History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 84,000 +0 0.01% 55,440
2025-10-13 2025-10-09 0.660 84,000 +0 0.01% 55,440
2025-10-10 2025-10-08 0.660 84,000 +0 0.01% 55,440
2025-10-09 2025-10-06 0.660 84,000 +0 0.01% 55,440
2025-10-08 2025-10-03 0.660 84,000 +0 0.01% 55,440
2025-10-06 2025-10-02 0.660 84,000 +0 0.01% 55,440
2025-10-03 2025-09-30 0.660 84,000 +0 0.01% 55,440
2025-10-02 2025-09-29 0.660 84,000 +0 0.01% 55,440
2025-09-30 2025-09-26 0.660 84,000 +0 0.01% 55,440
2025-09-29 2025-09-25 0.660 84,000 +0 0.01% 55,440
2025-09-26 2025-09-24 0.660 84,000 +0 0.01% 55,440
2025-09-25 2025-09-23 0.660 84,000 +0 0.01% 55,440
2025-09-24 2025-09-22 0.660 84,000 +0 0.01% 55,440
2025-09-23 2025-09-19 0.660 84,000 +0 0.01% 55,440
2025-09-22 2025-09-18 0.660 84,000 +0 0.01% 55,440
2025-09-19 2025-09-17 0.670 84,000 +0 0.01% 56,280
2025-09-18 2025-09-16 0.670 84,000 +0 0.01% 56,280
2025-09-17 2025-09-15 0.660 84,000 +0 0.01% 55,440
2025-09-16 2025-09-12 0.650 84,000 +0 0.01% 54,600
2025-09-15 2025-09-11 0.660 84,000 +0 0.01% 55,440
2025-09-12 2025-09-10 0.660 84,000 +0 0.01% 55,440
2025-09-11 2025-09-09 0.670 84,000 +0 0.01% 56,280
2025-09-10 2025-09-08 0.670 84,000 +0 0.01% 56,280
2025-09-09 2025-09-05 0.670 84,000 +0 0.01% 56,280
2025-09-08 2025-09-04 0.670 84,000 +0 0.01% 56,280
2025-09-05 2025-09-03 0.660 84,000 +0 0.01% 55,440
2025-09-04 2025-09-02 0.670 84,000 +0 0.01% 56,280
2025-09-03 2025-09-01 0.680 84,000 +0 0.01% 57,120
2025-09-02 2025-08-29 0.670 84,000 +0 0.01% 56,280
2025-09-01 2025-08-28 0.680 84,000 +0 0.01% 57,120
2025-08-29 2025-08-27 0.670 84,000 +0 0.01% 56,280
2025-08-28 2025-08-26 0.670 84,000 +0 0.01% 56,280
2025-08-27 2025-08-25 0.680 84,000 +0 0.01% 57,120
2025-08-26 2025-08-22 0.690 84,000 +0 0.01% 57,960
2025-08-25 2025-08-21 0.680 84,000 +0 0.01% 57,120
2025-08-22 2025-08-20 0.650 84,000 +0 0.01% 54,600
2025-08-21 2025-08-19 0.650 84,000 +0 0.01% 54,600
2025-08-20 2025-08-18 0.680 84,000 +0 0.01% 57,120
2025-08-19 2025-08-15 0.650 84,000 +0 0.01% 54,600
2025-08-18 2025-08-14 0.680 84,000 +0 0.01% 57,120
2025-08-15 2025-08-13 0.680 84,000 +0 0.01% 57,120
2025-08-14 2025-08-12 0.650 84,000 +0 0.01% 54,600
2025-08-13 2025-08-11 0.650 84,000 +0 0.01% 54,600
2025-08-12 2025-08-08 0.650 84,000 +0 0.01% 54,600
2025-08-11 2025-08-07 0.650 84,000 +0 0.01% 54,600
2025-08-08 2025-08-06 0.650 84,000 +0 0.01% 54,600
2025-08-07 2025-08-05 0.640 84,000 +0 0.01% 53,760
2025-08-06 2025-08-04 0.630 84,000 +0 0.01% 52,920
2025-08-05 2025-08-01 0.590 84,000 +0 0.01% 49,560
2025-08-04 2025-07-31 0.620 84,000 +0 0.01% 52,080
2025-08-01 2025-07-30 0.620 84,000 +0 0.01% 52,080
2025-07-31 2025-07-29 0.620 84,000 +0 0.01% 52,080
2025-07-30 2025-07-28 0.630 84,000 +0 0.01% 52,920
2025-07-29 2025-07-25 0.630 84,000 +0 0.01% 52,920
2025-07-28 2025-07-24 0.620 84,000 +0 0.01% 52,080
2025-07-25 2025-07-23 0.630 84,000 +0 0.01% 52,920
2025-07-24 2025-07-22 0.630 84,000 +0 0.01% 52,920
2025-07-23 2025-07-21 0.630 84,000 +0 0.01% 52,920
2025-07-22 2025-07-18 0.630 84,000 +0 0.01% 52,920
2025-07-21 2025-07-17 0.630 84,000 +0 0.01% 52,920
2025-07-18 2025-07-16 0.630 84,000 +0 0.01% 52,920
2025-07-17 2025-07-15 0.630 84,000 +0 0.01% 52,920
2025-07-16 2025-07-14 0.630 84,000 +0 0.01% 52,920
2025-07-15 2025-07-11 0.630 84,000 +0 0.01% 52,920
2025-07-14 2025-07-10 0.640 84,000 +0 0.01% 53,760
2025-07-11 2025-07-09 0.650 84,000 +0 0.01% 54,600
2025-07-10 2025-07-08 0.650 84,000 +0 0.01% 54,600
2025-07-09 2025-07-07 0.650 84,000 +0 0.01% 54,600
2025-07-08 2025-07-04 0.650 84,000 +0 0.01% 54,600
2025-07-07 2025-07-03 0.650 84,000 +0 0.01% 54,600
2025-07-04 2025-07-02 0.650 84,000 +0 0.01% 54,600
2025-07-03 2025-06-30 0.650 84,000 +0 0.01% 54,600
2025-07-02 2025-06-27 0.640 84,000 +0 0.01% 53,760
2025-06-30 2025-06-26 0.640 84,000 +0 0.01% 53,760
2025-06-27 2025-06-25 0.640 84,000 +0 0.01% 53,760
2025-06-26 2025-06-24 0.640 84,000 +0 0.01% 53,760
2025-06-25 2025-06-23 0.640 84,000 +0 0.01% 53,760
2025-06-24 2025-06-20 0.640 84,000 +0 0.01% 53,760
2025-06-23 2025-06-19 0.640 84,000 +0 0.01% 53,760
2025-06-20 2025-06-18 0.640 84,000 +0 0.01% 53,760
2025-06-19 2025-06-17 0.640 84,000 +0 0.01% 53,760
2025-06-18 2025-06-16 0.640 84,000 +0 0.01% 53,760
2025-06-17 2025-06-13 0.640 84,000 +0 0.01% 53,760
2025-06-16 2025-06-12 0.740 84,000 +0 0.01% 62,147
2025-06-13 2025-06-11 0.718 84,000 +6,794 0.01% 60,319
2025-06-12 2025-06-10 0.718 77,206 +0 0.01% 55,440
2025-06-11 2025-06-09 0.718 77,206 +0 0.01% 55,440
2025-06-10 2025-06-06 0.740 77,206 +0 0.01% 57,120
2025-06-09 2025-06-05 0.729 77,206 +0 0.01% 56,280
2025-06-06 2025-06-04 0.707 77,206 +0 0.01% 54,600
2025-06-05 2025-06-03 0.707 77,206 +0 0.01% 54,600
2025-06-04 2025-06-02 0.707 77,206 +0 0.01% 54,600
2025-06-03 2025-05-30 0.707 77,206 +0 0.01% 54,600
2025-06-02 2025-05-29 0.707 77,206 +0 0.01% 54,600
2025-05-30 2025-05-28 0.707 77,206 +0 0.01% 54,600
2025-05-29 2025-05-27 0.707 77,206 +0 0.01% 54,600
2025-05-28 2025-05-26 0.707 77,206 +0 0.01% 54,600
2025-05-27 2025-05-23 0.707 77,206 +0 0.01% 54,600
2025-05-26 2025-05-22 0.707 77,206 +0 0.01% 54,600
2025-05-23 2025-05-21 0.707 77,206 +0 0.01% 54,600
2025-05-22 2025-05-20 0.696 77,206 +0 0.01% 53,760
2025-05-21 2025-05-19 0.729 77,206 +0 0.01% 56,280
2025-05-20 2025-05-16 0.707 77,206 +0 0.01% 54,600
2025-05-19 2025-05-15 0.696 77,206 +0 0.01% 53,760
2025-05-16 2025-05-14 0.696 77,206 +0 0.01% 53,760
2025-05-15 2025-05-13 0.707 77,206 +0 0.01% 54,600
2025-05-14 2025-05-12 0.718 77,206 +0 0.01% 55,440
2025-05-13 2025-05-09 0.696 77,206 +0 0.01% 53,760
2025-05-12 2025-05-08 0.696 77,206 +0 0.01% 53,760
2025-05-09 2025-05-07 0.707 77,206 +0 0.01% 54,600
2025-05-08 2025-05-06 0.696 77,206 +0 0.01% 53,760
2025-05-07 2025-05-02 0.685 77,206 +0 0.01% 52,920
2025-05-06 2025-04-30 0.685 77,206 +0 0.01% 52,920
2025-05-02 2025-04-29 0.685 77,206 +0 0.01% 52,920
2025-04-30 2025-04-28 0.707 77,206 +0 0.01% 54,600
2025-04-29 2025-04-25 0.696 77,206 +0 0.01% 53,760
2025-04-28 2025-04-24 0.685 77,206 +0 0.01% 52,920
2025-04-25 2025-04-23 0.685 77,206 +0 0.01% 52,920
2025-04-24 2025-04-22 0.642 77,206 +0 0.01% 49,560
2025-04-23 2025-04-17 0.664 77,206 +0 0.01% 51,240
2025-04-22 2025-04-16 0.664 77,206 +0 0.01% 51,240
2025-04-17 2025-04-15 0.664 77,206 +0 0.01% 51,240
2025-04-16 2025-04-14 0.664 77,206 +0 0.01% 51,240
2025-04-15 2025-04-11 0.664 77,206 +0 0.01% 51,240
2025-04-14 2025-04-10 0.675 77,206 +0 0.01% 52,080
2025-04-11 2025-04-09 0.653 77,206 +0 0.01% 50,400
2025-04-10 2025-04-08 0.653 77,206 +0 0.01% 50,400
2025-04-09 2025-04-07 0.653 77,206 +0 0.01% 50,400
2025-04-08 2025-04-03 0.718 77,206 +0 0.01% 55,440
2025-04-07 2025-04-02 0.729 77,206 +0 0.01% 56,280
2025-04-03 2025-04-01 0.707 77,206 +0 0.01% 54,600
2025-04-02 2025-03-31 0.707 77,206 +0 0.01% 54,600
2025-04-01 2025-03-28 0.707 77,206 +0 0.01% 54,600
2025-03-31 2025-03-27 0.740 77,206 +0 0.01% 57,120
2025-03-28 2025-03-26 0.740 77,206 +0 0.01% 57,120
2025-03-27 2025-03-25 0.740 77,206 +0 0.01% 57,120
2025-03-26 2025-03-24 0.751 77,206 +0 0.01% 57,960
2025-03-25 2025-03-21 0.707 77,206 +0 0.01% 54,600
2025-03-24 2025-03-20 0.707 77,206 +0 0.01% 54,600
2025-03-21 2025-03-19 0.729 77,206 +0 0.01% 56,280
2025-03-20 2025-03-18 0.707 77,206 +0 0.01% 54,600
2025-03-19 2025-03-17 0.696 77,206 +0 0.01% 53,760
2025-03-18 2025-03-14 0.685 77,206 +0 0.01% 52,920
2025-03-17 2025-03-13 0.675 77,206 +0 0.01% 52,080
2025-03-14 2025-03-12 0.675 77,206 +0 0.01% 52,080
2025-03-13 2025-03-11 0.664 77,206 +0 0.01% 51,240
2025-03-12 2025-03-10 0.653 77,206 +0 0.01% 50,400
2025-03-11 2025-03-07 0.653 77,206 +0 0.01% 50,400
2025-03-10 2025-03-06 0.631 77,206 +0 0.01% 48,720
2025-03-07 2025-03-05 0.642 77,206 +0 0.01% 49,560
2025-03-06 2025-03-04 0.642 77,206 +0 0.01% 49,560
2025-03-05 2025-03-03 0.620 77,206 +0 0.01% 47,880
2025-03-04 2025-02-28 0.620 77,206 +0 0.01% 47,880
2025-03-03 2025-02-27 0.653 77,206 +0 0.01% 50,400
2025-02-28 2025-02-26 0.653 77,206 +0 0.01% 50,400
2025-02-27 2025-02-25 0.653 77,206 +0 0.01% 50,400
2025-02-26 2025-02-24 0.642 77,206 +0 0.01% 49,560
2025-02-25 2025-02-21 0.642 77,206 +0 0.01% 49,560
2025-02-24 2025-02-20 0.653 77,206 +0 0.01% 50,400
2025-02-21 2025-02-19 0.653 77,206 +0 0.01% 50,400
2025-02-20 2025-02-18 0.653 77,206 +0 0.01% 50,400
2025-02-19 2025-02-17 0.664 77,206 +0 0.01% 51,240
2025-02-18 2025-02-14 0.664 77,206 +0 0.01% 51,240
2025-02-17 2025-02-13 0.664 77,206 +0 0.01% 51,240
2025-02-14 2025-02-12 0.664 77,206 +0 0.01% 51,240
2025-02-13 2025-02-11 0.664 77,206 +0 0.01% 51,240
2025-02-12 2025-02-10 0.664 77,206 +0 0.01% 51,240
2025-02-11 2025-02-07 0.664 77,206 +0 0.01% 51,240
2025-02-10 2025-02-06 0.653 77,206 +0 0.01% 50,400
2025-02-07 2025-02-05 0.664 77,206 +0 0.01% 51,240
2025-02-06 2025-02-04 0.664 77,206 +0 0.01% 51,240
2025-02-05 2025-02-03 0.664 77,206 +0 0.01% 51,240
2025-02-04 2025-01-28 0.664 77,206 +0 0.01% 51,240
2025-02-03 2025-01-24 0.664 77,206 +0 0.01% 51,240
2025-01-27 2025-01-23 0.675 77,206 +0 0.01% 52,080
2025-01-24 2025-01-22 0.642 77,206 +0 0.01% 49,560
2025-01-23 2025-01-21 0.664 77,206 +0 0.01% 51,240
2025-01-22 2025-01-20 0.653 77,206 +0 0.01% 50,400
2025-01-21 2025-01-17 0.653 77,206 +0 0.01% 50,400
2025-01-20 2025-01-16 0.685 77,206 +0 0.01% 52,920
2025-01-17 2025-01-15 0.664 77,206 +0 0.01% 51,240
2025-01-16 2025-01-14 0.675 77,206 +0 0.01% 52,080
2025-01-15 2025-01-13 0.675 77,206 +0 0.01% 52,080
2025-01-14 2025-01-10 0.675 77,206 +0 0.01% 52,080
2025-01-13 2025-01-09 0.675 77,206 +0 0.01% 52,080
2025-01-10 2025-01-08 0.675 77,206 +0 0.01% 52,080
2025-01-09 2025-01-07 0.685 77,206 +0 0.01% 52,920
2025-01-08 2025-01-06 0.685 77,206 +0 0.01% 52,920
