06 | 2022-06-01 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-06-02 | 2022-05-31 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-06-01 | 2022-05-30 | 1.242 | 15,803 | +0 | 0.00% | 19,620 |
| 2022-05-31 | 2022-05-27 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-05-30 | 2022-05-26 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-05-27 | 2022-05-25 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-05-26 | 2022-05-24 | 1.207 | 15,803 | +0 | 0.00% | 19,080 |
| 2022-05-25 | 2022-05-23 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-05-24 | 2022-05-20 | 1.230 | 15,803 | +0 | 0.00% | 19,440 |
| 2022-05-23 | 2022-05-19 | 1.253 | 15,803 | +0 | 0.00% | 19,800 |
| 2022-05-20 | 2022-05-18 | 1.287 | 15,803 | +0 | 0.00% | 20,340 |
| 2022-05-19 | 2022-05-17 | 1.276 | 15,803 | +0 | 0.00% | 20,160 |
| 2022-05-18 | 2022-05-16 | 1.310 | 15,803 | +0 | 0.00% | 20,700 |
| 2022-05-17 | 2022-05-13 | 1.333 | 15,803 | +0 | 0.00% | 21,060 |
| 2022-05-16 | 2022-05-12 | 1.756 | 15,803 | +0 | 0.00% | 27,743 |
| 2022-05-13 | 2022-05-11 | 1.794 | 15,803 | +1,859 | 0.00% | 28,355 |
| 2022-05-12 | 2022-05-10 | 1.794 | 13,944 | +0 | 0.00% | 25,020 |
| 2022-05-11 | 2022-05-06 | 1.807 | 13,944 | +0 | 0.00% | 25,200 |
| 2022-05-10 | 2022-05-05 | 1.807 | 13,944 | +0 | 0.00% | 25,200 |
| 2022-05-06 | 2022-05-04 | 1.807 | 13,944 | +0 | 0.00% | 25,200 |
| 2022-05-05 | 2022-05-03 | 1.807 | 13,944 | +0 | 0.00% | 25,200 |
| 2022-05-04 | 2022-04-29 | 1.820 | 13,944 | -1,549 | 0.00% | 25,380 |
| 2021-05-21 | 2021-05-18 | 1.588 | 15,493 | -7,747 | 0.00% | 24,599 |
| 2021-05-20 | 2021-05-17 | 1.562 | 23,240 | -23,240 | 0.00% | 36,300 |
| 2021-05-14 | 2021-05-12 | 1.661 | 46,480 | +2,780 | 0.00% | 77,219 |
| 2020-05-15 | 2020-05-13 | 1.765 | 43,700 | +3,933 | 0.00% | 77,144 |
| 2019-11-08 | 2019-11-06 | 2.067 | 39,767 | -13,255 | 0.00% | 82,201 |
| 2019-05-20 | 2019-05-16 | 2.267 | 53,022 | +4,667 | 0.01% | 120,177 |
| 2019-04-16 | 2019-04-12 | 2.316 | 48,355 | +12,088 | 0.01% | 111,999 |
| 2019-04-08 | 2019-04-03 | 2.267 | 36,267 | +12,089 | 0.00% | 82,201 |
| 2018-06-12 | 2018-06-08 | 2.068 | 24,178 | -18,133 | 0.00% | 50,001 |
| 2018-06-11 | 2018-06-07 | 2.101 | 42,311 | +18,133 | 0.01% | 88,900 |
| 2018-05-17 | 2018-05-15 | 2.408 | 24,178 | +1,920 | 0.00% | 58,223 |
| 2017-09-28 | 2017-09-26 | 2.121 | 22,258 | -11,129 | 0.00% | 47,200 |
| 2017-09-15 | 2017-09-13 | 1.869 | 33,387 | -5,565 | 0.00% | 62,399 |