2025-01-07 2025-01-03 0.685 77,206 +0 0.01% 52,920
2025-01-06 2025-01-02 0.696 77,206 +0 0.01% 53,760
2025-01-03 2024-12-31 0.696 77,206 +0 0.01% 53,760
2025-01-02 2024-12-27 0.685 77,206 +0 0.01% 52,920
2024-12-30 2024-12-24 0.675 77,206 +0 0.01% 52,080
2024-12-27 2024-12-20 0.685 77,206 +0 0.01% 52,920
2024-12-23 2024-12-19 0.685 77,206 +0 0.01% 52,920
2024-12-20 2024-12-18 0.675 77,206 +0 0.01% 52,080
2024-12-19 2024-12-17 0.685 77,206 +0 0.01% 52,920
2024-12-18 2024-12-16 0.685 77,206 +0 0.01% 52,920
2024-12-17 2024-12-13 0.685 77,206 +0 0.01% 52,920
2024-12-16 2024-12-12 0.685 77,206 +0 0.01% 52,920
2024-12-13 2024-12-11 0.685 77,206 +0 0.01% 52,920
2024-12-12 2024-12-10 0.685 77,206 +0 0.01% 52,920
2024-12-11 2024-12-09 0.685 77,206 +0 0.01% 52,920
2024-12-10 2024-12-06 0.675 77,206 +0 0.01% 52,080
2024-12-09 2024-12-05 0.675 77,206 +0 0.01% 52,080
2024-12-06 2024-12-04 0.675 77,206 +0 0.01% 52,080
2024-12-05 2024-12-03 0.675 77,206 +0 0.01% 52,080
2024-12-04 2024-12-02 0.685 77,206 +0 0.01% 52,920
2024-12-03 2024-11-29 0.685 77,206 +0 0.01% 52,920
2024-12-02 2024-11-28 0.685 77,206 +0 0.01% 52,920
2024-11-29 2024-11-27 0.685 77,206 +0 0.01% 52,920
2024-11-28 2024-11-26 0.685 77,206 +0 0.01% 52,920
2024-11-27 2024-11-25 0.685 77,206 +0 0.01% 52,920
2024-11-26 2024-11-22 0.685 77,206 +0 0.01% 52,920
2024-11-25 2024-11-21 0.685 77,206 +0 0.01% 52,920
2024-11-22 2024-11-20 0.685 77,206 +0 0.01% 52,920
2024-11-21 2024-11-19 0.685 77,206 +0 0.01% 52,920
2024-11-20 2024-11-18 0.685 77,206 +0 0.01% 52,920
2024-11-19 2024-11-15 0.685 77,206 +0 0.01% 52,920
2024-11-18 2024-11-14 0.696 77,206 +0 0.01% 53,760
2024-11-15 2024-11-13 0.696 77,206 +0 0.01% 53,760
2024-11-14 2024-11-12 0.696 77,206 +0 0.01% 53,760
2024-11-13 2024-11-11 0.696 77,206 +0 0.01% 53,760
2024-11-12 2024-11-08 0.696 77,206 +0 0.01% 53,760
2024-11-11 2024-11-07 0.685 77,206 +0 0.01% 52,920
2024-11-08 2024-11-06 0.718 77,206 +0 0.01% 55,440
2024-11-07 2024-11-05 0.718 77,206 +0 0.01% 55,440
2024-11-06 2024-11-04 0.718 77,206 +0 0.01% 55,440
2024-11-05 2024-11-01 0.707 77,206 +0 0.01% 54,600
2024-11-04 2024-10-31 0.707 77,206 +0 0.01% 54,600
2024-11-01 2024-10-30 0.707 77,206 +0 0.01% 54,600
2024-10-31 2024-10-29 0.707 77,206 +0 0.01% 54,600
2024-10-30 2024-10-28 0.707 77,206 +0 0.01% 54,600
2024-10-29 2024-10-25 0.718 77,206 +0 0.01% 55,440
2024-10-28 2024-10-24 0.707 77,206 +0 0.01% 54,600
2024-10-25 2024-10-23 0.718 77,206 +0 0.01% 55,440
2024-10-24 2024-10-22 0.729 77,206 +0 0.01% 56,280
2024-10-23 2024-10-21 0.729 77,206 +0 0.01% 56,280
2024-10-22 2024-10-18 0.729 77,206 +0 0.01% 56,280
2024-10-21 2024-10-17 0.707 77,206 +0 0.01% 54,600
2024-10-18 2024-10-16 0.718 77,206 +0 0.01% 55,440
2024-10-17 2024-10-15 0.718 77,206 +0 0.01% 55,440
2024-10-16 2024-10-14 0.729 77,206 +0 0.01% 56,280
2024-10-15 2024-10-10 0.762 77,206 +0 0.01% 58,800
2024-10-14 2024-10-09 0.772 77,206 +0 0.01% 59,640
2024-10-10 2024-10-08 0.762 77,206 +0 0.01% 58,800
2024-10-09 2024-10-07 0.762 77,206 +0 0.01% 58,800
2024-10-08 2024-10-04 0.718 77,206 +0 0.01% 55,440
2024-10-07 2024-10-03 0.718 77,206 +0 0.01% 55,440
2024-10-04 2024-10-02 0.718 77,206 +0 0.01% 55,440
2024-10-03 2024-09-30 0.707 77,206 +0 0.01% 54,600
2024-10-02 2024-09-27 0.707 77,206 +0 0.01% 54,600
2024-09-30 2024-09-26 0.707 77,206 +0 0.01% 54,600
2024-09-27 2024-09-25 0.685 77,206 +0 0.01% 52,920
2024-09-26 2024-09-24 0.696 77,206 +0 0.01% 53,760
2024-09-25 2024-09-23 0.685 77,206 +0 0.01% 52,920
2024-09-24 2024-09-20 0.685 77,206 +0 0.01% 52,920
2024-09-23 2024-09-19 0.685 77,206 +0 0.01% 52,920
2024-09-20 2024-09-17 0.685 77,206 +0 0.01% 52,920
2024-09-19 2024-09-16 0.685 77,206 +0 0.01% 52,920
2024-09-17 2024-09-13 0.685 77,206 +0 0.01% 52,920
2024-09-16 2024-09-12 0.685 77,206 +0 0.01% 52,920
2024-09-13 2024-09-11 0.685 77,206 +0 0.01% 52,920
2024-09-12 2024-09-10 0.685 77,206 +0 0.01% 52,920
2024-09-11 2024-09-09 0.653 77,206 +0 0.01% 50,400
2024-09-10 2024-09-05 0.653 77,206 +0 0.01% 50,400
2024-09-09 2024-09-04 0.653 77,206 +0 0.01% 50,400
2024-09-05 2024-09-03 0.653 77,206 +0 0.01% 50,400
2024-09-04 2024-09-02 0.653 77,206 +0 0.01% 50,400
2024-09-03 2024-08-30 0.653 77,206 +0 0.01% 50,400
2024-09-02 2024-08-29 0.653 77,206 +0 0.01% 50,400
2024-08-30 2024-08-28 0.653 77,206 +0 0.01% 50,400
2024-08-29 2024-08-27 0.653 77,206 +0 0.01% 50,400
2024-08-28 2024-08-26 0.653 77,206 +0 0.01% 50,400
2024-08-27 2024-08-23 0.642 77,206 +0 0.01% 49,560
2024-08-26 2024-08-22 0.642 77,206 +0 0.01% 49,560
2024-08-23 2024-08-21 0.653 77,206 +0 0.01% 50,400
2024-08-22 2024-08-20 0.653 77,206 +0 0.01% 50,400
2024-08-21 2024-08-19 0.664 77,206 +0 0.01% 51,240
2024-08-20 2024-08-16 0.675 77,206 +0 0.01% 52,080
2024-08-19 2024-08-15 0.664 77,206 +0 0.01% 51,240
2024-08-16 2024-08-14 0.664 77,206 +0 0.01% 51,240
2024-08-15 2024-08-13 0.664 77,206 +0 0.01% 51,240
2024-08-14 2024-08-12 0.664 77,206 +0 0.01% 51,240
2024-08-13 2024-08-09 0.664 77,206 +0 0.01% 51,240
2024-08-12 2024-08-08 0.653 77,206 +0 0.01% 50,400
2024-08-09 2024-08-07 0.685 77,206 +0 0.01% 52,920
2024-08-08 2024-08-06 0.696 77,206 +0 0.01% 53,760
2024-08-07 2024-08-05 0.696 77,206 +0 0.01% 53,760
2024-08-06 2024-08-02 0.696 77,206 +0 0.01% 53,760
2024-08-05 2024-08-01 0.696 77,206 +0 0.01% 53,760
2024-08-02 2024-07-31 0.696 77,206 +0 0.01% 53,760
2024-08-01 2024-07-30 0.707 77,206 +0 0.01% 54,600
2024-07-31 2024-07-29 0.718 77,206 +0 0.01% 55,440
2024-07-30 2024-07-26 0.707 77,206 +0 0.01% 54,600
2024-07-29 2024-07-25 0.707 77,206 +0 0.01% 54,600
2024-07-26 2024-07-24 0.707 77,206 +0 0.01% 54,600
2024-07-25 2024-07-23 0.696 77,206 +0 0.01% 53,760
2024-07-24 2024-07-22 0.718 77,206 +0 0.01% 55,440
2024-07-23 2024-07-19 0.718 77,206 +0 0.01% 55,440
2024-07-22 2024-07-18 0.718 77,206 +0 0.01% 55,440
2024-07-19 2024-07-17 0.718 77,206 +0 0.01% 55,440
2024-07-18 2024-07-16 0.729 77,206 +0 0.01% 56,280
2024-07-17 2024-07-15 0.740 77,206 +0 0.01% 57,120
2024-07-16 2024-07-12 0.740 77,206 +0 0.01% 57,120
2024-07-15 2024-07-11 0.707 77,206 +0 0.01% 54,600
2024-07-12 2024-07-10 0.685 77,206 +0 0.01% 52,920
2024-07-11 2024-07-09 0.707 77,206 +0 0.01% 54,600
2024-07-10 2024-07-08 0.707 77,206 +0 0.01% 54,600
2024-07-09 2024-07-05 0.707 77,206 +0 0.01% 54,600
2024-07-08 2024-07-04 0.707 77,206 +0 0.01% 54,600
2024-07-05 2024-07-03 0.696 77,206 +0 0.01% 53,760
2024-07-04 2024-07-02 0.685 77,206 +0 0.01% 52,920
2024-07-03 2024-06-28 0.696 77,206 +0 0.01% 53,760
2024-07-02 2024-06-27 0.763 77,206 +0 0.01% 58,918
2024-06-28 2024-06-26 0.775 77,206 +3,457 0.01% 59,798
2024-06-27 2024-06-25 0.775 73,749 +0 0.01% 57,120
2024-06-26 2024-06-24 0.775 73,749 +0 0.01% 57,120
2024-06-25 2024-06-21 0.763 73,749 +0 0.01% 56,280
2024-06-24 2024-06-20 0.775 73,749 +0 0.01% 57,120
2024-06-21 2024-06-19 0.797 73,749 +0 0.01% 58,800
2024-06-20 2024-06-18 0.763 73,749 +0 0.01% 56,280
2024-06-19 2024-06-17 0.763 73,749 +0 0.01% 56,280
2024-06-18 2024-06-14 0.763 73,749 +0 0.01% 56,280
2024-06-17 2024-06-13 0.775 73,749 +0 0.01% 57,120
2024-06-14 2024-06-12 0.797 73,749 +0 0.01% 58,800
2024-06-13 2024-06-11 0.797 73,749 +0 0.01% 58,800
2024-06-12 2024-06-07 0.809 73,749 +0 0.01% 59,640
2024-06-11 2024-06-06 0.797 73,749 +0 0.01% 58,800
2024-06-07 2024-06-05 0.820 73,749 +0 0.01% 60,480
2024-06-06 2024-06-04 0.820 73,749 +0 0.01% 60,480
2024-06-05 2024-06-03 0.797 73,749 +0 0.01% 58,800
2024-06-04 2024-05-31 0.775 73,749 +0 0.01% 57,120
2024-06-03 2024-05-30 0.775 73,749 +0 0.01% 57,120
2024-05-31 2024-05-29 0.775 73,749 +0 0.01% 57,120
2024-05-30 2024-05-28 0.775 73,749 +0 0.01% 57,120
2024-05-29 2024-05-27 0.775 73,749 +0 0.01% 57,120
2024-05-28 2024-05-24 0.763 73,749 +0 0.01% 56,280
2024-05-27 2024-05-23 0.775 73,749 +0 0.01% 57,120
2024-05-24 2024-05-22 0.752 73,749 +0 0.01% 55,440
2024-05-23 2024-05-21 0.740 73,749 +0 0.01% 54,600
2024-05-22 2024-05-20 0.752 73,749 +0 0.01% 55,440
2024-05-21 2024-05-17 0.763 73,749 +0 0.01% 56,280
2024-05-20 2024-05-16 0.763 73,749 +0 0.01% 56,280
2024-05-17 2024-05-14 0.752 73,749 +0 0.01% 55,440
2024-05-16 2024-05-13 0.763 73,749 +0 0.01% 56,280
2024-05-14 2024-05-10 0.752 73,749 +0 0.01% 55,440
2024-05-13 2024-05-09 0.740 73,749 +0 0.01% 54,600
2024-05-10 2024-05-08 0.706 73,749 +0 0.01% 52,080
2024-05-09 2024-05-07 0.683 73,749 +0 0.01% 50,400
2024-05-08 2024-05-06 0.672 73,749 +0 0.01% 49,560
2024-05-07 2024-05-03 0.649 73,749 +0 0.01% 47,880
2024-05-06 2024-05-02 0.592 73,749 +0 0.01% 43,680
2024-05-03 2024-04-30 0.581 73,749 +0 0.01% 42,840
2024-05-02 2024-04-29 0.581 73,749 +0 0.01% 42,840
2024-04-30 2024-04-26 0.570 73,749 +0 0.01% 42,000
2024-04-29 2024-04-25 0.564 73,749 +0 0.01% 41,580
2024-04-26 2024-04-24 0.558 73,749 +0 0.01% 41,160
2024-04-25 2024-04-23 0.547 73,749 +0 0.01% 40,320
2024-04-24 2024-04-22 0.547 73,749 +0 0.01% 40,320
2024-04-23 2024-04-19 0.530 73,749 +0 0.01% 39,060
2024-04-22 2024-04-18 0.530 73,749 +0 0.01% 39,060
2024-04-19 2024-04-17 0.518 73,749 +0 0.01% 38,220
2024-04-18 2024-04-16 0.518 73,749 +0 0.01% 38,220
2024-04-17 2024-04-15 0.530 73,749 +0 0.01% 39,060
2024-04-16 2024-04-12 0.535 73,749 +0 0.01% 39,480
2024-04-15 2024-04-11 0.547 73,749 +0 0.01% 40,320
2024-04-12 2024-04-10 0.547 73,749 +0 0.01% 40,320
2024-04-11 2024-04-09 0.530 73,749 +0 0.01% 39,060
2024-04-10 2024-04-08 0.524 73,749 +0 0.01% 38,640
2024-04-09 2024-04-05 0.524 73,749 +0 0.01% 38,640
2024-04-08 2024-04-03 0.541 73,749 +0 0.01% 39,900
2024-04-05 2024-04-02 0.490 73,749 +0 0.01% 36,120
2024-04-03 2024-03-28 0.495 73,749 +0 0.01% 36,540
2024-04-02 2024-03-27 0.484 73,749 +0 0.01% 35,700
2024-03-28 2024-03-26 0.484 73,749 +0 0.01% 35,700
2024-03-27 2024-03-25 0.467 73,749 +0 0.01% 34,440
2024-03-26 2024-03-22 0.461 73,749 +0 0.01% 34,020
2024-03-25 2024-03-21 0.450 73,749 +0 0.01% 33,180
2024-03-22 2024-03-20 0.450 73,749 +0 0.01% 33,180
2024-03-21 2024-03-19 0.461 73,749 +0 0.01% 34,020
2024-03-20 2024-03-18 0.450 73,749 +0 0.01% 33,180
2024-03-19 2024-03-15 0.450 73,749 +0 0.01% 33,180
2024-03-18 2024-03-14 0.450 73,749 +0 0.01% 33,180
2024-03-15 2024-03-13 0.456 73,749 +0 0.01% 33,600
2024-03-14 2024-03-12 0.439 73,749 +0 0.01% 32,340
2024-03-13 2024-03-11 0.444 73,749 +0 0.01% 32,760
2024-03-12 2024-03-08 0.439 73,749 +0 0.01% 32,340
2024-03-11 2024-03-07 0.439 73,749 +0 0.01% 32,340
2024-03-08 2024-03-06 0.439 73,749 +0 0.01% 32,340
2024-03-07 2024-03-05 0.444 73,749 +0 0.01% 32,760
2024-03-06 2024-03-04 0.444 73,749 +0 0.01% 32,760
2024-03-05 2024-03-01 0.433 73,749 +0 0.01% 31,920
2024-03-04 2024-02-29 0.444 73,749 +0 0.01% 32,760
2024-03-01 2024-02-28 0.433 73,749 +0 0.01% 31,920
2024-02-29 2024-02-27 0.439 73,749 +0 0.01% 32,340
2024-02-28 2024-02-26 0.439 73,749 +0 0.01% 32,340
2024-02-27 2024-02-23 0.444 73,749 +0 0.01% 32,760
2024-02-26 2024-02-22 0.433 73,749 +0 0.01% 31,920
2024-02-23 2024-02-21 0.433 73,749 +0 0.01% 31,920
2024-02-22 2024-02-20 0.433 73,749 +0 0.01% 31,920
2024-02-21 2024-02-19 0.421 73,749 +0 0.01% 31,080
2024-02-20 2024-02-16 0.444 73,749 +0 0.01% 32,760
2024-02-19 2024-02-15 0.439 73,749 +0 0.01% 32,340
2024-02-16 2024-02-14 0.439 73,749 +0 0.01% 32,340
2024-02-15 2024-02-09 0.439 73,749 +0 0.01% 32,340
2024-02-14 2024-02-07 0.439 73,749 +0 0.01% 32,340
2024-02-08 2024-02-06 0.461 73,749 +0 0.01% 34,020
2024-02-07 2024-02-05 0.439 73,749 +0 0.01% 32,340
2024-02-06 2024-02-02 0.456 73,749 +0 0.01% 33,600
2024-02-05 2024-02-01 0.444 73,749 +0 0.01% 32,760
2024-02-02 2024-01-31 0.421 73,749 +0 0.01% 31,080
2024-02-01 2024-01-30 0.416 73,749 +0 0.01% 30,660
2024-01-31 2024-01-29 0.421 73,749 +0 0.01% 31,080
2024-01-30 2024-01-26 0.410 73,749 +0 0.01% 30,240
2024-01-29 2024-01-25 0.416 73,749 +0 0.01% 30,660
2024-01-26 2024-01-24 0.416 73,749 +0 0.01% 30,660
2024-01-25 2024-01-23 0.410 73,749 +0 0.01% 30,240
2024-01-24 2024-01-22 0.404 73,749 +0 0.01% 29,820
2024-01-23 2024-01-19 0.421 73,749 +0 0.01% 31,080
2024-01-22 2024-01-18 0.427 73,749 +0 0.01% 31,500
2024-01-19 2024-01-17 0.427 73,749 +0 0.01% 31,500
2024-01-18 2024-01-16 0.427 73,749 +0 0.01% 31,500
2024-01-17 2024-01-15 0.427 73,749 +0 0.01% 31,500
2024-01-16 2024-01-12 0.427 73,749 +0 0.01% 31,500
2024-01-15 2024-01-11 0.433 73,749 +0 0.01% 31,920
2024-01-12 2024-01-10 0.433 73,749 +0 0.01% 31,920
2024-01-11 2024-01-09 0.433 73,749 +0 0.01% 31,920
2024-01-10 2024-01-08 0.427 73,749 +0 0.01% 31,500
2024-01-09 2024-01-05 0.444 73,749 +0 0.01% 32,760
2024-01-08 2024-01-04 0.444 73,749 +0 0.01% 32,760
2024-01-05 2024-01-03 0.444 73,749 +0 0.01% 32,760
2024-01-04 2024-01-02 0.444 73,749 +0 0.01% 32,760
2024-01-03 2023-12-29 0.444 73,749 +0 0.01% 32,760
2024-01-02 2023-12-28 0.450 73,749 +0 0.01% 33,180
2023-12-29 2023-12-27 0.450 73,749 +0 0.01% 33,180
2023-12-28 2023-12-22 0.450 73,749 +0 0.01% 33,180
2023-12-27 2023-12-21 0.450 73,749 +0 0.01% 33,180
2023-12-22 2023-12-20 0.450 73,749 +0 0.01% 33,180
2023-12-21 2023-12-19 0.450 73,749 +0 0.01% 33,180
2023-12-20 2023-12-18 0.456 73,749 +0 0.01% 33,600
2023-12-19 2023-12-15 0.456 73,749 +0 0.01% 33,600
2023-12-18 2023-12-14 0.456 73,749 +0 0.01% 33,600
2023-12-15 2023-12-13 0.456 73,749 +0 0.01% 33,600
2023-12-14 2023-12-12 0.456 73,749 +0 0.01% 33,600
2023-12-13 2023-12-11 0.456 73,749 +0 0.01% 33,600
2023-12-12 2023-12-08 0.450 73,749 +0 0.01% 33,180
2023-12-11 2023-12-07 0.450 73,749 +0 0.01% 33,180
2023-12-08 2023-12-06 0.450 73,749 +0 0.01% 33,180
2023-12-07 2023-12-05 0.450 73,749 +0 0.01% 33,180
2023-12-06 2023-12-04 0.450 73,749 +0 0.01% 33,180
2023-12-05 2023-12-01 0.450 73,749 +0 0.01% 33,180
2023-12-04 2023-11-30 0.450 73,749 +0 0.01% 33,180
2023-12-01 2023-11-29 0.450 73,749 +0 0.01% 33,180
2023-11-30 2023-11-28 0.450 73,749 +0 0.01% 33,180
2023-11-29 2023-11-27 0.456 73,749 +0 0.01% 33,600
2023-11-28 2023-11-24 0.461 73,749 +0 0.01% 34,020
2023-11-27 2023-11-23 0.467 73,749 +0 0.01% 34,440
2023-11-24 2023-11-22 0.467 73,749 +0 0.01% 34,440
2023-11-23 2023-11-21 0.478 73,749 +0 0.01% 35,280
2023-11-22 2023-11-20 0.478 73,749 +0 0.01% 35,280
2023-11-21 2023-11-17 0.456 73,749 +0 0.01% 33,600
2023-11-20 2023-11-16 0.484 73,749 +0 0.01% 35,700
2023-11-17 2023-11-15 0.456 73,749 +0 0.01% 33,600
2023-11-16 2023-11-14 0.450 73,749 +0 0.01% 33,180
2023-11-15 2023-11-13 0.456 73,749 +0 0.01% 33,600
2023-11-14 2023-11-10 0.456 73,749 +0 0.01% 33,600
2023-11-13 2023-11-09 0.456 73,749 +0 0.01% 33,600
2023-11-10 2023-11-08 0.456 73,749 +0 0.01% 33,600
2023-11-09 2023-11-07 0.467 73,749 +0 0.01% 34,440
2023-11-08 2023-11-06 0.478 73,749 +0 0.01% 35,280
2023-11-07 2023-11-03 0.450 73,749 +0 0.01% 33,180
2023-11-06 2023-11-02 0.450 73,749 +0 0.01% 33,180
2023-11-03 2023-11-01 0.456 73,749 +0 0.01% 33,600
2023-11-02 2023-10-31 0.456 73,749 +0 0.01% 33,600
2023-11-01 2023-10-30 0.467 73,749 +0 0.01% 34,440
2023-10-31 2023-10-27 0.456 73,749 +0 0.01% 33,600
2023-10-30 2023-10-26 0.513 73,749 +0 0.01% 37,800
2023-10-27 2023-10-25 0.490 73,749 +0 0.01% 36,120
2023-10-26 2023-10-24 0.490 73,749 +0 0.01% 36,120
2023-10-25 2023-10-20 0.478 73,749 +0 0.01% 35,280
2023-10-24 2023-10-19 0.484 73,749 +0 0.01% 35,700
2023-10-20 2023-10-18 0.484 73,749 +0 0.01% 35,700
2023-10-19 2023-10-17 0.473 73,749 +0 0.01% 34,860
2023-10-18 2023-10-16 0.473 73,749 +0 0.01% 34,860
2023-10-17 2023-10-13 0.473 73,749 +0 0.01% 34,860
2023-10-16 2023-10-12 0.473 73,749 +0 0.01% 34,860
2023-10-13 2023-10-11 0.473 73,749 +0 0.01% 34,860
2023-10-12 2023-10-10 0.461 73,749 +0 0.01% 34,020
2023-10-11 2023-10-09 0.456 73,749 +0 0.01% 33,600
2023-10-10 2023-10-06 0.456 73,749 +0 0.01% 33,600
2023-10-09 2023-10-05 0.456 73,749 +0 0.01% 33,600
2023-10-06 2023-10-04 0.439 73,749 +0 0.01% 32,340
2023-10-05 2023-10-03 0.456 73,749 +0 0.01% 33,600
2023-10-04 2023-09-29 0.456 73,749 +0 0.01% 33,600
2023-10-03 2023-09-28 0.478 73,749 +0 0.01% 35,280
2023-09-29 2023-09-27 0.467 73,749 +0 0.01% 34,440
2023-09-28 2023-09-26 0.501 73,749 +0 0.01% 36,960
2023-09-27 2023-09-25 0.518 73,749 +0 0.01% 38,220
2023-09-26 2023-09-22 0.518 73,749 +0 0.01% 38,220
2023-09-25 2023-09-21 0.541 73,749 +0 0.01% 39,900
2023-09-22 2023-09-20 0.541 73,749 +0 0.01% 39,900
2023-09-21 2023-09-19 0.547 73,749 +0 0.01% 40,320
2023-09-20 2023-09-18 0.547 73,749 +0 0.01% 40,320
2023-09-19 2023-09-15 0.547 73,749 +0 0.01% 40,320
2023-09-18 2023-09-14 0.570 73,749 +0 0.01% 42,000
2023-09-15 2023-09-13 0.581 73,749 +0 0.01% 42,840
2023-09-14 2023-09-12 0.558 73,749 +0 0.01% 41,160
2023-09-13 2023-09-11 0.552 73,749 +0 0.01% 40,740
2023-09-12 2023-09-07 0.552 73,749 +0 0.01% 40,740
2023-09-11 2023-09-06 0.552 73,749 +0 0.01% 40,740
2023-09-07 2023-09-05 0.564 73,749 +0 0.01% 41,580
2023-09-06 2023-09-04 0.558 73,749 +0 0.01% 41,160
2023-09-05 2023-08-31 0.570 73,749 +0 0.01% 42,000
2023-09-04 2023-08-30 0.592 73,749 +0 0.01% 43,680
2023-08-31 2023-08-29 0.615 73,749 +0 0.01% 45,360
2023-08-30 2023-08-28 0.683 73,749 +0 0.01% 50,400
2023-08-29 2023-08-25 0.695 73,749 +0 0.01% 51,240
2023-08-28 2023-08-24 0.695 73,749 +0 0.01% 51,240
2023-08-25 2023-08-23 0.695 73,749 +0 0.01% 51,240
2023-08-24 2023-08-22 0.695 73,749 +0 0.01% 51,240
2023-08-23 2023-08-21 0.695 73,749 +0 0.01% 51,240
2023-08-22 2023-08-18 0.695 73,749 +0 0.01% 51,240
2023-08-21 2023-08-17 0.695 73,749 +0 0.01% 51,240
2023-08-18 2023-08-16 0.695 73,749 +0 0.01% 51,240
2023-08-17 2023-08-15 0.695 73,749 +0 0.01% 51,240
2023-08-16 2023-08-14 0.695 73,749 +0 0.01% 51,240
2023-08-15 2023-08-11 0.718 73,749 +0 0.01% 52,920
2023-08-14 2023-08-10 0.729 73,749 +0 0.01% 53,760
2023-08-11 2023-08-09 0.706 73,749 +0 0.01% 52,080
2023-08-10 2023-08-08 0.706 73,749 +0 0.01% 52,080
2023-08-09 2023-08-07 0.706 73,749 +0 0.01% 52,080
2023-08-08 2023-08-04 0.718 73,749 +0 0.01% 52,920
2023-08-07 2023-08-03 0.718 73,749 +0 0.01% 52,920
2023-08-04 2023-08-02 0.729 73,749 +0 0.01% 53,760
2023-08-03 2023-08-01 0.729 73,749 +0 0.01% 53,760
2023-08-02 2023-07-31 0.718 73,749 +0 0.01% 52,920
2023-08-01 2023-07-28 0.718 73,749 +0 0.01% 52,920
2023-07-31 2023-07-27 0.729 73,749 +0 0.01% 53,760
2023-07-28 2023-07-26 0.718 73,749 +0 0.01% 52,920
2023-07-27 2023-07-25 0.718 73,749 +0 0.01% 52,920
2023-07-26 2023-07-24 0.718 73,749 +0 0.01% 52,920
2023-07-25 2023-07-21 0.752 73,749 +0 0.01% 55,440
2023-07-24 2023-07-20 0.752 73,749 +0 0.01% 55,440
2023-07-21 2023-07-19 0.752 73,749 +0 0.01% 55,440
2023-07-20 2023-07-18 0.706 73,749 +0 0.01% 52,080
2023-07-19 2023-07-14 0.729 73,749 +0 0.01% 53,760
2023-07-18 2023-07-13 0.740 73,749 +0 0.01% 54,600
2023-07-14 2023-07-12 0.729 73,749 +0 0.01% 53,760
2023-07-13 2023-07-11 0.729 73,749 +0 0.01% 53,760
2023-07-12 2023-07-10 0.729 73,749 +0 0.01% 53,760
2023-07-11 2023-07-07 0.729 73,749 +0 0.01% 53,760
2023-07-10 2023-07-06 0.740 73,749 +0 0.01% 54,600
2023-07-07 2023-07-05 0.740 73,749 +0 0.01% 54,600
2023-07-06 2023-07-04 0.740 73,749 +0 0.01% 54,600
2023-07-05 2023-07-03 0.752 73,749 +0 0.01% 55,440
2023-07-04 2023-06-30 0.763 73,749 +0 0.01% 56,280
2023-07-03 2023-06-29 0.763 73,749 +0 0.01% 56,280
2023-06-30 2023-06-28 0.763 73,749 +0 0.01% 56,280
2023-06-29 2023-06-27 0.763 73,749 +0 0.01% 56,280
2023-06-28 2023-06-26 0.763 73,749 +0 0.01% 56,280
2023-06-27 2023-06-23 0.752 73,749 +0 0.01% 55,440
2023-06-26 2023-06-21 0.740 73,749 +0 0.01% 54,600
2023-06-23 2023-06-20 0.740 73,749 +0 0.01% 54,600
2023-06-21 2023-06-19 0.740 73,749 +0 0.01% 54,600
2023-06-20 2023-06-16 0.740 73,749 +0 0.01% 54,600
2023-06-19 2023-06-15 0.740 73,749 +0 0.01% 54,600
2023-06-16 2023-06-14 0.740 73,749 +0 0.01% 54,600
2023-06-15 2023-06-13 0.740 73,749 +0 0.01% 54,600
2023-06-14 2023-06-12 0.740 73,749 +0 0.01% 54,600
2023-06-13 2023-06-09 0.740 73,749 +0 0.01% 54,600
2023-06-12 2023-06-08 0.740 73,749 +0 0.01% 54,600
2023-06-09 2023-06-07 0.740 73,749 +0 0.01% 54,600
2023-06-08 2023-06-06 0.740 73,749 +0 0.01% 54,600
2023-06-07 2023-06-05 0.740 73,749 +0 0.01% 54,600
2023-06-06 2023-06-02 0.729 73,749 +0 0.01% 53,760
2023-06-05 2023-06-01 0.729 73,749 +0 0.01% 53,760
2023-06-02 2023-05-31 0.729 73,749 +0 0.01% 53,760
2023-06-01 2023-05-30 0.752 73,749 +0 0.01% 55,440
2023-05-31 2023-05-29 0.740 73,749 +0 0.01% 54,600
2023-05-30 2023-05-25 0.775 73,749 +0 0.01% 57,120
2023-05-29 2023-05-24 0.775 73,749 +0 0.01% 57,120
2023-05-25 2023-05-23 0.786 73,749 +0 0.01% 57,960
2023-05-24 2023-05-22 0.786 73,749 +0 0.01% 57,960
2023-05-23 2023-05-19 0.775 73,749 +0 0.01% 57,120
2023-05-22 2023-05-18 0.797 73,749 +0 0.01% 58,800
2023-05-19 2023-05-17 0.786 73,749 +0 0.01% 57,960
2023-05-18 2023-05-16 0.786 73,749 +0 0.01% 57,960
2023-05-17 2023-05-15 0.797 73,749 +0 0.01% 58,800
2023-05-16 2023-05-12 0.797 73,749 +0 0.01% 58,800
2023-05-15 2023-05-11 0.797 73,749 +0 0.01% 58,800
2023-05-12 2023-05-10 0.797 73,749 +0 0.01% 58,800
2023-05-11 2023-05-09 0.797 73,749 +0 0.01% 58,800
2023-05-10 2023-05-08 0.797 73,749 +0 0.01% 58,800
2023-05-09 2023-05-05 0.797 73,749 +0 0.01% 58,800
2023-05-08 2023-05-04 0.775 73,749 +0 0.01% 57,120
2023-05-05 2023-05-03 0.797 73,749 +0 0.01% 58,800
2023-05-04 2023-05-02 0.797 73,749 +0 0.01% 58,800
2023-05-03 2023-04-28 0.797 73,749 +0 0.01% 58,800
2023-05-02 2023-04-27 0.797 73,749 +0 0.01% 58,800
2023-04-28 2023-04-26 0.797 73,749 +0 0.01% 58,800
2023-04-27 2023-04-25 0.786 73,749 +0 0.01% 57,960
2023-04-26 2023-04-24 0.797 73,749 +0 0.01% 58,800
2023-04-25 2023-04-21 0.797 73,749 +0 0.01% 58,800
2023-04-24 2023-04-20 0.797 73,749 +0 0.01% 58,800
2023-04-21 2023-04-19 0.797 73,749 +0 0.01% 58,800
2023-04-20 2023-04-18 0.797 73,749 +0 0.01% 58,800
2023-04-19 2023-04-17 0.797 73,749 +0 0.01% 58,800
2023-04-18 2023-04-14 0.797 73,749 +0 0.01% 58,800
2023-04-17 2023-04-13 0.797 73,749 +0 0.01% 58,800
2023-04-14 2023-04-12 0.797 73,749 +0 0.01% 58,800
2023-04-13 2023-04-11 0.797 73,749 +0 0.01% 58,800
2023-04-12 2023-04-06 0.809 73,749 +0 0.01% 59,640
2023-04-11 2023-04-04 0.809 73,749 +0 0.01% 59,640
2023-04-06 2023-04-03 0.820 73,749 +0 0.01% 60,480
2023-04-04 2023-03-31 0.831 73,749 +0 0.01% 61,320
2023-04-03 2023-03-30 0.854 73,749 +0 0.01% 63,000
2023-03-31 2023-03-29 0.831 73,749 +0 0.01% 61,320
2023-03-30 2023-03-28 0.854 73,749 +0 0.01% 63,000
2023-03-29 2023-03-27 0.877 73,749 +0 0.01% 64,680
2023-03-28 2023-03-24 0.923 73,749 +0 0.01% 68,040
2023-03-27 2023-03-23 0.923 73,749 +0 0.01% 68,040
2023-03-24 2023-03-22 0.911 73,749 +0 0.01% 67,200
2023-03-23 2023-03-21 0.911 73,749 +0 0.01% 67,200
2023-03-22 2023-03-20 0.900 73,749 +0 0.01% 66,360
2023-03-21 2023-03-17 0.911 73,749 +0 0.01% 67,200
2023-03-20 2023-03-16 0.911 73,749 +0 0.01% 67,200
2023-03-17 2023-03-15 0.900 73,749 +0 0.01% 66,360
2023-03-16 2023-03-14 0.888 73,749 +0 0.01% 65,520
2023-03-15 2023-03-13 0.911 73,749 +0 0.01% 67,200
2023-03-14 2023-03-10 0.923 73,749 +0 0.01% 68,040
2023-03-13 2023-03-09 0.923 73,749 +0 0.01% 68,040
2023-03-10 2023-03-08 0.923 73,749 +0 0.01% 68,040
2023-03-09 2023-03-07 0.923 73,749 +0 0.01% 68,040
2023-03-08 2023-03-06 0.923 73,749 +0 0.01% 68,040
2023-03-07 2023-03-03 0.923 73,749 +0 0.01% 68,040
2023-03-06 2023-03-02 0.923 73,749 +0 0.01% 68,040
2023-03-03 2023-03-01 0.911 73,749 +0 0.01% 67,200
2023-03-02 2023-02-28 0.911 73,749 +0 0.01% 67,200
2023-03-01 2023-02-27 0.934 73,749 +0 0.01% 68,880
2023-02-28 2023-02-24 0.934 73,749 +0 0.01% 68,880
2023-02-27 2023-02-23 0.934 73,749 +0 0.01% 68,880
2023-02-24 2023-02-22 0.934 73,749 +0 0.01% 68,880
2023-02-23 2023-02-21 0.934 73,749 +0 0.01% 68,880
2023-02-22 2023-02-20 0.923 73,749 +0 0.01% 68,040
2023-02-21 2023-02-17 0.945 73,749 +0 0.01% 69,720
2023-02-20 2023-02-16 0.934 73,749 +0 0.01% 68,880
2023-02-17 2023-02-15 0.945 73,749 +0 0.01% 69,720
2023-02-16 2023-02-14 0.968 73,749 +0 0.01% 71,400
2023-02-15 2023-02-13 0.968 73,749 +0 0.01% 71,400
2023-02-14 2023-02-10 0.957 73,749 +0 0.01% 70,560
2023-02-13 2023-02-09 0.957 73,749 +0 0.01% 70,560
2023-02-10 2023-02-08 0.957 73,749 +0 0.01% 70,560
2023-02-09 2023-02-07 0.945 73,749 +0 0.01% 69,720
2023-02-08 2023-02-06 0.968 73,749 +0 0.01% 71,400
2023-02-07 2023-02-03 0.957 73,749 +0 0.01% 70,560
2023-02-06 2023-02-02 0.968 73,749 +0 0.01% 71,400
2023-02-03 2023-02-01 0.957 73,749 +0 0.01% 70,560
2023-02-02 2023-01-31 0.980 73,749 +0 0.01% 72,240
2023-02-01 2023-01-30 0.968 73,749 +0 0.01% 71,400
2023-01-31 2023-01-27 0.968 73,749 +0 0.01% 71,400
2023-01-30 2023-01-26 0.968 73,749 +0 0.01% 71,400
2023-01-27 2023-01-20 1.025 73,749 +0 0.01% 75,600
2023-01-26 2023-01-19 1.025 73,749 +0 0.01% 75,600
2023-01-20 2023-01-18 1.002 73,749 +0 0.01% 73,920
2023-01-19 2023-01-17 1.002 73,749 +0 0.01% 73,920
2023-01-18 2023-01-16 1.025 73,749 +0 0.01% 75,600
2023-01-17 2023-01-13 1.025 73,749 +0 0.01% 75,600
2023-01-16 2023-01-12 1.048 73,749 +0 0.01% 77,280
2023-01-13 2023-01-11 1.036 73,749 +0 0.01% 76,440
2023-01-12 2023-01-10 1.048 73,749 +0 0.01% 77,280
2023-01-11 2023-01-09 1.048 73,749 +0 0.01% 77,280
2023-01-10 2023-01-06 1.059 73,749 +0 0.01% 78,120
2023-01-09 2023-01-05 1.059 73,749 +0 0.01% 78,120
2023-01-06 2023-01-04 1.093 73,749 +0 0.01% 80,640
2023-01-05 2023-01-03 1.036 73,749 +0 0.01% 76,440
2023-01-04 2022-12-30 1.036 73,749 +0 0.01% 76,440
2023-01-03 2022-12-29 0.980 73,749 +0 0.01% 72,240
2022-12-30 2022-12-28 1.002 73,749 +0 0.01% 73,920
2022-12-29 2022-12-23 1.002 73,749 +0 0.01% 73,920
2022-12-28 2022-12-22 0.945 73,749 +0 0.01% 69,720
2022-12-23 2022-12-21 0.957 73,749 +0 0.01% 70,560
2022-12-22 2022-12-20 0.957 73,749 +0 0.01% 70,560
2022-12-21 2022-12-19 0.968 73,749 +0 0.01% 71,400
2022-12-20 2022-12-16 0.957 73,749 +0 0.01% 70,560
2022-12-19 2022-12-15 0.957 73,749 +0 0.01% 70,560
2022-12-16 2022-12-14 0.957 73,749 +0 0.01% 70,560
2022-12-15 2022-12-13 0.934 73,749 +0 0.01% 68,880
2022-12-14 2022-12-12 0.934 73,749 +0 0.01% 68,880
2022-12-13 2022-12-09 0.945 73,749 +0 0.01% 69,720
2022-12-12 2022-12-08 0.945 73,749 +0 0.01% 69,720
2022-12-09 2022-12-07 0.923 73,749 +0 0.01% 68,040
2022-12-08 2022-12-06 0.923 73,749 +0 0.01% 68,040
2022-12-07 2022-12-05 0.911 73,749 +0 0.01% 67,200
2022-12-06 2022-12-02 0.923 73,749 +0 0.01% 68,040
2022-12-05 2022-12-01 0.923 73,749 +0 0.01% 68,040
2022-12-02 2022-11-30 0.923 73,749 +0 0.01% 68,040
2022-12-01 2022-11-29 0.911 73,749 +0 0.01% 67,200
2022-11-30 2022-11-28 0.911 73,749 +0 0.01% 67,200
2022-11-29 2022-11-25 0.934 73,749 +0 0.01% 68,880
2022-11-28 2022-11-24 0.900 73,749 +0 0.01% 66,360
2022-11-25 2022-11-23 0.911 73,749 +0 0.01% 67,200
2022-11-24 2022-11-22 0.900 73,749 +0 0.01% 66,360
2022-11-23 2022-11-21 0.900 73,749 +0 0.01% 66,360
2022-11-22 2022-11-18 0.900 73,749 +0 0.01% 66,360
2022-11-21 2022-11-17 0.888 73,749 +0 0.01% 65,520
2022-11-18 2022-11-16 0.888 73,749 +0 0.01% 65,520
2022-11-17 2022-11-15 0.888 73,749 +0 0.01% 65,520
2022-11-16 2022-11-14 0.888 73,749 +0 0.01% 65,520
2022-11-15 2022-11-11 0.877 73,749 +0 0.01% 64,680
2022-11-14 2022-11-10 0.866 73,749 +0 0.01% 63,840
2022-11-11 2022-11-09 0.866 73,749 +0 0.01% 63,840
2022-11-10 2022-11-08 0.866 73,749 +0 0.01% 63,840
2022-11-09 2022-11-07 0.877 73,749 +0 0.01% 64,680
2022-11-08 2022-11-04 0.866 73,749 +0 0.01% 63,840
2022-11-07 2022-11-03 0.866 73,749 +0 0.01% 63,840
2022-11-04 2022-11-02 0.877 73,749 +0 0.01% 64,680
2022-11-03 2022-11-01 0.854 73,749 +0 0.01% 63,000
2022-11-02 2022-10-31 0.854 73,749 +0 0.01% 63,000
2022-11-01 2022-10-28 0.854 73,749 +0 0.01% 63,000
2022-10-31 2022-10-27 0.877 73,749 +0 0.01% 64,680
2022-10-28 2022-10-26 0.888 73,749 +0 0.01% 65,520
2022-10-27 2022-10-25 0.854 73,749 +0 0.01% 63,000
2022-10-26 2022-10-24 0.877 73,749 +0 0.01% 64,680
2022-10-25 2022-10-21 0.888 73,749 +0 0.01% 65,520
2022-10-24 2022-10-20 0.866 73,749 +0 0.01% 63,840
2022-10-21 2022-10-19 0.866 73,749 +0 0.01% 63,840
2022-10-20 2022-10-18 0.866 73,749 +0 0.01% 63,840
2022-10-19 2022-10-17 0.877 73,749 +0 0.01% 64,680
2022-10-18 2022-10-14 0.866 73,749 +0 0.01% 63,840
2022-10-17 2022-10-13 0.831 73,749 +0 0.01% 61,320
2022-10-14 2022-10-12 0.877 73,749 +0 0.01% 64,680
2022-10-13 2022-10-11 0.923 73,749 +0 0.01% 68,040
2022-10-12 2022-10-10 0.957 73,749 +0 0.01% 70,560
2022-10-11 2022-10-07 0.957 73,749 +0 0.01% 70,560
2022-10-10 2022-10-06 0.957 73,749 +0 0.01% 70,560
2022-10-07 2022-10-05 0.957 73,749 +0 0.01% 70,560
2022-10-06 2022-10-03 0.957 73,749 +0 0.01% 70,560
2022-10-05 2022-09-30 0.957 73,749 +0 0.01% 70,560
2022-10-03 2022-09-29 0.968 73,749 +0 0.01% 71,400
2022-09-30 2022-09-28 0.980 73,749 +0 0.01% 72,240
2022-09-29 2022-09-27 0.991 73,749 +0 0.01% 73,080
2022-09-28 2022-09-26 1.002 73,749 +0 0.01% 73,920
2022-09-27 2022-09-23 1.025 73,749 +0 0.01% 75,600
2022-09-26 2022-09-22 1.093 73,749 +0 0.01% 80,640
2022-09-23 2022-09-21 1.116 73,749 +0 0.01% 82,320
2022-09-22 2022-09-20 1.105 73,749 +0 0.01% 81,480
2022-09-21 2022-09-19 1.105 73,749 +0 0.01% 81,480
2022-09-20 2022-09-16 1.116 73,749 +0 0.01% 82,320
2022-09-19 2022-09-15 1.150 73,749 +0 0.01% 84,840
2022-09-16 2022-09-14 1.128 73,749 +0 0.01% 83,160
2022-09-15 2022-09-13 1.116 73,749 +0 0.01% 82,320
2022-09-14 2022-09-09 1.139 73,749 +0 0.01% 84,000
2022-09-13 2022-09-08 1.116 73,749 +0 0.01% 82,320
2022-09-09 2022-09-07 1.139 73,749 +0 0.01% 84,000
2022-09-08 2022-09-06 1.116 73,749 +0 0.01% 82,320
2022-09-07 2022-09-05 1.139 73,749 +0 0.01% 84,000
2022-09-06 2022-09-02 1.150 73,749 +0 0.01% 84,840
2022-09-05 2022-09-01 1.139 73,749 +0 0.01% 84,000
2022-09-02 2022-08-31 1.139 73,749 +0 0.01% 84,000
2022-09-01 2022-08-30 1.150 73,749 +0 0.01% 84,840
2022-08-31 2022-08-29 1.139 73,749 +0 0.01% 84,000
2022-08-30 2022-08-26 1.139 73,749 +0 0.01% 84,000
2022-08-29 2022-08-25 1.162 73,749 +0 0.01% 85,680
2022-08-26 2022-08-24 1.173 73,749 +0 0.01% 86,520
2022-08-25 2022-08-23 1.150 73,749 +0 0.01% 84,840
2022-08-24 2022-08-22 1.162 73,749 +0 0.01% 85,680
2022-08-23 2022-08-19 1.162 73,749 +0 0.01% 85,680
2022-08-22 2022-08-18 1.173 73,749 +0 0.01% 86,520
2022-08-19 2022-08-17 1.173 73,749 +0 0.01% 86,520
2022-08-18 2022-08-16 1.173 73,749 +0 0.01% 86,520
2022-08-17 2022-08-15 1.173 73,749 +0 0.01% 86,520
2022-08-16 2022-08-12 1.185 73,749 +0 0.01% 87,360
2022-08-15 2022-08-11 1.173 73,749 +0 0.01% 86,520
2022-08-12 2022-08-10 1.185 73,749 +0 0.01% 87,360
2022-08-11 2022-08-09 1.185 73,749 +0 0.01% 87,360
2022-08-10 2022-08-08 1.185 73,749 +0 0.01% 87,360
2022-08-09 2022-08-05 1.185 73,749 +0 0.01% 87,360
2022-08-08 2022-08-04 1.185 73,749 +0 0.01% 87,360
2022-08-05 2022-08-03 1.185 73,749 +0 0.01% 87,360
2022-08-04 2022-08-02 1.185 73,749 +0 0.01% 87,360
2022-08-03 2022-08-01 1.196 73,749 +0 0.01% 88,200
2022-08-02 2022-07-29 1.230 73,749 +0 0.01% 90,720
2022-08-01 2022-07-28 1.230 73,749 +0 0.01% 90,720
2022-07-29 2022-07-27 1.207 73,749 +0 0.01% 89,040
2022-07-28 2022-07-26 1.196 73,749 +0 0.01% 88,200
2022-07-27 2022-07-25 1.207 73,749 +0 0.01% 89,040
2022-07-26 2022-07-22 1.196 73,749 +0 0.01% 88,200
2022-07-25 2022-07-21 1.196 73,749 +0 0.01% 88,200
2022-07-22 2022-07-20 1.230 73,749 +0 0.01% 90,720
2022-07-21 2022-07-19 1.230 73,749 +0 0.01% 90,720
2022-07-20 2022-07-18 1.219 73,749 +0 0.01% 89,880
2022-07-19 2022-07-15 1.185 73,749 +0 0.01% 87,360
2022-07-18 2022-07-14 1.242 73,749 +0 0.01% 91,560
2022-07-15 2022-07-13 1.185 73,749 +0 0.01% 87,360
2022-07-14 2022-07-12 1.185 73,749 +0 0.01% 87,360
2022-07-13 2022-07-11 1.185 73,749 +0 0.01% 87,360
2022-07-12 2022-07-08 1.242 73,749 +0 0.01% 91,560
2022-07-11 2022-07-07 1.219 73,749 +0 0.01% 89,880
2022-07-08 2022-07-06 1.219 73,749 +0 0.01% 89,880
2022-07-07 2022-07-05 1.230 73,749 +0 0.01% 90,720
2022-07-06 2022-07-04 1.230 73,749 +0 0.01% 90,720
2022-07-05 2022-06-30 1.242 73,749 +0 0.01% 91,560
2022-07-04 2022-06-29 1.230 73,749 +0 0.01% 90,720
2022-06-30 2022-06-28 1.230 73,749 +0 0.01% 90,720
2022-06-29 2022-06-27 1.230 73,749 +0 0.01% 90,720
2022-06-28 2022-06-24 1.207 73,749 +0 0.01% 89,040
2022-06-27 2022-06-23 1.196 73,749 +0 0.01% 88,200
2022-06-24 2022-06-22 1.196 73,749 +0 0.01% 88,200
2022-06-23 2022-06-21 1.207 73,749 +0 0.01% 89,040
2022-06-22 2022-06-20 1.207 73,749 +0 0.01% 89,040
2022-06-21 2022-06-17 1.219 73,749 +0 0.01% 89,880
2022-06-20 2022-06-16 1.219 73,749 +0 0.01% 89,880
2022-06-17 2022-06-15 1.230 73,749 +0 0.01% 90,720
2022-06-16 2022-06-14 1.230 73,749 +0 0.01% 90,720
2022-06-15 2022-06-13 1.242 73,749 +0 0.01% 91,560
2022-06-14 2022-06-10 1.242 73,749 +0 0.01% 91,560
2022-06-13 2022-06-09 1.230 73,749 +0 0.01% 90,720
2022-06-10 2022-06-08 1.230 73,749 +0 0.01% 90,720
2022-06-09 2022-06-07 1.230 73,749 +0 0.01% 90,720
2022-06-08 2022-06-06 1.230 73,749 +0 0.01% 90,720
2022-06-07 2022-06-02 1.207 73,749 +0 0.01% 89,040
2022-06-06 2022-06-01 1.207 73,749 +0 0.01% 89,040
2022-06-02 2022-05-31 1.230 73,749 +0 0.01% 90,720
2022-06-01 2022-05-30 1.242 73,749 +0 0.01% 91,560
2022-05-31 2022-05-27 1.230 73,749 +0 0.01% 90,720
2022-05-30 2022-05-26 1.230 73,749 +0 0.01% 90,720
2022-05-27 2022-05-25 1.230 73,749 +0 0.01% 90,720
2022-05-26 2022-05-24 1.207 73,749 +0 0.01% 89,040
2022-05-25 2022-05-23 1.230 73,749 +0 0.01% 90,720
2022-05-24 2022-05-20 1.230 73,749 +0 0.01% 90,720
2022-05-23 2022-05-19 1.253 73,749 +0 0.01% 92,400
2022-05-20 2022-05-18 1.287 73,749 +0 0.01% 94,920
2022-05-19 2022-05-17 1.276 73,749 +0 0.01% 94,080
2022-05-18 2022-05-16 1.310 73,749 +0 0.01% 96,600
2022-05-17 2022-05-13 1.333 73,749 +0 0.01% 98,280
2022-05-16 2022-05-12 1.756 73,749 +0 0.01% 129,472
2022-05-13 2022-05-11 1.794 73,749 +8,676 0.01% 132,328
2022-05-12 2022-05-10 1.794 65,073 +0 0.01% 116,761
2022-05-11 2022-05-06 1.807 65,073 +0 0.01% 117,601
2022-05-10 2022-05-05 1.807 65,073 +0 0.01% 117,601
2022-05-06 2022-05-04 1.807 65,073 +0 0.01% 117,601
2022-05-05 2022-05-03 1.807 65,073 +0 0.01% 117,601
2022-05-04 2022-04-29 1.820 65,073 +0 0.01% 118,441
2022-05-03 2022-04-28 1.781 65,073 +0 0.01% 115,921
2022-04-29 2022-04-27 1.768 65,073 +0 0.01% 115,081
2022-04-28 2022-04-26 1.768 65,073 +0 0.01% 115,081
2022-04-27 2022-04-25 1.768 65,073 +0 0.01% 115,081
2022-04-26 2022-04-22 1.781 65,073 +0 0.01% 115,921
2022-04-25 2022-04-21 1.781 65,073 +0 0.01% 115,921
2022-04-22 2022-04-20 1.756 65,073 +0 0.01% 114,241
2022-04-21 2022-04-19 1.768 65,073 +0 0.01% 115,081
2022-04-20 2022-04-14 1.794 65,073 +0 0.01% 116,761
2022-04-19 2022-04-13 1.794 65,073 +0 0.01% 116,761
2022-04-14 2022-04-12 1.807 65,073 +0 0.01% 117,601
2022-04-13 2022-04-11 1.807 65,073 +0 0.01% 117,601
2022-04-12 2022-04-08 1.794 65,073 +0 0.01% 116,761
2022-04-11 2022-04-07 1.794 65,073 +0 0.01% 116,761
2022-04-08 2022-04-06 1.794 65,073 +0 0.01% 116,761
2022-04-07 2022-04-04 1.794 65,073 +0 0.01% 116,761
2022-04-06 2022-04-01 1.807 65,073 +0 0.01% 117,601
2022-04-04 2022-03-31 1.794 65,073 +0 0.01% 116,761
2022-04-01 2022-03-30 1.781 65,073 +0 0.01% 115,921
2022-03-31 2022-03-29 1.781 65,073 +0 0.01% 115,921
2022-03-30 2022-03-28 1.807 65,073 +0 0.01% 117,601
2022-03-29 2022-03-25 1.794 65,073 +0 0.01% 116,761
2022-03-28 2022-03-24 1.807 65,073 +0 0.01% 117,601
2022-03-25 2022-03-23 1.807 65,073 +0 0.01% 117,601
2022-03-24 2022-03-22 1.781 65,073 +0 0.01% 115,921
2022-03-23 2022-03-21 1.794 65,073 +0 0.01% 116,761
2022-03-22 2022-03-18 1.781 65,073 +0 0.01% 115,921
2022-03-21 2022-03-17 1.743 65,073 +0 0.01% 113,401
2022-03-18 2022-03-16 1.678 65,073 +0 0.01% 109,201
2022-03-17 2022-03-15 1.626 65,073 +0 0.01% 105,841
2022-03-16 2022-03-14 1.665 65,073 +0 0.01% 108,361
2022-03-15 2022-03-11 1.756 65,073 +0 0.01% 114,241
2022-03-14 2022-03-10 1.781 65,073 +0 0.01% 115,921
2022-03-11 2022-03-09 1.717 65,073 +0 0.01% 111,721
2022-03-10 2022-03-08 1.704 65,073 +0 0.01% 110,881
2022-03-09 2022-03-07 1.781 65,073 +0 0.01% 115,921
2022-03-08 2022-03-04 1.781 65,073 +0 0.01% 115,921
2022-03-07 2022-03-03 1.807 65,073 +0 0.01% 117,601
2022-03-04 2022-03-02 1.768 65,073 +0 0.01% 115,081
2022-03-03 2022-03-01 1.807 65,073 +0 0.01% 117,601
2022-03-02 2022-02-28 1.807 65,073 +0 0.01% 117,601
2022-03-01 2022-02-25 1.781 65,073 +0 0.01% 115,921
2022-02-28 2022-02-24 1.768 65,073 +0 0.01% 115,081
2022-02-25 2022-02-23 1.794 65,073 +0 0.01% 116,761
2022-02-24 2022-02-22 1.756 65,073 +0 0.01% 114,241
2022-02-23 2022-02-21 1.781 65,073 +0 0.01% 115,921
2022-02-22 2022-02-18 1.781 65,073 +0 0.01% 115,921
2022-02-21 2022-02-17 1.794 65,073 +0 0.01% 116,761
2022-02-18 2022-02-16 1.794 65,073 +0 0.01% 116,761
2022-02-17 2022-02-15 1.781 65,073 +0 0.01% 115,921
2022-02-16 2022-02-14 1.794 65,073 +0 0.01% 116,761
2022-02-15 2022-02-11 1.807 65,073 +0 0.01% 117,601
2022-02-14 2022-02-10 1.807 65,073 +0 0.01% 117,601
2022-02-11 2022-02-09 1.820 65,073 +0 0.01% 118,441
2022-02-10 2022-02-08 1.807 65,073 +0 0.01% 117,601
2022-02-09 2022-02-07 1.820 65,073 +0 0.01% 118,441
2022-02-08 2022-02-04 1.807 65,073 +0 0.01% 117,601
2022-02-07 2022-01-31 1.768 65,073 +0 0.01% 115,081
2022-02-04 2022-01-27 1.717 65,073 +0 0.01% 111,721
2022-01-28 2022-01-26 1.743 65,073 +0 0.01% 113,401
2022-01-27 2022-01-25 1.743 65,073 +0 0.01% 113,401
2022-01-26 2022-01-24 1.743 65,073 +0 0.01% 113,401
2022-01-25 2022-01-21 1.768 65,073 +0 0.01% 115,081
2022-01-24 2022-01-20 1.756 65,073 +0 0.01% 114,241
2022-01-21 2022-01-19 1.730 65,073 +0 0.01% 112,561
2022-01-20 2022-01-18 1.743 65,073 +0 0.01% 113,401
2022-01-19 2022-01-17 1.717 65,073 +0 0.01% 111,721
2022-01-18 2022-01-14 1.743 65,073 +0 0.01% 113,401
2022-01-17 2022-01-13 1.717 65,073 +0 0.01% 111,721
2022-01-14 2022-01-12 1.717 65,073 +0 0.01% 111,721
2022-01-13 2022-01-11 1.756 65,073 +0 0.01% 114,241
2022-01-12 2022-01-10 1.756 65,073 +0 0.01% 114,241
2022-01-11 2022-01-07 1.730 65,073 +0 0.01% 112,561
2022-01-10 2022-01-06 1.730 65,073 +0 0.01% 112,561
2022-01-07 2022-01-05 1.730 65,073 +0 0.01% 112,561
2022-01-06 2022-01-04 1.756 65,073 +0 0.01% 114,241
2022-01-05 2022-01-03 1.756 65,073 +0 0.01% 114,241
2022-01-04 2021-12-31 1.756 65,073 +0 0.01% 114,241
2022-01-03 2021-12-29 1.704 65,073 +0 0.01% 110,881
2021-12-30 2021-12-28 1.704 65,073 +0 0.01% 110,881
2021-12-29 2021-12-24 1.704 65,073 +0 0.01% 110,881
2021-12-28 2021-12-22 1.691 65,073 +0 0.01% 110,041
2021-12-23 2021-12-21 1.704 65,073 +0 0.01% 110,881
2021-12-22 2021-12-20 1.704 65,073 +0 0.01% 110,881
2021-12-21 2021-12-17 1.717 65,073 +0 0.01% 111,721
2021-12-20 2021-12-16 1.717 65,073 +0 0.01% 111,721
2021-12-17 2021-12-15 1.730 65,073 +0 0.01% 112,561
2021-12-16 2021-12-14 1.730 65,073 +0 0.01% 112,561
2021-12-15 2021-12-13 1.743 65,073 +0 0.01% 113,401
2021-12-14 2021-12-10 1.743 65,073 +0 0.01% 113,401
2021-12-13 2021-12-09 1.743 65,073 +0 0.01% 113,401
2021-12-10 2021-12-08 1.730 65,073 +0 0.01% 112,561
2021-12-09 2021-12-07 1.730 65,073 +0 0.01% 112,561
2021-12-08 2021-12-06 1.743 65,073 +0 0.01% 113,401
2021-12-07 2021-12-03 1.743 65,073 +0 0.01% 113,401
2021-12-06 2021-12-02 1.730 65,073 +0 0.01% 112,561
2021-12-03 2021-12-01 1.730 65,073 +0 0.01% 112,561
2021-12-02 2021-11-30 1.730 65,073 +0 0.01% 112,561
2021-12-01 2021-11-29 1.717 65,073 +0 0.01% 111,721
2021-11-30 2021-11-26 1.743 65,073 +0 0.01% 113,401
2021-11-29 2021-11-25 1.743 65,073 +0 0.01% 113,401
2021-11-26 2021-11-24 1.743 65,073 +0 0.01% 113,401
2021-11-25 2021-11-23 1.756 65,073 +0 0.01% 114,241
2021-11-24 2021-11-22 1.756 65,073 +0 0.01% 114,241
2021-11-23 2021-11-19 1.756 65,073 +0 0.01% 114,241
2021-11-22 2021-11-18 1.756 65,073 +0 0.01% 114,241
2021-11-19 2021-11-17 1.756 65,073 +0 0.01% 114,241
2021-11-18 2021-11-16 1.756 65,073 +0 0.01% 114,241
2021-11-17 2021-11-15 1.756 65,073 +0 0.01% 114,241
2021-11-16 2021-11-12 1.768 65,073 +0 0.01% 115,081
2021-11-15 2021-11-11 1.768 65,073 +0 0.01% 115,081
2021-11-12 2021-11-10 1.756 65,073 +0 0.01% 114,241
2021-11-11 2021-11-09 1.756 65,073 +0 0.01% 114,241
2021-11-10 2021-11-08 1.743 65,073 +0 0.01% 113,401
2021-11-09 2021-11-05 1.743 65,073 +0 0.01% 113,401
2021-11-08 2021-11-04 1.743 65,073 +0 0.01% 113,401
2021-11-05 2021-11-03 1.743 65,073 +0 0.01% 113,401
2021-11-04 2021-11-02 1.756 65,073 +0 0.01% 114,241
2021-11-03 2021-11-01 1.756 65,073 +0 0.01% 114,241
2021-11-02 2021-10-29 1.807 65,073 +0 0.01% 117,601
2021-11-01 2021-10-28 1.756 65,073 +0 0.01% 114,241
2021-10-29 2021-10-27 1.756 65,073 +0 0.01% 114,241
2021-10-28 2021-10-26 1.756 65,073 +0 0.01% 114,241
2021-10-27 2021-10-25 1.756 65,073 +0 0.01% 114,241
2021-10-26 2021-10-22 1.756 65,073 +0 0.01% 114,241
2021-10-25 2021-10-21 1.781 65,073 +0 0.01% 115,921
2021-10-22 2021-10-20 1.768 65,073 +0 0.01% 115,081
2021-10-21 2021-10-19 1.768 65,073 +0 0.01% 115,081
2021-10-20 2021-10-18 1.768 65,073 +0 0.01% 115,081
2021-10-19 2021-10-15 1.756 65,073 +0 0.01% 114,241
2021-10-18 2021-10-12 1.756 65,073 +0 0.01% 114,241
2021-10-15 2021-10-11 1.781 65,073 +0 0.01% 115,921
2021-10-12 2021-10-08 1.756 65,073 +0 0.01% 114,241
2021-10-11 2021-10-07 1.756 65,073 +0 0.01% 114,241
2021-10-08 2021-10-06 1.756 65,073 +0 0.01% 114,241
2021-10-07 2021-10-05 1.756 65,073 +0 0.01% 114,241
2021-10-06 2021-10-04 1.730 65,073 +0 0.01% 112,561
2021-10-05 2021-09-30 1.743 65,073 +0 0.01% 113,401
2021-10-04 2021-09-29 1.756 65,073 +0 0.01% 114,241
2021-09-30 2021-09-28 1.768 65,073 +0 0.01% 115,081
2021-09-29 2021-09-27 1.743 65,073 +0 0.01% 113,401
2021-09-28 2021-09-24 1.781 65,073 +0 0.01% 115,921
2021-09-27 2021-09-23 1.756 65,073 +0 0.01% 114,241
2021-09-24 2021-09-21 1.756 65,073 +0 0.01% 114,241
2021-09-23 2021-09-20 1.756 65,073 +0 0.01% 114,241
2021-09-21 2021-09-17 1.768 65,073 +0 0.01% 115,081
2021-09-20 2021-09-16 1.781 65,073 +0 0.01% 115,921
2021-09-17 2021-09-15 1.794 65,073 +0 0.01% 116,761
2021-09-16 2021-09-14 1.794 65,073 +0 0.01% 116,761
2021-09-15 2021-09-13 1.794 65,073 +0 0.01% 116,761
2021-09-14 2021-09-10 1.781 65,073 +0 0.01% 115,921
2021-09-13 2021-09-09 1.781 65,073 +0 0.01% 115,921
2021-09-10 2021-09-08 1.781 65,073 +0 0.01% 115,921
2021-09-09 2021-09-07 1.781 65,073 +0 0.01% 115,921
2021-09-08 2021-09-06 1.756 65,073 +0 0.01% 114,241
2021-09-07 2021-09-03 1.756 65,073 +0 0.01% 114,241
2021-09-06 2021-09-02 1.743 65,073 +0 0.01% 113,401
2021-09-03 2021-09-01 1.743 65,073 +0 0.01% 113,401
2021-09-02 2021-08-31 1.743 65,073 +0 0.01% 113,401
2021-09-01 2021-08-30 1.743 65,073 +0 0.01% 113,401
2021-08-31 2021-08-27 1.730 65,073 +0 0.01% 112,561
2021-08-30 2021-08-26 1.678 65,073 +0 0.01% 109,201
2021-08-27 2021-08-25 1.665 65,073 +0 0.01% 108,361
2021-08-26 2021-08-24 1.652 65,073 +0 0.01% 107,521
2021-08-25 2021-08-23 1.626 65,073 +0 0.01% 105,841
2021-08-24 2021-08-20 1.639 65,073 +0 0.01% 106,681
2021-08-23 2021-08-19 1.639 65,073 +0 0.01% 106,681
2021-08-20 2021-08-18 1.652 65,073 +0 0.01% 107,521
2021-08-19 2021-08-17 1.652 65,073 +0 0.01% 107,521
2021-08-18 2021-08-16 1.639 65,073 +0 0.01% 106,681
2021-08-17 2021-08-13 1.678 65,073 +0 0.01% 109,201
2021-08-16 2021-08-12 1.665 65,073 +0 0.01% 108,361
2021-08-13 2021-08-11 1.652 65,073 +0 0.01% 107,521
2021-08-12 2021-08-10 1.639 65,073 +0 0.01% 106,681
2021-08-11 2021-08-09 1.639 65,073 +0 0.01% 106,681
2021-08-10 2021-08-06 1.601 65,073 +0 0.01% 104,161
2021-08-09 2021-08-05 1.601 65,073 +0 0.01% 104,161
2021-08-06 2021-08-04 1.626 65,073 +0 0.01% 105,841
2021-08-05 2021-08-03 1.614 65,073 +0 0.01% 105,001
2021-08-04 2021-08-02 1.626 65,073 +0 0.01% 105,841
2021-08-03 2021-07-30 1.704 65,073 +0 0.01% 110,881
2021-08-02 2021-07-29 1.626 65,073 +0 0.01% 105,841
2021-07-30 2021-07-28 1.575 65,073 +0 0.01% 102,481
2021-07-29 2021-07-27 1.549 65,073 +0 0.01% 100,801
2021-07-28 2021-07-26 1.614 65,073 +0 0.01% 105,001
2021-07-27 2021-07-23 1.614 65,073 +0 0.01% 105,001
2021-07-26 2021-07-22 1.652 65,073 +0 0.01% 107,521
2021-07-23 2021-07-21 1.639 65,073 +0 0.01% 106,681
2021-07-22 2021-07-20 1.639 65,073 +0 0.01% 106,681
2021-07-21 2021-07-19 1.665 65,073 +0 0.01% 108,361
2021-07-20 2021-07-16 1.678 65,073 +0 0.01% 109,201
2021-07-19 2021-07-15 1.678 65,073 +0 0.01% 109,201
2021-07-16 2021-07-14 1.730 65,073 +0 0.01% 112,561
2021-07-15 2021-07-13 1.768 65,073 +0 0.01% 115,081
2021-07-14 2021-07-12 1.743 65,073 +0 0.01% 113,401
2021-07-13 2021-07-09 1.743 65,073 +0 0.01% 113,401
2021-07-12 2021-07-08 1.743 65,073 +0 0.01% 113,401
2021-07-09 2021-07-07 1.781 65,073 +0 0.01% 115,921
2021-07-08 2021-07-06 1.756 65,073 +0 0.01% 114,241
2021-07-07 2021-07-05 1.768 65,073 +0 0.01% 115,081
2021-07-06 2021-07-02 1.781 65,073 +0 0.01% 115,921
2021-07-05 2021-06-30 1.820 65,073 +0 0.01% 118,441
2021-07-02 2021-06-29 1.846 65,073 +0 0.01% 120,121
2021-06-30 2021-06-28 1.807 65,073 +0 0.01% 117,601
2021-06-29 2021-06-25 1.807 65,073 +0 0.01% 117,601
2021-06-28 2021-06-24 1.833 65,073 +0 0.01% 119,281
2021-06-25 2021-06-23 1.820 65,073 +0 0.01% 118,441
2021-06-24 2021-06-22 1.846 65,073 +0 0.01% 120,121
2021-06-23 2021-06-21 1.859 65,073 +0 0.01% 120,961
2021-06-22 2021-06-18 1.859 65,073 +0 0.01% 120,961
2021-06-21 2021-06-17 1.872 65,073 +0 0.01% 121,801
2021-06-18 2021-06-16 1.885 65,073 +0 0.01% 122,641
2021-06-17 2021-06-15 1.885 65,073 +0 0.01% 122,641
2021-06-16 2021-06-11 1.833 65,073 +0 0.01% 119,281
2021-06-15 2021-06-10 1.794 65,073 +0 0.01% 116,761
2021-06-11 2021-06-09 1.885 65,073 +0 0.01% 122,641
2021-06-10 2021-06-08 1.898 65,073 +0 0.01% 123,481
2021-06-09 2021-06-07 1.885 65,073 +0 0.01% 122,641
2021-06-08 2021-06-04 1.859 65,073 +0 0.01% 120,961
2021-06-07 2021-06-03 1.859 65,073 +0 0.01% 120,961
2021-06-04 2021-06-02 1.846 65,073 +0 0.01% 120,121
2021-06-03 2021-06-01 1.872 65,073 +0 0.01% 121,801
2021-06-02 2021-05-31 1.846 65,073 +0 0.01% 120,121
2021-06-01 2021-05-28 1.820 65,073 +0 0.01% 118,441
2021-05-31 2021-05-27 1.794 65,073 +0 0.01% 116,761
2021-05-28 2021-05-26 1.717 65,073 +0 0.01% 111,721
2021-05-27 2021-05-25 1.652 65,073 +0 0.01% 107,521
2021-05-26 2021-05-24 1.614 65,073 +0 0.01% 105,001
2021-05-25 2021-05-21 1.614 65,073 +0 0.01% 105,001
2021-05-24 2021-05-20 1.614 65,073 +0 0.01% 105,001
2021-05-21 2021-05-18 1.588 65,073 +0 0.01% 103,321
2021-05-20 2021-05-17 1.562 65,073 +0 0.01% 101,641
2021-05-18 2021-05-14 1.497 65,073 +0 0.01% 97,441
2021-05-17 2021-05-13 1.606 65,073 +0 0.01% 104,535
2021-05-14 2021-05-12 1.661 65,073 +3,894 0.01% 108,109
2021-05-13 2021-05-11 1.634 61,179 +0 0.01% 99,959
2021-05-12 2021-05-10 1.648 61,179 +0 0.01% 100,799
2021-05-11 2021-05-07 1.606 61,179 +0 0.01% 98,279
2021-05-10 2021-05-06 1.620 61,179 +0 0.01% 99,119
2021-05-07 2021-05-05 1.593 61,179 +0 0.01% 97,439
2021-05-06 2021-05-04 1.606 61,179 +0 0.01% 98,279
2021-05-05 2021-05-03 1.593 61,179 +0 0.01% 97,439
2021-05-04 2021-04-30 1.579 61,179 +0 0.01% 96,599
2021-05-03 2021-04-29 1.593 61,179 +0 0.01% 97,439
2021-04-30 2021-04-28 1.593 61,179 +0 0.01% 97,439
2021-04-29 2021-04-27 1.593 61,179 +0 0.01% 97,439
2021-04-28 2021-04-26 1.579 61,179 +0 0.01% 96,599
2021-04-27 2021-04-23 1.552 61,179 +0 0.01% 94,919
2021-04-26 2021-04-22 1.565 61,179 +0 0.01% 95,759
2021-04-23 2021-04-21 1.565 61,179 +0 0.01% 95,759
2021-04-22 2021-04-20 1.565 61,179 +0 0.01% 95,759
2021-04-21 2021-04-19 1.565 61,179 +0 0.01% 95,759
2021-04-20 2021-04-16 1.538 61,179 +0 0.01% 94,079
2021-04-19 2021-04-15 1.565 61,179 +0 0.01% 95,759
2021-04-16 2021-04-14 1.565 61,179 +0 0.01% 95,759
2021-04-15 2021-04-13 1.510 61,179 +0 0.01% 92,400
2021-04-14 2021-04-12 1.497 61,179 +0 0.01% 91,560
2021-04-13 2021-04-09 1.510 61,179 +0 0.01% 92,400
2021-04-12 2021-04-08 1.483 61,179 +0 0.01% 90,720
2021-04-09 2021-04-07 1.469 61,179 +0 0.01% 89,880
2021-04-08 2021-04-01 1.469 61,179 +0 0.01% 89,880
2021-04-07 2021-03-31 1.455 61,179 +0 0.01% 89,040
2021-04-01 2021-03-30 1.442 61,179 +0 0.01% 88,200
2021-03-31 2021-03-29 1.442 61,179 +0 0.01% 88,200
2021-03-30 2021-03-26 1.442 61,179 +0 0.01% 88,200
2021-03-29 2021-03-25 1.428 61,179 +0 0.01% 87,360
2021-03-26 2021-03-24 1.469 61,179 +0 0.01% 89,880
2021-03-25 2021-03-23 1.469 61,179 +0 0.01% 89,880
2021-03-24 2021-03-22 1.455 61,179 +0 0.01% 89,040
2021-03-23 2021-03-19 1.387 61,179 +0 0.01% 84,840
2021-03-22 2021-03-18 1.373 61,179 +0 0.01% 84,000
2021-03-19 2021-03-17 1.387 61,179 +0 0.01% 84,840
2021-03-18 2021-03-16 1.346 61,179 +0 0.01% 82,320
2021-03-17 2021-03-15 1.318 61,179 +0 0.01% 80,640
2021-03-16 2021-03-12 1.304 61,179 +0 0.01% 79,800
2021-03-15 2021-03-11 1.332 61,179 +0 0.01% 81,480
2021-03-12 2021-03-10 1.263 61,179 +0 0.01% 77,280
2021-03-11 2021-03-09 1.263 61,179 +0 0.01% 77,280
2021-03-10 2021-03-08 1.263 61,179 +0 0.01% 77,280
2021-03-09 2021-03-05 1.291 61,179 +0 0.01% 78,960
2021-03-08 2021-03-04 1.291 61,179 +0 0.01% 78,960
2021-03-05 2021-03-03 1.277 61,179 +0 0.01% 78,120
2021-03-04 2021-03-02 1.263 61,179 +0 0.01% 77,280
2021-03-03 2021-03-01 1.291 61,179 +0 0.01% 78,960
2021-03-02 2021-02-26 1.304 61,179 +0 0.01% 79,800
2021-03-01 2021-02-25 1.332 61,179 +0 0.01% 81,480
2021-02-26 2021-02-24 1.318 61,179 +0 0.01% 80,640
2021-02-25 2021-02-23 1.332 61,179 +0 0.01% 81,480
2021-02-24 2021-02-22 1.346 61,179 +0 0.01% 82,320
2021-02-23 2021-02-19 1.346 61,179 +0 0.01% 82,320
2021-02-22 2021-02-18 1.318 61,179 +0 0.01% 80,640
2021-02-19 2021-02-17 1.318 61,179 +0 0.01% 80,640
2021-02-18 2021-02-16 1.332 61,179 +0 0.01% 81,480
2021-02-17 2021-02-11 1.332 61,179 +0 0.01% 81,480
2021-02-16 2021-02-09 1.332 61,179 +0 0.01% 81,480
2021-02-10 2021-02-08 1.291 61,179 +0 0.01% 78,960
2021-02-09 2021-02-05 1.291 61,179 +0 0.01% 78,960
2021-02-08 2021-02-04 1.291 61,179 +0 0.01% 78,960
2021-02-05 2021-02-03 1.291 61,179 +0 0.01% 78,960
2021-02-04 2021-02-02 1.318 61,179 +0 0.01% 80,640
2021-02-03 2021-02-01 1.304 61,179 +0 0.01% 79,800
2021-02-02 2021-01-29 1.291 61,179 +0 0.01% 78,960
2021-02-01 2021-01-28 1.291 61,179 +0 0.01% 78,960
2021-01-29 2021-01-27 1.291 61,179 +0 0.01% 78,960
2021-01-28 2021-01-26 1.304 61,179 +0 0.01% 79,800
2021-01-27 2021-01-25 1.304 61,179 +0 0.01% 79,800
2021-01-26 2021-01-22 1.318 61,179 +0 0.01% 80,640
2021-01-25 2021-01-21 1.373 61,179 +0 0.01% 84,000
2021-01-22 2021-01-20 1.346 61,179 +0 0.01% 82,320
2021-01-21 2021-01-19 1.373 61,179 +0 0.01% 84,000
2021-01-20 2021-01-18 1.373 61,179 +0 0.01% 84,000
2021-01-19 2021-01-15 1.373 61,179 +0 0.01% 84,000
2021-01-18 2021-01-14 1.359 61,179 +0 0.01% 83,160
2021-01-15 2021-01-13 1.359 61,179 +0 0.01% 83,160
2021-01-14 2021-01-12 1.318 61,179 +0 0.01% 80,640
2021-01-13 2021-01-11 1.304 61,179 +0 0.01% 79,800
2021-01-12 2021-01-08 1.304 61,179 +0 0.01% 79,800
2021-01-11 2021-01-07 1.304 61,179 +0 0.01% 79,800
2021-01-08 2021-01-06 1.291 61,179 +0 0.01% 78,960
2021-01-07 2021-01-05 1.263 61,179 +0 0.01% 77,280
2021-01-06 2021-01-04 1.249 61,179 +0 0.01% 76,440
2021-01-05 2020-12-31 1.249 61,179 +0 0.01% 76,440
2021-01-04 2020-12-29 1.249 61,179 +0 0.01% 76,440
2020-12-30 2020-12-28 1.249 61,179 +0 0.01% 76,440
2020-12-29 2020-12-24 1.249 61,179 +0 0.01% 76,440
2020-12-28 2020-12-22 1.249 61,179 +0 0.01% 76,440
2020-12-23 2020-12-21 1.249 61,179 +0 0.01% 76,440
2020-12-22 2020-12-18 1.249 61,179 +0 0.01% 76,440
2020-12-21 2020-12-17 1.236 61,179 +0 0.01% 75,600
2020-12-18 2020-12-16 1.249 61,179 +0 0.01% 76,440
2020-12-17 2020-12-15 1.236 61,179 +0 0.01% 75,600
2020-12-16 2020-12-14 1.236 61,179 +0 0.01% 75,600
2020-12-15 2020-12-11 1.236 61,179 +0 0.01% 75,600
2020-12-14 2020-12-10 1.236 61,179 +0 0.01% 75,600
2020-12-11 2020-12-09 1.236 61,179 +0 0.01% 75,600
2020-12-10 2020-12-08 1.236 61,179 +0 0.01% 75,600
2020-12-09 2020-12-07 1.222 61,179 +0 0.01% 74,760
2020-12-08 2020-12-04 1.236 61,179 +0 0.01% 75,600
2020-12-07 2020-12-03 1.236 61,179 +0 0.01% 75,600
2020-12-04 2020-12-02 1.236 61,179 +0 0.01% 75,600
2020-12-03 2020-12-01 1.249 61,179 +0 0.01% 76,440
2020-12-02 2020-11-30 1.249 61,179 +0 0.01% 76,440
2020-12-01 2020-11-27 1.277 61,179 +0 0.01% 78,120
2020-11-30 2020-11-26 1.277 61,179 +0 0.01% 78,120
2020-11-27 2020-11-25 1.263 61,179 +0 0.01% 77,280
2020-11-26 2020-11-24 1.263 61,179 +0 0.01% 77,280
2020-11-25 2020-11-23 1.236 61,179 +0 0.01% 75,600
2020-11-24 2020-11-20 1.236 61,179 +0 0.01% 75,600
2020-11-23 2020-11-19 1.222 61,179 +0 0.01% 74,760
2020-11-20 2020-11-18 1.222 61,179 +0 0.01% 74,760
2020-11-19 2020-11-17 1.195 61,179 +0 0.01% 73,080
2020-11-18 2020-11-16 1.222 61,179 +0 0.01% 74,760
2020-11-17 2020-11-13 1.222 61,179 +0 0.01% 74,760
2020-11-16 2020-11-12 1.222 61,179 +0 0.01% 74,760
2020-11-13 2020-11-11 1.236 61,179 +0 0.01% 75,600
2020-11-12 2020-11-10 1.222 61,179 +0 0.01% 74,760
2020-11-11 2020-11-09 1.208 61,179 +0 0.01% 73,920
2020-11-10 2020-11-06 1.208 61,179 +0 0.01% 73,920
2020-11-09 2020-11-05 1.181 61,179 +0 0.01% 72,240
2020-11-06 2020-11-04 1.249 61,179 +0 0.01% 76,440
2020-11-05 2020-11-03 1.249 61,179 +0 0.01% 76,440
2020-11-04 2020-11-02 1.263 61,179 +0 0.01% 77,280
2020-11-03 2020-10-30 1.236 61,179 +0 0.01% 75,600
2020-11-02 2020-10-29 1.236 61,179 +0 0.01% 75,600
2020-10-30 2020-10-28 1.236 61,179 +0 0.01% 75,600
2020-10-29 2020-10-27 1.222 61,179 +0 0.01% 74,760
2020-10-28 2020-10-23 1.236 61,179 +0 0.01% 75,600
2020-10-27 2020-10-22 1.249 61,179 +0 0.01% 76,440
2020-10-23 2020-10-21 1.277 61,179 +0 0.01% 78,120
2020-10-22 2020-10-20 1.277 61,179 +0 0.01% 78,120
2020-10-21 2020-10-19 1.318 61,179 +0 0.01% 80,640
2020-10-20 2020-10-16 1.236 61,179 +0 0.01% 75,600
2020-10-19 2020-10-15 1.263 61,179 +0 0.01% 77,280
2020-10-16 2020-10-14 1.236 61,179 +0 0.01% 75,600
2020-10-15 2020-10-12 1.222 61,179 +0 0.01% 74,760
2020-10-14 2020-10-09 1.222 61,179 +0 0.01% 74,760
2020-10-12 2020-10-08 1.236 61,179 +0 0.01% 75,600
2020-10-09 2020-10-07 1.208 61,179 +0 0.01% 73,920
2020-10-08 2020-10-06 1.208 61,179 +0 0.01% 73,920
2020-10-07 2020-10-05 1.208 61,179 +0 0.01% 73,920
2020-10-06 2020-09-30 1.208 61,179 +0 0.01% 73,920
2020-10-05 2020-09-29 1.208 61,179 +0 0.01% 73,920
2020-09-30 2020-09-28 1.181 61,179 +0 0.01% 72,240
2020-09-29 2020-09-25 1.181 61,179 +0 0.01% 72,240
2020-09-28 2020-09-24 1.195 61,179 +0 0.01% 73,080
2020-09-25 2020-09-23 1.195 61,179 +0 0.01% 73,080
2020-09-24 2020-09-22 1.195 61,179 +0 0.01% 73,080
2020-09-23 2020-09-21 1.195 61,179 +0 0.01% 73,080
2020-09-22 2020-09-18 1.195 61,179 +0 0.01% 73,080
2020-09-21 2020-09-17 1.195 61,179 +0 0.01% 73,080
2020-09-18 2020-09-16 1.195 61,179 +0 0.01% 73,080
2020-09-17 2020-09-15 1.195 61,179 +0 0.01% 73,080
2020-09-16 2020-09-14 1.195 61,179 +0 0.01% 73,080
2020-09-15 2020-09-11 1.208 61,179 +0 0.01% 73,920
2020-09-14 2020-09-10 1.208 61,179 +0 0.01% 73,920
2020-09-11 2020-09-09 1.208 61,179 +0 0.01% 73,920
2020-09-10 2020-09-08 1.195 61,179 +0 0.01% 73,080
2020-09-09 2020-09-07 1.222 61,179 +0 0.01% 74,760
2020-09-08 2020-09-04 1.208 61,179 +0 0.01% 73,920
2020-09-07 2020-09-03 1.208 61,179 +0 0.01% 73,920
2020-09-04 2020-09-02 1.208 61,179 +0 0.01% 73,920
2020-09-03 2020-09-01 1.195 61,179 +0 0.01% 73,080
2020-09-02 2020-08-31 1.222 61,179 +0 0.01% 74,760
2020-09-01 2020-08-28 1.195 61,179 +0 0.01% 73,080
2020-08-31 2020-08-27 1.195 61,179 +0 0.01% 73,080
2020-08-28 2020-08-26 1.195 61,179 +0 0.01% 73,080
2020-08-27 2020-08-25 1.195 61,179 +0 0.01% 73,080
2020-08-26 2020-08-24 1.208 61,179 +0 0.01% 73,920
2020-08-25 2020-08-21 1.208 61,179 +0 0.01% 73,920
2020-08-24 2020-08-20 1.208 61,179 +0 0.01% 73,920
2020-08-21 2020-08-19 1.222 61,179 +0 0.01% 74,760
2020-08-20 2020-08-18 1.236 61,179 +0 0.01% 75,600
2020-08-19 2020-08-17 1.249 61,179 +0 0.01% 76,440
2020-08-18 2020-08-14 1.222 61,179 +0 0.01% 74,760
2020-08-17 2020-08-13 1.208 61,179 +0 0.01% 73,920
2020-08-14 2020-08-12 1.208 61,179 +0 0.01% 73,920
2020-08-13 2020-08-11 1.222 61,179 +0 0.01% 74,760
2020-08-12 2020-08-10 1.236 61,179 +0 0.01% 75,600
2020-08-11 2020-08-07 1.249 61,179 +0 0.01% 76,440
2020-08-10 2020-08-06 1.249 61,179 +0 0.01% 76,440
2020-08-07 2020-08-05 1.277 61,179 +0 0.01% 78,120
2020-08-06 2020-08-04 1.263 61,179 +0 0.01% 77,280
2020-08-05 2020-08-03 1.236 61,179 +0 0.01% 75,600
2020-08-04 2020-07-31 1.236 61,179 +0 0.01% 75,600
2020-08-03 2020-07-30 1.195 61,179 +0 0.01% 73,080
2020-07-31 2020-07-29 1.208 61,179 +0 0.01% 73,920
2020-07-30 2020-07-28 1.181 61,179 +0 0.01% 72,240
2020-07-29 2020-07-27 1.181 61,179 +0 0.01% 72,240
2020-07-28 2020-07-24 1.222 61,179 +0 0.01% 74,760
2020-07-27 2020-07-23 1.236 61,179 +0 0.01% 75,600
2020-07-24 2020-07-22 1.236 61,179 +0 0.01% 75,600
2020-07-23 2020-07-21 1.249 61,179 +0 0.01% 76,440
2020-07-22 2020-07-20 1.263 61,179 +0 0.01% 77,280
2020-07-21 2020-07-17 1.249 61,179 +0 0.01% 76,440
2020-07-20 2020-07-16 1.263 61,179 +0 0.01% 77,280
2020-07-17 2020-07-15 1.263 61,179 +0 0.01% 77,280
2020-07-16 2020-07-14 1.263 61,179 +0 0.01% 77,280
2020-07-15 2020-07-13 1.277 61,179 +0 0.01% 78,120
2020-07-14 2020-07-10 1.318 61,179 +0 0.01% 80,640
2020-07-13 2020-07-09 1.304 61,179 +0 0.01% 79,800
2020-07-10 2020-07-08 1.318 61,179 +0 0.01% 80,640
2020-07-09 2020-07-07 1.291 61,179 +0 0.01% 78,960
2020-07-08 2020-07-06 1.318 61,179 +0 0.01% 80,640
2020-07-07 2020-07-03 1.318 61,179 +0 0.01% 80,640
2020-07-06 2020-07-02 1.346 61,179 +0 0.01% 82,320
2020-07-03 2020-06-30 1.346 61,179 +0 0.01% 82,320
2020-07-02 2020-06-29 1.346 61,179 +0 0.01% 82,320
2020-06-30 2020-06-26 1.332 61,179 +0 0.01% 81,480
2020-06-29 2020-06-24 1.332 61,179 +0 0.01% 81,480
2020-06-26 2020-06-23 1.318 61,179 +0 0.01% 80,640
2020-06-24 2020-06-22 1.332 61,179 +0 0.01% 81,480
2020-06-23 2020-06-19 1.318 61,179 +0 0.01% 80,640
2020-06-22 2020-06-18 1.318 61,179 +0 0.01% 80,640
2020-06-19 2020-06-17 1.387 61,179 +0 0.01% 84,840
2020-06-18 2020-06-16 1.373 61,179 +0 0.01% 84,000
2020-06-17 2020-06-15 1.346 61,179 +0 0.01% 82,320
2020-06-16 2020-06-12 1.373 61,179 +0 0.01% 84,000
2020-06-15 2020-06-11 1.373 61,179 +0 0.01% 84,000
2020-06-12 2020-06-10 1.373 61,179 +0 0.01% 84,000
2020-06-11 2020-06-09 1.373 61,179 +0 0.01% 84,000
2020-06-10 2020-06-08 1.373 61,179 +0 0.01% 84,000
2020-06-09 2020-06-05 1.387 61,179 +0 0.01% 84,840
2020-06-08 2020-06-04 1.387 61,179 +0 0.01% 84,840
2020-06-05 2020-06-03 1.373 61,179 +0 0.01% 84,000
2020-06-04 2020-06-02 1.373 61,179 +0 0.01% 84,000
2020-06-03 2020-06-01 1.359 61,179 +0 0.01% 83,160
2020-06-02 2020-05-29 1.414 61,179 +0 0.01% 86,520
2020-06-01 2020-05-28 1.400 61,179 +0 0.01% 85,680
2020-05-29 2020-05-27 1.387 61,179 +0 0.01% 84,840
2020-05-28 2020-05-26 1.387 61,179 +0 0.01% 84,840
2020-05-27 2020-05-25 1.346 61,179 +0 0.01% 82,320
2020-05-26 2020-05-22 1.373 61,179 +0 0.01% 84,000
2020-05-25 2020-05-21 1.442 61,179 +0 0.01% 88,200
2020-05-22 2020-05-20 1.442 61,179 +0 0.01% 88,200
2020-05-21 2020-05-19 1.428 61,179 +0 0.01% 87,360
2020-05-20 2020-05-18 1.442 61,179 +0 0.01% 88,200
2020-05-19 2020-05-15 1.455 61,179 +0 0.01% 89,040
2020-05-18 2020-05-14 1.750 61,179 +0 0.01% 107,076
2020-05-15 2020-05-13 1.765 61,179 +5,506 0.01% 107,999
2020-05-14 2020-05-12 1.765 55,673 +0 0.01% 98,280
2020-05-13 2020-05-11 1.765 55,673 +0 0.01% 98,280
2020-05-12 2020-05-08 1.720 55,673 +0 0.01% 95,760
2020-05-11 2020-05-07 1.765 55,673 +0 0.01% 98,280
2020-05-08 2020-05-06 1.765 55,673 +0 0.01% 98,280
2020-05-07 2020-05-05 1.780 55,673 +0 0.01% 99,120
2020-05-06 2020-05-04 1.795 55,673 +0 0.01% 99,960
2020-05-05 2020-04-29 1.750 55,673 +0 0.01% 97,440
2020-05-04 2020-04-28 1.765 55,673 +0 0.01% 98,280
2020-04-29 2020-04-27 1.780 55,673 +0 0.01% 99,120
2020-04-28 2020-04-24 1.795 55,673 +0 0.01% 99,960
2020-04-27 2020-04-23 1.795 55,673 +0 0.01% 99,960
2020-04-24 2020-04-22 1.795 55,673 +0 0.01% 99,960
2020-04-23 2020-04-21 1.780 55,673 +0 0.01% 99,120
2020-04-22 2020-04-20 1.795 55,673 +0 0.01% 99,960
2020-04-21 2020-04-17 1.826 55,673 +0 0.01% 101,640
2020-04-20 2020-04-16 1.811 55,673 +0 0.01% 100,800
2020-04-17 2020-04-15 1.780 55,673 +0 0.01% 99,120
2020-04-16 2020-04-14 1.795 55,673 +0 0.01% 99,960
2020-04-15 2020-04-09 1.765 55,673 +0 0.01% 98,280
2020-04-14 2020-04-08 1.780 55,673 +0 0.01% 99,120
2020-04-09 2020-04-07 1.795 55,673 +0 0.01% 99,960
2020-04-08 2020-04-06 1.675 55,673 +0 0.01% 93,240
2020-04-07 2020-04-03 1.614 55,673 +0 0.01% 89,880
2020-04-06 2020-04-02 1.569 55,673 +0 0.01% 87,360
2020-04-03 2020-04-01 1.539 55,673 +0 0.01% 85,680
2020-04-02 2020-03-31 1.569 55,673 +0 0.01% 87,360
2020-04-01 2020-03-30 1.554 55,673 -26,511 0.01% 86,520
2020-01-08 2020-01-06 1.886 82,184 +13,255 0.01% 155,000
2020-01-06 2020-01-02 1.901 68,929 +13,256 0.01% 131,041
2019-05-20 2019-05-16 2.267 55,673 +4,900 0.01% 126,186
2018-05-17 2018-05-15 2.408 50,773 +4,031 0.01% 122,266
2018-04-03 2018-03-28 2.085 46,742 -55,646 0.01% 97,439
2018-03-29 2018-03-27 2.085 102,388 +55,646 0.02% 213,440
2017-10-24 2017-10-20 2.121 46,742 +46,742 0.01% 99,119
2017-01-11 2017-01-09 1.896 0 -3,165
2016-09-01 2016-08-30 1.933 3,165 -10,551 0.00% 6,120
2016-08-30 2016-08-26 1.952 13,716 +10,551 0.00% 26,780
2016-07-04 2016-06-29 1.766 3,165 +140 0.00% 5,588
2015-07-02 2015-06-29 2.502 3,025 +100 0.00% 7,569
2015-04-28 2015-04-24 2.748 2,925 -4,876 0.00% 8,039
2014-06-27 2014-06-25 1.928 7,801 +168 0.00% 15,043
2014-04-03 2014-04-01 2.054 7,633 -23,854 0.00% 15,679
2014-03-24 2014-03-20 2.012 31,487 -5,725 0.01% 63,359
2014-03-21 2014-03-19 1.991 37,212 +5,725 0.01% 74,099
2014-03-20 2014-03-18 2.012 31,487 +9,541 0.01% 63,359
2014-03-13 2014-03-11 2.201 21,946 +14,313 0.00% 48,300
2013-12-11 2013-12-09 2.348 7,633 -14,313 0.00% 17,919
2013-09-11 2013-09-09 2.159 21,946 -14,312 0.00% 47,380
2013-09-09 2013-09-05 2.138 36,258 +14,312 0.01% 77,519
2013-08-29 2013-08-27 2.180 21,946 +4,771 0.00% 47,840
2013-08-08 2013-08-06 2.599 17,175 -14,312 0.00% 44,640
2013-08-02 2013-07-31 2.473 31,487 -214,688 0.01% 77,879
2013-07-31 2013-07-29 2.494 246,175 -47,708 0.04% 614,041
2013-07-30 2013-07-26 2.494 293,883 -319,645 0.05% 733,040
2013-07-26 2013-07-24 2.578 613,528 +582,041 0.11% 1,581,780
2013-07-18 2013-07-16 2.180 31,487 -9,542 0.01% 68,639
2013-07-16 2013-07-12 2.201 41,029 +9,542 0.01% 90,300
2013-06-21 2013-06-19 2.599 31,487 -23,855 0.01% 81,839
2013-06-17 2013-06-13 2.390 55,342 +9,542 0.01% 132,241
2013-06-14 2013-06-11 2.431 45,800 -23,854 0.01% 111,360
2013-06-07 2013-06-05 2.201 69,654 -4,771 0.01% 153,300
2013-06-05 2013-06-03 2.264 74,425 +4,771 0.01% 168,480
2013-05-31 2013-05-29 2.264 69,654 +4,771 0.01% 157,680
2013-05-16 2013-05-14 2.327 64,883 +23,854 0.01% 150,959
2013-05-13 2013-05-09 2.410 41,029 +23,854 0.01% 98,900
2013-02-21 2013-02-19 2.473 17,175 -4,771 0.00% 42,480
2013-02-01 2013-01-30 2.452 21,946 -47,708 0.00% 53,820
2013-01-31 2013-01-29 2.473 69,654 +47,708 0.01% 172,280
2013-01-30 2013-01-28 2.494 21,946 +4,771 0.00% 54,741
2013-01-29 2013-01-25 2.327 17,175 -31,487 0.00% 39,960
2013-01-28 2013-01-24 2.431 48,662 +31,487 0.01% 118,319
2013-01-25 2013-01-23 2.599 17,175 -37,212 0.00% 44,640
2013-01-23 2013-01-21 2.348 54,387 -177,475 0.01% 127,679
2013-01-21 2013-01-17 1.991 231,862 +81,104 0.04% 461,700
2013-01-14 2013-01-10 1.782 150,758 -47,708 0.03% 268,600
2013-01-04 2013-01-02 1.614 198,466 +47,708 0.03% 320,319
2012-10-03 2012-09-27 1.467 150,758 +47,708 0.03% 221,200
2012-04-12 2012-04-10 2.180 103,050 +37,213 0.03% 224,640
2012-03-20 2012-03-16 2.096 65,837 -14,313 0.02% 137,999
2012-03-09 2012-03-07 2.180 80,150 -14,312 0.02% 174,720
2012-03-05 2012-03-01 2.075 94,462 +14,312 0.02% 196,019
2012-02-16 2012-02-14 2.348 80,150 -4,771 0.02% 188,160
2012-02-14 2012-02-10 2.327 84,921 +14,313 0.02% 197,581
2012-02-13 2012-02-09 2.348 70,608 +4,771 0.02% 165,759
2012-01-16 2012-01-12 2.159 65,837 +633 0.02% 142,126
2011-07-15 2011-07-13 3.111 65,204 -4,725 0.02% 202,859
2011-07-11 2011-07-07 3.323 69,929 +4,725 0.02% 232,359
2011-07-08 2011-07-06 3.302 65,204 -4,725 0.02% 215,279
2011-06-28 2011-06-24 3.005 69,929 +34,019 0.02% 210,159
2011-06-08 2011-06-03 3.344 35,910 +18,900 0.01% 120,081
2011-05-04 2011-04-29 4.106 17,010 -23,625 0.00% 69,841
2011-05-03 2011-04-28 4.021 40,635 -4,725 0.01% 163,402
2011-04-29 2011-04-27 4.127 45,360 -4,724 0.01% 187,202
2011-04-28 2011-04-26 4.191 50,084 +4,724 0.01% 209,878
2011-04-27 2011-04-21 3.958 45,360 +18,900 0.01% 179,522
2011-04-20 2011-04-18 3.746 26,460 +9,450 0.01% 99,121
2011-04-19 2011-04-15 3.810 17,010 -4,725 0.00% 64,801
2011-04-15 2011-04-13 3.492 21,735 +4,725 0.01% 75,901
2011-04-12 2011-04-08 3.344 17,010 -4,725 0.00% 56,881
2011-04-06 2011-04-01 3.365 21,735 +4,725 0.01% 73,141
2011-01-13 2011-01-11 3.471 17,010 +103 0.00% 59,036
2011-01-11 2011-01-07 3.513 16,907 -4,697 0.00% 59,399
2010-12-08 2010-12-06 3.386 21,604 -42,268 0.01% 73,141
2010-12-07 2010-12-03 3.300 63,872 -9,393 0.02% 210,799
2010-12-02 2010-11-30 2.981 73,265 +4,696 0.02% 218,399
2010-11-15 2010-11-11 2.832 68,569 +9,393 0.02% 194,181
2010-09-08 2010-09-06 2.811 59,176 -13,150 0.02% 166,321
2010-07-22 2010-07-20 2.300 72,326 -4,696 0.02% 166,320
2010-05-19 2010-05-17 2.534 77,022 -4,697 0.02% 195,159
2010-05-18 2010-05-14 2.534 81,719 +4,697 0.02% 207,060
2010-05-04 2010-04-30 2.789 77,022 +13,150 0.02% 214,839
2010-04-22 2010-04-20 2.960 63,872 -4,697 0.02% 189,039
2010-04-16 2010-04-14 2.981 68,569 -6,575 0.02% 204,401
2010-03-17 2010-03-15 2.874 75,144 -4,696 0.02% 216,001
2010-03-16 2010-03-12 2.960 79,840 +4,696 0.02% 236,299
2010-03-15 2010-03-11 3.045 75,144 -14,089 0.02% 228,801
2010-03-11 2010-03-09 2.725 89,233 +9,393 0.02% 243,199
2010-03-08 2010-03-04 2.768 79,840 +4,696 0.02% 220,999
2010-03-02 2010-02-26 2.768 75,144 +11,272 0.02% 208,000
2010-02-02 2010-01-29 2.917 63,872 -46,965 0.02% 186,319
2010-02-01 2010-01-28 2.960 110,837 -4,697 0.03% 328,040
2010-01-29 2010-01-27 3.024 115,534 -4,696 0.03% 349,321
2010-01-28 2010-01-26 3.109 120,230 -4,697 0.03% 373,760
2010-01-27 2010-01-25 3.300 124,927 +46,965 0.03% 412,301
2010-01-26 2010-01-22 3.535 77,962 +9,393 0.02% 275,561
2010-01-25 2010-01-21 3.598 68,569 +4,697 0.02% 246,741
2009-12-18 2009-12-16 2.683 63,872 +9,393 0.02% 171,359
2009-12-09 2009-12-07 3.024 54,479 -23,483 0.01% 164,719
2009-12-04 2009-12-02 2.704 77,962 +23,483 0.02% 210,821
2009-11-11 2009-11-09 2.874 54,479 -46,965 0.01% 156,599
2009-11-10 2009-11-06 2.981 101,444 +46,965 0.03% 302,400
2009-10-16 2009-10-14 2.491 54,479 -9,393 0.01% 135,719
2009-10-09 2009-10-07 1.980 63,872 +37,572 0.02% 126,480
2009-09-22 2009-09-18 2.342 26,300 +9,393 0.01% 61,599
2009-08-13 2009-08-11 2.513 16,907 -18,786 0.00% 42,479
2009-07-24 2009-07-22 2.874 35,693 -9,393 0.01% 102,599
2009-07-22 2009-07-20 3.002 45,086 +23,482 0.01% 135,359
2009-07-15 2009-07-13 2.342 21,604 +4,697 0.01% 50,600
2009-07-13 2009-07-09 2.087 16,907 -38,512 0.00% 35,279
2009-05-19 2009-05-15 1.554 55,419 -4,696 0.01% 86,141
2009-05-15 2009-05-13 1.490 60,115 +4,696 0.02% 89,600
2009-01-12 2009-01-08 0.777 55,419 -4,696 0.01% 43,070
2008-12-29 2008-12-22 0.724 60,115 +4,696 0.02% 43,520
2008-06-12 2008-06-10 2.812 55,419 +440 0.01% 155,818
2008-02-13 2008-02-11 3.177 54,979 -27,955 0.01% 174,641
2008-02-01 2008-01-30 3.198 82,934 -9,318 0.02% 265,220
2008-01-30 2008-01-28 3.391 92,252 +9,318 0.02% 312,838
2008-01-23 2008-01-21 3.177 82,934 +10,250 0.02% 263,440
2008-01-22 2008-01-18 3.327 72,684 +13,978 0.02% 241,801
2008-01-18 2008-01-16 3.478 58,706 +1,468 0.02% 204,184
2007-12-28 2007-12-24 4.249 57,238 -22,714 0.02% 243,178
2007-12-20 2007-12-18 4.623 79,952 -4,543 0.02% 369,599
2007-12-11 2007-12-07 4.513 84,495 +4,543 0.02% 381,301
2007-12-06 2007-12-04 4.227 79,952 +22,714 0.02% 337,919
2007-11-30 2007-11-28 4.160 57,238 -9,086 0.02% 238,138
2007-11-20 2007-11-16 3.962 66,324 +9,086 0.02% 262,800
2007-11-15 2007-11-13 4.403 57,238 -4,543 0.02% 251,998
2007-11-08 2007-11-06 4.513 61,781 +4,543 0.02% 278,799
2007-11-07 2007-11-05 4.557 57,238 -9,086 0.02% 260,818
2007-11-02 2007-10-31 5.063 66,324 +4,543 0.02% 335,800
2007-10-29 2007-10-25 5.019 61,781 +9,085 0.02% 310,079
2007-08-21 2007-08-17 6.186 52,696 -9,085 0.01% 325,962
2007-07-18 2007-07-16 7.308 61,781 -909 0.02% 451,519
2007-06-26 2007-06-22 6.868 62,690 0.02% 430,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top