| 2017-07-03 | 2017-06-29 | 1.933 | 38,952 | +2,024 | 0.01% | 75,314 |
| 2017-01-24 | 2017-01-20 | 1.990 | 36,928 | -5,275 | 0.01% | 73,500 |
| 2016-12-22 | 2016-12-20 | 1.858 | 42,203 | -5,276 | 0.01% | 78,399 |
| 2016-10-03 | 2016-09-29 | 1.971 | 47,479 | -5,275 | 0.01% | 93,600 |
| 2016-09-09 | 2016-09-07 | 1.971 | 52,754 | -5,276 | 0.01% | 104,000 |
| 2016-08-10 | 2016-08-08 | 1.971 | 58,030 | -5,275 | 0.01% | 114,401 |
| 2016-08-01 | 2016-07-28 | 1.744 | 63,305 | +5,275 | 0.01% | 110,400 |
| 2016-07-29 | 2016-07-27 | 1.782 | 58,030 | -5,275 | 0.01% | 103,401 |
| 2016-07-04 | 2016-06-29 | 1.766 | 63,305 | +2,814 | 0.01% | 111,767 |
| 2016-04-08 | 2016-04-06 | 1.746 | 60,491 | -5,041 | 0.01% | 105,599 |
| 2016-02-25 | 2016-02-23 | 1.587 | 65,532 | -5,041 | 0.01% | 103,999 |
| 2016-02-12 | 2016-02-05 | 1.587 | 70,573 | +5,041 | 0.01% | 111,999 |
| 2015-12-29 | 2015-12-24 | 1.746 | 65,532 | -5,041 | 0.01% | 114,399 |
| 2015-10-19 | 2015-10-15 | 1.746 | 70,573 | -10,082 | 0.01% | 123,199 |
| 2015-09-11 | 2015-09-09 | 1.666 | 80,655 | +10,082 | 0.01% | 134,400 |
| 2015-08-04 | 2015-07-31 | 2.043 | 70,573 | -5,041 | 0.01% | 144,199 |
| 2015-07-22 | 2015-07-20 | 2.103 | 75,614 | -10,082 | 0.01% | 158,999 |
| 2015-07-21 | 2015-07-17 | 2.103 | 85,696 | -10,082 | 0.01% | 180,199 |
| 2015-07-16 | 2015-07-14 | 2.063 | 95,778 | +19,155 | 0.02% | 197,600 |
| 2015-07-15 | 2015-07-13 | 2.103 | 76,623 | +6,050 | 0.01% | 161,121 |
| 2015-07-02 | 2015-06-29 | 2.502 | 70,573 | +2,313 | 0.01% | 176,589 |
| 2015-06-25 | 2015-06-23 | 2.769 | 68,260 | +14,628 | 0.01% | 189,001 |
| 2015-06-24 | 2015-06-22 | 2.830 | 53,632 | -4,876 | 0.01% | 151,799 |
| 2015-06-02 | 2015-05-29 | 2.728 | 58,508 | -9,752 | 0.01% | 159,600 |
| 2015-06-01 | 2015-05-28 | 2.707 | 68,260 | +9,752 | 0.01% | 184,801 |
| 2015-05-26 | 2015-05-21 | 2.830 | 58,508 | -19,503 | 0.01% | 165,600 |
| 2015-05-22 | 2015-05-20 | 2.789 | 78,011 | +19,503 | 0.01% | 217,600 |
| 2015-05-21 | 2015-05-19 | 2.830 | 58,508 | -9,752 | 0.01% | 165,600 |
| 2015-05-20 | 2015-05-18 | 2.748 | 68,260 | -9,751 | 0.01% | 187,601 |
| 2015-05-14 | 2015-05-12 | 2.666 | 78,011 | +9,751 | 0.01% | 208,000 |
| 2015-05-08 | 2015-05-06 | 2.707 | 68,260 | -9,751 | 0.01% | 184,801 |
| 2015-05-07 | 2015-05-05 | 2.728 | 78,011 | +9,751 | 0.01% | 212,800 |
| 2015-05-06 | 2015-05-04 | 2.892 | 68,260 | +19,503 | 0.01% | 197,401 |
| 2015-04-29 | 2015-04-27 | 3.015 | 48,757 | -4,875 | 0.01% | 147,001 |
| 2015-04-28 | 2015-04-24 | 2.748 | 53,632 | -14,628 | 0.01% | 147,399 |
| 2015-04-24 | 2015-04-22 | 2.379 | 68,260 | -4,875 | 0.01% | 162,401 |
| 2015-04-22 | 2015-04-20 | 2.297 | 73,135 | +9,751 | 0.01% | 168,000 |
| 2015-04-21 | 2015-04-17 | 2.461 | 63,384 | +14,627 | 0.01% | 156,000 |
| 2015-04-17 | 2015-04-15 | 2.625 | 48,757 | +4,876 | 0.01% | 128,001 |
| 2015-04-16 | 2015-04-14 | 2.605 | 43,881 | -9,751 | 0.01% | 114,300 |
| 2015-04-15 | 2015-04-13 | 2.461 | 53,632 | +14,627 | 0.01% | 131,999 |
| 2015-04-14 | 2015-04-10 | 2.195 | 39,005 | +9,751 | 0.01% | 85,599 |
| 2015-04-13 | 2015-04-09 | 2.133 | 29,254 | +9,751 | 0.00% | 62,400 |
| 2014-06-27 | 2014-06-25 | 1.928 | 19,503 | +420 | 0.00% | 37,609 |
| 2013-07-30 | 2013-07-26 | 2.494 | 19,083 | -114,500 | 0.00% | 47,599 |
| 2013-07-29 | 2013-07-25 | 2.599 | 133,583 | +57,250 | 0.02% | 347,200 |
| 2013-07-26 | 2013-07-24 | 2.578 | 76,333 | +57,250 | 0.01% | 196,799 |
| 2013-07-12 | 2013-07-10 | 2.180 | 19,083 | -45,800 | 0.00% | 41,599 |
| 2013-07-10 | 2013-07-08 | 2.180 | 64,883 | -28,625 | 0.01% | 141,440 |
| 2013-06-28 | 2013-06-26 | 2.222 | 93,508 | +74,425 | 0.02% | 207,760 |
| 2013-06-13 | 2013-06-10 | 2.410 | 19,083 | -52,479 | 0.00% | 45,999 |
| 2013-06-07 | 2013-06-05 | 2.201 | 71,562 | -17,175 | 0.01% | 157,499 |
| 2013-06-06 | 2013-06-04 | 2.222 | 88,737 | -57,250 | 0.02% | 197,159 |
| 2013-06-05 | 2013-06-03 | 2.264 | 145,987 | -11,450 | 0.03% | 330,479 |
| 2013-05-31 | 2013-05-29 | 2.264 | 157,437 | +138,354 | 0.03% | 356,399 |
| 2013-05-07 | 2013-05-03 | 2.306 | 19,083 | -4,771 | 0.00% | 43,999 |
| 2013-03-15 | 2013-03-13 | 2.117 | 23,854 | -9,542 | 0.00% | 50,500 |
| 2013-01-30 | 2013-01-28 | 2.494 | 33,396 | +4,771 | 0.01% | 83,301 |
| 2013-01-25 | 2013-01-23 | 2.599 | 28,625 | -4,771 | 0.00% | 74,400 |
| 2013-01-23 | 2013-01-21 | 2.348 | 33,396 | -248,083 | 0.01% | 78,401 |
| 2013-01-22 | 2013-01-18 | 2.054 | 281,479 | +238,542 | 0.05% | 578,201 |
| 2012-11-26 | 2012-11-22 | 1.383 | 42,937 | -143,125 | 0.01% | 59,399 |
| 2012-10-19 | 2012-10-17 | 1.572 | 186,062 | +47,708 | 0.03% | 292,500 |
| 2012-09-04 | 2012-08-31 | 1.845 | 138,354 | +95,417 | 0.02% | 255,200 |
| 2012-05-15 | 2012-05-11 | 2.117 | 42,937 | -4,771 | 0.01% | 90,899 |
| 2012-04-17 | 2012-04-13 | 2.075 | 47,708 | +9,541 | 0.01% | 98,999 |
| 2012-01-16 | 2012-01-12 | 2.159 | 38,167 | +367 | 0.01% | 82,393 |
| 2012-01-13 | 2012-01-11 | 2.180 | 37,800 | -4,725 | 0.01% | 82,401 |
| 2011-11-30 | 2011-11-28 | 2.032 | 42,525 | +9,450 | 0.01% | 86,401 |
| 2011-11-15 | 2011-11-11 | 2.455 | 33,075 | -7,560 | 0.01% | 81,201 |
| 2011-11-07 | 2011-11-03 | 2.138 | 40,635 | -9,449 | 0.01% | 86,861 |
| 2011-11-01 | 2011-10-28 | 1.968 | 50,084 | +18,899 | 0.01% | 98,579 |
| 2011-06-10 | 2011-06-08 | 3.323 | 31,185 | +7,560 | 0.01% | 103,621 |
| 2011-05-20 | 2011-05-18 | 3.810 | 23,625 | +4,725 | 0.01% | 90,001 |
| 2011-05-05 | 2011-05-03 | 3.767 | 18,900 | -4,725 | 0.01% | 71,201 |
| 2011-05-04 | 2011-04-29 | 4.106 | 23,625 | -10,395 | 0.01% | 97,001 |
| 2011-05-03 | 2011-04-28 | 4.021 | 34,020 | +10,395 | 0.01% | 136,801 |
| 2011-04-28 | 2011-04-26 | 4.191 | 23,625 | -1,890 | 0.01% | 99,001 |
| 2011-04-27 | 2011-04-21 | 3.958 | 25,515 | +945 | 0.01% | 100,981 |
| 2011-04-19 | 2011-04-15 | 3.810 | 24,570 | -4,725 | 0.01% | 93,601 |
| 2011-04-15 | 2011-04-13 | 3.492 | 29,295 | -6,615 | 0.01% | 102,301 |
| 2011-04-14 | 2011-04-12 | 3.259 | 35,910 | +4,725 | 0.01% | 117,041 |
| 2011-04-13 | 2011-04-11 | 3.302 | 31,185 | +6,615 | 0.01% | 102,961 |
| 2011-02-08 | 2011-02-02 | 3.048 | 24,570 | +5,670 | 0.01% | 74,881 |
| 2011-01-13 | 2011-01-11 | 3.471 | 18,900 | +114 | 0.01% | 65,596 |
| 2011-01-06 | 2011-01-04 | 3.641 | 18,786 | -9,393 | 0.01% | 68,400 |
| 2010-12-20 | 2010-12-16 | 3.364 | 28,179 | -143,712 | 0.01% | 94,800 |
| 2010-12-15 | 2010-12-13 | 3.066 | 171,891 | +9,392 | 0.05% | 527,039 |
| 2010-12-14 | 2010-12-10 | 3.215 | 162,499 | +39,451 | 0.04% | 522,462 |
| 2010-12-13 | 2010-12-09 | 3.300 | 123,048 | +87,355 | 0.03% | 406,100 |
| 2010-12-10 | 2010-12-08 | 3.258 | 35,693 | +9,393 | 0.01% | 116,279 |
| 2010-12-03 | 2010-12-01 | 3.087 | 26,300 | +7,514 | 0.01% | 81,199 |
| 2010-11-30 | 2010-11-26 | 2.874 | 18,786 | -9,393 | 0.01% | 54,000 |
| 2010-11-29 | 2010-11-25 | 2.704 | 28,179 | +9,393 | 0.01% | 76,200 |
| 2010-10-27 | 2010-10-25 | 2.960 | 18,786 | -46,965 | 0.01% | 55,600 |
| 2010-10-14 | 2010-10-12 | 2.853 | 65,751 | +46,965 | 0.02% | 187,600 |
| 2009-11-20 | 2009-11-18 | 2.683 | 18,786 | -16,907 | 0.01% | 50,400 |
| 2009-11-19 | 2009-11-17 | 2.874 | 35,693 | -16,908 | 0.01% | 102,599 |
| 2009-11-16 | 2009-11-12 | 2.896 | 52,601 | +33,815 | 0.01% | 152,321 |
| 2008-06-12 | 2008-06-10 | 2.812 | 18,786 | +149 | 0.01% | 52,819 |
| 2008-01-18 | 2008-01-16 | 3.478 | 18,637 | +466 | 0.01% | 64,821 |
| 2007-07-16 | 2007-07-12 | 7.242 | 18,171 | -4,543 | 0.01% | 131,600 |
| 2007-06-26 | 2007-06-22 | 6.868 | 22,714 | 0.01% | 156,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy