History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-10-13 | 2025-10-09 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-10-10 | 2025-10-08 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-10-09 | 2025-10-06 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-10-08 | 2025-10-03 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-10-06 | 2025-10-02 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-10-03 | 2025-09-30 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-10-02 | 2025-09-29 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-29 | 2025-09-25 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-26 | 2025-09-24 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-25 | 2025-09-23 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-24 | 2025-09-22 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-23 | 2025-09-19 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-22 | 2025-09-18 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-19 | 2025-09-17 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-18 | 2025-09-16 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-17 | 2025-09-15 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-16 | 2025-09-12 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-12 | 2025-09-10 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-11 | 2025-09-09 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-10 | 2025-09-08 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-09 | 2025-09-05 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-08 | 2025-09-04 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-05 | 2025-09-03 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-09-04 | 2025-09-02 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-03 | 2025-09-01 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-09-02 | 2025-08-29 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-09-01 | 2025-08-28 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-08-29 | 2025-08-27 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-08-28 | 2025-08-26 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-08-27 | 2025-08-25 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-08-26 | 2025-08-22 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-08-25 | 2025-08-21 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-08-22 | 2025-08-20 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-08-19 | 2025-08-15 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-08-15 | 2025-08-13 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-08-14 | 2025-08-12 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-08-06 | 2025-08-04 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-08-05 | 2025-08-01 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-08-04 | 2025-07-31 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-08-01 | 2025-07-30 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-07-31 | 2025-07-29 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-07-30 | 2025-07-28 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-29 | 2025-07-25 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-28 | 2025-07-24 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-07-25 | 2025-07-23 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-24 | 2025-07-22 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-23 | 2025-07-21 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-22 | 2025-07-18 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-21 | 2025-07-17 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-18 | 2025-07-16 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-17 | 2025-07-15 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-16 | 2025-07-14 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-15 | 2025-07-11 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-07-14 | 2025-07-10 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-07-11 | 2025-07-09 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-30 | 2025-06-26 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-27 | 2025-06-25 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-26 | 2025-06-24 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-25 | 2025-06-23 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-24 | 2025-06-20 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-23 | 2025-06-19 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-20 | 2025-06-18 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-19 | 2025-06-17 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-18 | 2025-06-16 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-17 | 2025-06-13 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-16 | 2025-06-12 | 0.740 | 76,000 | +0 | 0.01% | 56,228 |
| 2025-06-13 | 2025-06-11 | 0.718 | 76,000 | +6,147 | 0.01% | 54,574 |
| 2025-06-12 | 2025-06-10 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2025-06-11 | 2025-06-09 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2025-06-10 | 2025-06-06 | 0.740 | 69,853 | +0 | 0.01% | 51,680 |
| 2025-06-09 | 2025-06-05 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2025-06-06 | 2025-06-04 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-06-05 | 2025-06-03 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-06-04 | 2025-06-02 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-06-03 | 2025-05-30 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-06-02 | 2025-05-29 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-30 | 2025-05-28 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-29 | 2025-05-27 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-28 | 2025-05-26 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-27 | 2025-05-23 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-26 | 2025-05-22 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-23 | 2025-05-21 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-22 | 2025-05-20 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-05-21 | 2025-05-19 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2025-05-20 | 2025-05-16 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-19 | 2025-05-15 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-05-16 | 2025-05-14 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-05-15 | 2025-05-13 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-14 | 2025-05-12 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2025-05-13 | 2025-05-09 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-05-12 | 2025-05-08 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-05-09 | 2025-05-07 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-05-08 | 2025-05-06 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-05-07 | 2025-05-02 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-05-06 | 2025-04-30 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-05-02 | 2025-04-29 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-04-30 | 2025-04-28 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-04-29 | 2025-04-25 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-04-28 | 2025-04-24 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-04-25 | 2025-04-23 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-04-24 | 2025-04-22 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2025-04-23 | 2025-04-17 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-04-22 | 2025-04-16 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-04-17 | 2025-04-15 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-04-16 | 2025-04-14 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-04-15 | 2025-04-11 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-04-14 | 2025-04-10 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-04-11 | 2025-04-09 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2025-04-07 | 2025-04-02 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2025-04-03 | 2025-04-01 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-04-02 | 2025-03-31 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-04-01 | 2025-03-28 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 69,853 | +0 | 0.01% | 51,680 |
| 2025-03-28 | 2025-03-26 | 0.740 | 69,853 | +0 | 0.01% | 51,680 |
| 2025-03-27 | 2025-03-25 | 0.740 | 69,853 | +0 | 0.01% | 51,680 |
| 2025-03-26 | 2025-03-24 | 0.751 | 69,853 | +0 | 0.01% | 52,440 |
| 2025-03-25 | 2025-03-21 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-03-24 | 2025-03-20 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-03-21 | 2025-03-19 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2025-03-20 | 2025-03-18 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2025-03-19 | 2025-03-17 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-03-18 | 2025-03-14 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-03-17 | 2025-03-13 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-03-14 | 2025-03-12 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-03-13 | 2025-03-11 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-03-12 | 2025-03-10 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 69,853 | +0 | 0.01% | 44,080 |
| 2025-03-07 | 2025-03-05 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2025-03-06 | 2025-03-04 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2025-03-05 | 2025-03-03 | 0.620 | 69,853 | +0 | 0.01% | 43,320 |
| 2025-03-04 | 2025-02-28 | 0.620 | 69,853 | +0 | 0.01% | 43,320 |
| 2025-03-03 | 2025-02-27 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2025-02-25 | 2025-02-21 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2025-02-24 | 2025-02-20 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-18 | 2025-02-14 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-17 | 2025-02-13 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-14 | 2025-02-12 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-13 | 2025-02-11 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-12 | 2025-02-10 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-11 | 2025-02-07 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-10 | 2025-02-06 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-06 | 2025-02-04 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-05 | 2025-02-03 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-04 | 2025-01-28 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-02-03 | 2025-01-24 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-01-27 | 2025-01-23 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-01-24 | 2025-01-22 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2025-01-23 | 2025-01-21 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-01-22 | 2025-01-20 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-01-17 | 2025-01-15 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2025-01-16 | 2025-01-14 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-01-15 | 2025-01-13 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-01-14 | 2025-01-10 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-01-13 | 2025-01-09 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-01-10 | 2025-01-08 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2025-01-09 | 2025-01-07 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-01-08 | 2025-01-06 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-01-07 | 2025-01-03 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2025-01-06 | 2025-01-02 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-01-03 | 2024-12-31 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2025-01-02 | 2024-12-27 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-30 | 2024-12-24 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2024-12-27 | 2024-12-20 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-23 | 2024-12-19 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-20 | 2024-12-18 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2024-12-19 | 2024-12-17 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-18 | 2024-12-16 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-17 | 2024-12-13 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-16 | 2024-12-12 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-13 | 2024-12-11 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-12 | 2024-12-10 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-11 | 2024-12-09 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-10 | 2024-12-06 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2024-12-09 | 2024-12-05 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2024-12-06 | 2024-12-04 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2024-12-05 | 2024-12-03 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2024-12-04 | 2024-12-02 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-03 | 2024-11-29 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-12-02 | 2024-11-28 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-29 | 2024-11-27 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-28 | 2024-11-26 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-27 | 2024-11-25 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-26 | 2024-11-22 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-25 | 2024-11-21 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-22 | 2024-11-20 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-21 | 2024-11-19 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-20 | 2024-11-18 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-19 | 2024-11-15 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-18 | 2024-11-14 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-11-15 | 2024-11-13 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-11-14 | 2024-11-12 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-11-13 | 2024-11-11 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-11-12 | 2024-11-08 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-11-11 | 2024-11-07 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-11-08 | 2024-11-06 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-11-07 | 2024-11-05 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-11-06 | 2024-11-04 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-11-05 | 2024-11-01 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-11-04 | 2024-10-31 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-11-01 | 2024-10-30 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-10-31 | 2024-10-29 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-10-30 | 2024-10-28 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-10-29 | 2024-10-25 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-10-28 | 2024-10-24 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-10-25 | 2024-10-23 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-10-24 | 2024-10-22 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2024-10-23 | 2024-10-21 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2024-10-22 | 2024-10-18 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2024-10-21 | 2024-10-17 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-10-18 | 2024-10-16 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-10-17 | 2024-10-15 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-10-16 | 2024-10-14 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2024-10-15 | 2024-10-10 | 0.762 | 69,853 | +0 | 0.01% | 53,200 |
| 2024-10-14 | 2024-10-09 | 0.772 | 69,853 | +0 | 0.01% | 53,960 |
| 2024-10-10 | 2024-10-08 | 0.762 | 69,853 | +0 | 0.01% | 53,200 |
| 2024-10-09 | 2024-10-07 | 0.762 | 69,853 | +0 | 0.01% | 53,200 |
| 2024-10-08 | 2024-10-04 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-10-07 | 2024-10-03 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-10-04 | 2024-10-02 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-10-03 | 2024-09-30 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-10-02 | 2024-09-27 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-09-30 | 2024-09-26 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-09-27 | 2024-09-25 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-26 | 2024-09-24 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-09-25 | 2024-09-23 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-24 | 2024-09-20 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-23 | 2024-09-19 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-20 | 2024-09-17 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-19 | 2024-09-16 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-17 | 2024-09-13 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-16 | 2024-09-12 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-13 | 2024-09-11 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-12 | 2024-09-10 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-09-11 | 2024-09-09 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-09-10 | 2024-09-05 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-09-09 | 2024-09-04 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-09-05 | 2024-09-03 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-09-04 | 2024-09-02 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-09-03 | 2024-08-30 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-09-02 | 2024-08-29 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-08-30 | 2024-08-28 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-08-29 | 2024-08-27 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-08-28 | 2024-08-26 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-08-27 | 2024-08-23 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2024-08-26 | 2024-08-22 | 0.642 | 69,853 | +0 | 0.01% | 44,840 |
| 2024-08-23 | 2024-08-21 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-08-22 | 2024-08-20 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-08-21 | 2024-08-19 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2024-08-20 | 2024-08-16 | 0.675 | 69,853 | +0 | 0.01% | 47,120 |
| 2024-08-19 | 2024-08-15 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2024-08-16 | 2024-08-14 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2024-08-15 | 2024-08-13 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2024-08-14 | 2024-08-12 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2024-08-13 | 2024-08-09 | 0.664 | 69,853 | +0 | 0.01% | 46,360 |
| 2024-08-12 | 2024-08-08 | 0.653 | 69,853 | +0 | 0.01% | 45,600 |
| 2024-08-09 | 2024-08-07 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-08-08 | 2024-08-06 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-08-07 | 2024-08-05 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-08-06 | 2024-08-02 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-08-05 | 2024-08-01 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-08-02 | 2024-07-31 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-08-01 | 2024-07-30 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-31 | 2024-07-29 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-07-30 | 2024-07-26 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-29 | 2024-07-25 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-26 | 2024-07-24 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-25 | 2024-07-23 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-07-24 | 2024-07-22 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-07-23 | 2024-07-19 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-07-22 | 2024-07-18 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-07-19 | 2024-07-17 | 0.718 | 69,853 | +0 | 0.01% | 50,160 |
| 2024-07-18 | 2024-07-16 | 0.729 | 69,853 | +0 | 0.01% | 50,920 |
| 2024-07-17 | 2024-07-15 | 0.740 | 69,853 | +0 | 0.01% | 51,680 |
| 2024-07-16 | 2024-07-12 | 0.740 | 69,853 | +0 | 0.01% | 51,680 |
| 2024-07-15 | 2024-07-11 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-12 | 2024-07-10 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-07-11 | 2024-07-09 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-10 | 2024-07-08 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-09 | 2024-07-05 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-08 | 2024-07-04 | 0.707 | 69,853 | +0 | 0.01% | 49,400 |
| 2024-07-05 | 2024-07-03 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-07-04 | 2024-07-02 | 0.685 | 69,853 | +0 | 0.01% | 47,880 |
| 2024-07-03 | 2024-06-28 | 0.696 | 69,853 | +0 | 0.01% | 48,640 |
| 2024-07-02 | 2024-06-27 | 0.763 | 69,853 | +0 | 0.01% | 53,307 |
| 2024-06-28 | 2024-06-26 | 0.775 | 69,853 | +3,128 | 0.01% | 54,103 |
| 2024-06-27 | 2024-06-25 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-06-26 | 2024-06-24 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-06-25 | 2024-06-21 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-06-24 | 2024-06-20 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-06-21 | 2024-06-19 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2024-06-20 | 2024-06-18 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-06-19 | 2024-06-17 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-06-18 | 2024-06-14 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-06-17 | 2024-06-13 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-06-14 | 2024-06-12 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2024-06-13 | 2024-06-11 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2024-06-12 | 2024-06-07 | 0.809 | 66,725 | +0 | 0.01% | 53,960 |
| 2024-06-11 | 2024-06-06 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2024-06-07 | 2024-06-05 | 0.820 | 66,725 | +0 | 0.01% | 54,720 |
| 2024-06-06 | 2024-06-04 | 0.820 | 66,725 | +0 | 0.01% | 54,720 |
| 2024-06-05 | 2024-06-03 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2024-06-04 | 2024-05-31 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-06-03 | 2024-05-30 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-05-31 | 2024-05-29 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-05-30 | 2024-05-28 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-05-29 | 2024-05-27 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-05-28 | 2024-05-24 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-05-27 | 2024-05-23 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2024-05-24 | 2024-05-22 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2024-05-23 | 2024-05-21 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2024-05-22 | 2024-05-20 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2024-05-21 | 2024-05-17 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-05-20 | 2024-05-16 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-05-17 | 2024-05-14 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2024-05-16 | 2024-05-13 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2024-05-14 | 2024-05-10 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2024-05-13 | 2024-05-09 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2024-05-10 | 2024-05-08 | 0.706 | 66,725 | +0 | 0.01% | 47,120 |
| 2024-05-09 | 2024-05-07 | 0.683 | 66,725 | +0 | 0.01% | 45,600 |
| 2024-05-08 | 2024-05-06 | 0.672 | 66,725 | +0 | 0.01% | 44,840 |
| 2024-05-07 | 2024-05-03 | 0.649 | 66,725 | +0 | 0.01% | 43,320 |
| 2024-05-06 | 2024-05-02 | 0.592 | 66,725 | +0 | 0.01% | 39,520 |
| 2024-05-03 | 2024-04-30 | 0.581 | 66,725 | +0 | 0.01% | 38,760 |
| 2024-05-02 | 2024-04-29 | 0.581 | 66,725 | +0 | 0.01% | 38,760 |
| 2024-04-30 | 2024-04-26 | 0.570 | 66,725 | +0 | 0.01% | 38,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 66,725 | +0 | 0.01% | 37,620 |
| 2024-04-26 | 2024-04-24 | 0.558 | 66,725 | +0 | 0.01% | 37,240 |
| 2024-04-25 | 2024-04-23 | 0.547 | 66,725 | +0 | 0.01% | 36,480 |
| 2024-04-24 | 2024-04-22 | 0.547 | 66,725 | +0 | 0.01% | 36,480 |
| 2024-04-23 | 2024-04-19 | 0.530 | 66,725 | +0 | 0.01% | 35,340 |
| 2024-04-22 | 2024-04-18 | 0.530 | 66,725 | +0 | 0.01% | 35,340 |
| 2024-04-19 | 2024-04-17 | 0.518 | 66,725 | +0 | 0.01% | 34,580 |
| 2024-04-18 | 2024-04-16 | 0.518 | 66,725 | +0 | 0.01% | 34,580 |
| 2024-04-17 | 2024-04-15 | 0.530 | 66,725 | +0 | 0.01% | 35,340 |
| 2024-04-16 | 2024-04-12 | 0.535 | 66,725 | +0 | 0.01% | 35,720 |
| 2024-04-15 | 2024-04-11 | 0.547 | 66,725 | +0 | 0.01% | 36,480 |
| 2024-04-12 | 2024-04-10 | 0.547 | 66,725 | +0 | 0.01% | 36,480 |
| 2024-04-11 | 2024-04-09 | 0.530 | 66,725 | +0 | 0.01% | 35,340 |
| 2024-04-10 | 2024-04-08 | 0.524 | 66,725 | +0 | 0.01% | 34,960 |
| 2024-04-09 | 2024-04-05 | 0.524 | 66,725 | +0 | 0.01% | 34,960 |
| 2024-04-08 | 2024-04-03 | 0.541 | 66,725 | +0 | 0.01% | 36,100 |
| 2024-04-05 | 2024-04-02 | 0.490 | 66,725 | +0 | 0.01% | 32,680 |
| 2024-04-03 | 2024-03-28 | 0.495 | 66,725 | +0 | 0.01% | 33,060 |
| 2024-04-02 | 2024-03-27 | 0.484 | 66,725 | +0 | 0.01% | 32,300 |
| 2024-03-28 | 2024-03-26 | 0.484 | 66,725 | +0 | 0.01% | 32,300 |
| 2024-03-27 | 2024-03-25 | 0.467 | 66,725 | +0 | 0.01% | 31,160 |
| 2024-03-26 | 2024-03-22 | 0.461 | 66,725 | +0 | 0.01% | 30,780 |
| 2024-03-25 | 2024-03-21 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2024-03-22 | 2024-03-20 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2024-03-21 | 2024-03-19 | 0.461 | 66,725 | +0 | 0.01% | 30,780 |
| 2024-03-20 | 2024-03-18 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2024-03-19 | 2024-03-15 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2024-03-18 | 2024-03-14 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2024-03-15 | 2024-03-13 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2024-03-14 | 2024-03-12 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-03-13 | 2024-03-11 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-03-12 | 2024-03-08 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-03-11 | 2024-03-07 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-03-08 | 2024-03-06 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-03-07 | 2024-03-05 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-03-06 | 2024-03-04 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-03-05 | 2024-03-01 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-03-04 | 2024-02-29 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-03-01 | 2024-02-28 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-02-29 | 2024-02-27 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-02-28 | 2024-02-26 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-02-27 | 2024-02-23 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-02-26 | 2024-02-22 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-02-23 | 2024-02-21 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-02-22 | 2024-02-20 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-02-21 | 2024-02-19 | 0.421 | 66,725 | +0 | 0.01% | 28,120 |
| 2024-02-20 | 2024-02-16 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-02-19 | 2024-02-15 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-02-16 | 2024-02-14 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-02-15 | 2024-02-09 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-02-14 | 2024-02-07 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-02-08 | 2024-02-06 | 0.461 | 66,725 | +0 | 0.01% | 30,780 |
| 2024-02-07 | 2024-02-05 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2024-02-06 | 2024-02-02 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2024-02-05 | 2024-02-01 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-02-02 | 2024-01-31 | 0.421 | 66,725 | +0 | 0.01% | 28,120 |
| 2024-02-01 | 2024-01-30 | 0.416 | 66,725 | +0 | 0.01% | 27,740 |
| 2024-01-31 | 2024-01-29 | 0.421 | 66,725 | +0 | 0.01% | 28,120 |
| 2024-01-30 | 2024-01-26 | 0.410 | 66,725 | +0 | 0.01% | 27,360 |
| 2024-01-29 | 2024-01-25 | 0.416 | 66,725 | +0 | 0.01% | 27,740 |
| 2024-01-26 | 2024-01-24 | 0.416 | 66,725 | +0 | 0.01% | 27,740 |
| 2024-01-25 | 2024-01-23 | 0.410 | 66,725 | +0 | 0.01% | 27,360 |
| 2024-01-24 | 2024-01-22 | 0.404 | 66,725 | +0 | 0.01% | 26,980 |
| 2024-01-23 | 2024-01-19 | 0.421 | 66,725 | +0 | 0.01% | 28,120 |
| 2024-01-22 | 2024-01-18 | 0.427 | 66,725 | +0 | 0.01% | 28,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 66,725 | +0 | 0.01% | 28,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 66,725 | +0 | 0.01% | 28,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 66,725 | +0 | 0.01% | 28,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 66,725 | +0 | 0.01% | 28,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-01-12 | 2024-01-10 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-01-11 | 2024-01-09 | 0.433 | 66,725 | +0 | 0.01% | 28,880 |
| 2024-01-10 | 2024-01-08 | 0.427 | 66,725 | +0 | 0.01% | 28,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-01-08 | 2024-01-04 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-01-05 | 2024-01-03 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-01-04 | 2024-01-02 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-01-03 | 2023-12-29 | 0.444 | 66,725 | +0 | 0.01% | 29,640 |
| 2024-01-02 | 2023-12-28 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-29 | 2023-12-27 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-28 | 2023-12-22 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-27 | 2023-12-21 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-22 | 2023-12-20 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-21 | 2023-12-19 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-20 | 2023-12-18 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-12-19 | 2023-12-15 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-12-18 | 2023-12-14 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-12-15 | 2023-12-13 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-12-14 | 2023-12-12 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-12-13 | 2023-12-11 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-12-12 | 2023-12-08 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-11 | 2023-12-07 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-08 | 2023-12-06 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-07 | 2023-12-05 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-06 | 2023-12-04 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-05 | 2023-12-01 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-04 | 2023-11-30 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-12-01 | 2023-11-29 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-11-30 | 2023-11-28 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-11-29 | 2023-11-27 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-28 | 2023-11-24 | 0.461 | 66,725 | +0 | 0.01% | 30,780 |
| 2023-11-27 | 2023-11-23 | 0.467 | 66,725 | +0 | 0.01% | 31,160 |
| 2023-11-24 | 2023-11-22 | 0.467 | 66,725 | +0 | 0.01% | 31,160 |
| 2023-11-23 | 2023-11-21 | 0.478 | 66,725 | +0 | 0.01% | 31,920 |
| 2023-11-22 | 2023-11-20 | 0.478 | 66,725 | +0 | 0.01% | 31,920 |
| 2023-11-21 | 2023-11-17 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-20 | 2023-11-16 | 0.484 | 66,725 | +0 | 0.01% | 32,300 |
| 2023-11-17 | 2023-11-15 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-16 | 2023-11-14 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-11-15 | 2023-11-13 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-14 | 2023-11-10 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-13 | 2023-11-09 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-10 | 2023-11-08 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-09 | 2023-11-07 | 0.467 | 66,725 | +0 | 0.01% | 31,160 |
| 2023-11-08 | 2023-11-06 | 0.478 | 66,725 | +0 | 0.01% | 31,920 |
| 2023-11-07 | 2023-11-03 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-11-06 | 2023-11-02 | 0.450 | 66,725 | +0 | 0.01% | 30,020 |
| 2023-11-03 | 2023-11-01 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-02 | 2023-10-31 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-11-01 | 2023-10-30 | 0.467 | 66,725 | +0 | 0.01% | 31,160 |
| 2023-10-31 | 2023-10-27 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-10-30 | 2023-10-26 | 0.513 | 66,725 | +0 | 0.01% | 34,200 |
| 2023-10-27 | 2023-10-25 | 0.490 | 66,725 | +0 | 0.01% | 32,680 |
| 2023-10-26 | 2023-10-24 | 0.490 | 66,725 | +0 | 0.01% | 32,680 |
| 2023-10-25 | 2023-10-20 | 0.478 | 66,725 | +0 | 0.01% | 31,920 |
| 2023-10-24 | 2023-10-19 | 0.484 | 66,725 | +0 | 0.01% | 32,300 |
| 2023-10-20 | 2023-10-18 | 0.484 | 66,725 | +0 | 0.01% | 32,300 |
| 2023-10-19 | 2023-10-17 | 0.473 | 66,725 | +0 | 0.01% | 31,540 |
| 2023-10-18 | 2023-10-16 | 0.473 | 66,725 | +0 | 0.01% | 31,540 |
| 2023-10-17 | 2023-10-13 | 0.473 | 66,725 | +0 | 0.01% | 31,540 |
| 2023-10-16 | 2023-10-12 | 0.473 | 66,725 | +0 | 0.01% | 31,540 |
| 2023-10-13 | 2023-10-11 | 0.473 | 66,725 | +0 | 0.01% | 31,540 |
| 2023-10-12 | 2023-10-10 | 0.461 | 66,725 | +0 | 0.01% | 30,780 |
| 2023-10-11 | 2023-10-09 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-10-10 | 2023-10-06 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-10-09 | 2023-10-05 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-10-06 | 2023-10-04 | 0.439 | 66,725 | +0 | 0.01% | 29,260 |
| 2023-10-05 | 2023-10-03 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-10-04 | 2023-09-29 | 0.456 | 66,725 | +0 | 0.01% | 30,400 |
| 2023-10-03 | 2023-09-28 | 0.478 | 66,725 | +0 | 0.01% | 31,920 |
| 2023-09-29 | 2023-09-27 | 0.467 | 66,725 | +0 | 0.01% | 31,160 |
| 2023-09-28 | 2023-09-26 | 0.501 | 66,725 | +0 | 0.01% | 33,440 |
| 2023-09-27 | 2023-09-25 | 0.518 | 66,725 | +0 | 0.01% | 34,580 |
| 2023-09-26 | 2023-09-22 | 0.518 | 66,725 | +0 | 0.01% | 34,580 |
| 2023-09-25 | 2023-09-21 | 0.541 | 66,725 | +0 | 0.01% | 36,100 |
| 2023-09-22 | 2023-09-20 | 0.541 | 66,725 | +0 | 0.01% | 36,100 |
| 2023-09-21 | 2023-09-19 | 0.547 | 66,725 | +0 | 0.01% | 36,480 |
| 2023-09-20 | 2023-09-18 | 0.547 | 66,725 | +0 | 0.01% | 36,480 |
| 2023-09-19 | 2023-09-15 | 0.547 | 66,725 | +0 | 0.01% | 36,480 |
| 2023-09-18 | 2023-09-14 | 0.570 | 66,725 | +0 | 0.01% | 38,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 66,725 | +0 | 0.01% | 38,760 |
| 2023-09-14 | 2023-09-12 | 0.558 | 66,725 | +0 | 0.01% | 37,240 |
| 2023-09-13 | 2023-09-11 | 0.552 | 66,725 | +0 | 0.01% | 36,860 |
| 2023-09-12 | 2023-09-07 | 0.552 | 66,725 | +0 | 0.01% | 36,860 |
| 2023-09-11 | 2023-09-06 | 0.552 | 66,725 | +0 | 0.01% | 36,860 |
| 2023-09-07 | 2023-09-05 | 0.564 | 66,725 | +0 | 0.01% | 37,620 |
| 2023-09-06 | 2023-09-04 | 0.558 | 66,725 | +0 | 0.01% | 37,240 |
| 2023-09-05 | 2023-08-31 | 0.570 | 66,725 | +0 | 0.01% | 38,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 66,725 | +0 | 0.01% | 39,520 |
| 2023-08-31 | 2023-08-29 | 0.615 | 66,725 | +0 | 0.01% | 41,040 |
| 2023-08-30 | 2023-08-28 | 0.683 | 66,725 | +0 | 0.01% | 45,600 |
| 2023-08-29 | 2023-08-25 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-28 | 2023-08-24 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-25 | 2023-08-23 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-24 | 2023-08-22 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-23 | 2023-08-21 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-22 | 2023-08-18 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-21 | 2023-08-17 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-18 | 2023-08-16 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-17 | 2023-08-15 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-16 | 2023-08-14 | 0.695 | 66,725 | +0 | 0.01% | 46,360 |
| 2023-08-15 | 2023-08-11 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-08-14 | 2023-08-10 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-08-11 | 2023-08-09 | 0.706 | 66,725 | +0 | 0.01% | 47,120 |
| 2023-08-10 | 2023-08-08 | 0.706 | 66,725 | +0 | 0.01% | 47,120 |
| 2023-08-09 | 2023-08-07 | 0.706 | 66,725 | +0 | 0.01% | 47,120 |
| 2023-08-08 | 2023-08-04 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-08-07 | 2023-08-03 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-08-04 | 2023-08-02 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-08-03 | 2023-08-01 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-08-02 | 2023-07-31 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-08-01 | 2023-07-28 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-07-31 | 2023-07-27 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-07-28 | 2023-07-26 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-07-27 | 2023-07-25 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-07-26 | 2023-07-24 | 0.718 | 66,725 | +0 | 0.01% | 47,880 |
| 2023-07-25 | 2023-07-21 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2023-07-24 | 2023-07-20 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2023-07-21 | 2023-07-19 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2023-07-20 | 2023-07-18 | 0.706 | 66,725 | +0 | 0.01% | 47,120 |
| 2023-07-19 | 2023-07-14 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-07-18 | 2023-07-13 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-07-14 | 2023-07-12 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-07-13 | 2023-07-11 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-07-12 | 2023-07-10 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-07-11 | 2023-07-07 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-07-10 | 2023-07-06 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-07-07 | 2023-07-05 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-07-06 | 2023-07-04 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-07-05 | 2023-07-03 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2023-07-04 | 2023-06-30 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2023-07-03 | 2023-06-29 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2023-06-30 | 2023-06-28 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2023-06-29 | 2023-06-27 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2023-06-28 | 2023-06-26 | 0.763 | 66,725 | +0 | 0.01% | 50,920 |
| 2023-06-27 | 2023-06-23 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2023-06-26 | 2023-06-21 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-23 | 2023-06-20 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-21 | 2023-06-19 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-20 | 2023-06-16 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-19 | 2023-06-15 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-16 | 2023-06-14 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-15 | 2023-06-13 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-14 | 2023-06-12 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-13 | 2023-06-09 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-12 | 2023-06-08 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-09 | 2023-06-07 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-08 | 2023-06-06 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-07 | 2023-06-05 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-06-06 | 2023-06-02 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-06-05 | 2023-06-01 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-06-02 | 2023-05-31 | 0.729 | 66,725 | +0 | 0.01% | 48,640 |
| 2023-06-01 | 2023-05-30 | 0.752 | 66,725 | +0 | 0.01% | 50,160 |
| 2023-05-31 | 2023-05-29 | 0.740 | 66,725 | +0 | 0.01% | 49,400 |
| 2023-05-30 | 2023-05-25 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2023-05-29 | 2023-05-24 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2023-05-25 | 2023-05-23 | 0.786 | 66,725 | +0 | 0.01% | 52,440 |
| 2023-05-24 | 2023-05-22 | 0.786 | 66,725 | +0 | 0.01% | 52,440 |
| 2023-05-23 | 2023-05-19 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2023-05-22 | 2023-05-18 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-19 | 2023-05-17 | 0.786 | 66,725 | +0 | 0.01% | 52,440 |
| 2023-05-18 | 2023-05-16 | 0.786 | 66,725 | +0 | 0.01% | 52,440 |
| 2023-05-17 | 2023-05-15 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-16 | 2023-05-12 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-15 | 2023-05-11 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-12 | 2023-05-10 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-11 | 2023-05-09 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-10 | 2023-05-08 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-09 | 2023-05-05 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-08 | 2023-05-04 | 0.775 | 66,725 | +0 | 0.01% | 51,680 |
| 2023-05-05 | 2023-05-03 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-04 | 2023-05-02 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-03 | 2023-04-28 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-05-02 | 2023-04-27 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-28 | 2023-04-26 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-27 | 2023-04-25 | 0.786 | 66,725 | +0 | 0.01% | 52,440 |
| 2023-04-26 | 2023-04-24 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-25 | 2023-04-21 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-24 | 2023-04-20 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-21 | 2023-04-19 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-20 | 2023-04-18 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-19 | 2023-04-17 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-18 | 2023-04-14 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-17 | 2023-04-13 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-14 | 2023-04-12 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-13 | 2023-04-11 | 0.797 | 66,725 | +0 | 0.01% | 53,200 |
| 2023-04-12 | 2023-04-06 | 0.809 | 66,725 | +0 | 0.01% | 53,960 |
| 2023-04-11 | 2023-04-04 | 0.809 | 66,725 | +0 | 0.01% | 53,960 |
| 2023-04-06 | 2023-04-03 | 0.820 | 66,725 | +0 | 0.01% | 54,720 |
| 2023-04-04 | 2023-03-31 | 0.831 | 66,725 | +0 | 0.01% | 55,480 |
| 2023-04-03 | 2023-03-30 | 0.854 | 66,725 | +0 | 0.01% | 57,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 66,725 | +0 | 0.01% | 55,480 |
| 2023-03-30 | 2023-03-28 | 0.854 | 66,725 | +0 | 0.01% | 57,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2023-03-28 | 2023-03-24 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-27 | 2023-03-23 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-24 | 2023-03-22 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2023-03-23 | 2023-03-21 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2023-03-22 | 2023-03-20 | 0.900 | 66,725 | +0 | 0.01% | 60,040 |
| 2023-03-21 | 2023-03-17 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2023-03-20 | 2023-03-16 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2023-03-17 | 2023-03-15 | 0.900 | 66,725 | +0 | 0.01% | 60,040 |
| 2023-03-16 | 2023-03-14 | 0.888 | 66,725 | +0 | 0.01% | 59,280 |
| 2023-03-15 | 2023-03-13 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2023-03-14 | 2023-03-10 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-13 | 2023-03-09 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-10 | 2023-03-08 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-09 | 2023-03-07 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-08 | 2023-03-06 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-07 | 2023-03-03 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-06 | 2023-03-02 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-03-03 | 2023-03-01 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2023-03-02 | 2023-02-28 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2023-03-01 | 2023-02-27 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2023-02-28 | 2023-02-24 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2023-02-27 | 2023-02-23 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2023-02-24 | 2023-02-22 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2023-02-23 | 2023-02-21 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2023-02-22 | 2023-02-20 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2023-02-21 | 2023-02-17 | 0.945 | 66,725 | +0 | 0.01% | 63,080 |
| 2023-02-20 | 2023-02-16 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2023-02-17 | 2023-02-15 | 0.945 | 66,725 | +0 | 0.01% | 63,080 |
| 2023-02-16 | 2023-02-14 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2023-02-15 | 2023-02-13 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2023-02-14 | 2023-02-10 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2023-02-13 | 2023-02-09 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2023-02-10 | 2023-02-08 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2023-02-09 | 2023-02-07 | 0.945 | 66,725 | +0 | 0.01% | 63,080 |
| 2023-02-08 | 2023-02-06 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2023-02-07 | 2023-02-03 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2023-02-06 | 2023-02-02 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2023-02-03 | 2023-02-01 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2023-02-02 | 2023-01-31 | 0.980 | 66,725 | +0 | 0.01% | 65,360 |
| 2023-02-01 | 2023-01-30 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2023-01-31 | 2023-01-27 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2023-01-30 | 2023-01-26 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2023-01-27 | 2023-01-20 | 1.025 | 66,725 | +0 | 0.01% | 68,400 |
| 2023-01-26 | 2023-01-19 | 1.025 | 66,725 | +0 | 0.01% | 68,400 |
| 2023-01-20 | 2023-01-18 | 1.002 | 66,725 | +0 | 0.01% | 66,880 |
| 2023-01-19 | 2023-01-17 | 1.002 | 66,725 | +0 | 0.01% | 66,880 |
| 2023-01-18 | 2023-01-16 | 1.025 | 66,725 | +0 | 0.01% | 68,400 |
| 2023-01-17 | 2023-01-13 | 1.025 | 66,725 | +0 | 0.01% | 68,400 |
| 2023-01-16 | 2023-01-12 | 1.048 | 66,725 | +0 | 0.01% | 69,920 |
| 2023-01-13 | 2023-01-11 | 1.036 | 66,725 | +0 | 0.01% | 69,160 |
| 2023-01-12 | 2023-01-10 | 1.048 | 66,725 | +0 | 0.01% | 69,920 |
| 2023-01-11 | 2023-01-09 | 1.048 | 66,725 | +0 | 0.01% | 69,920 |
| 2023-01-10 | 2023-01-06 | 1.059 | 66,725 | +0 | 0.01% | 70,680 |
| 2023-01-09 | 2023-01-05 | 1.059 | 66,725 | +0 | 0.01% | 70,680 |
| 2023-01-06 | 2023-01-04 | 1.093 | 66,725 | +0 | 0.01% | 72,960 |
| 2023-01-05 | 2023-01-03 | 1.036 | 66,725 | +0 | 0.01% | 69,160 |
| 2023-01-04 | 2022-12-30 | 1.036 | 66,725 | +0 | 0.01% | 69,160 |
| 2023-01-03 | 2022-12-29 | 0.980 | 66,725 | +0 | 0.01% | 65,360 |
| 2022-12-30 | 2022-12-28 | 1.002 | 66,725 | +0 | 0.01% | 66,880 |
| 2022-12-29 | 2022-12-23 | 1.002 | 66,725 | +0 | 0.01% | 66,880 |
| 2022-12-28 | 2022-12-22 | 0.945 | 66,725 | +0 | 0.01% | 63,080 |
| 2022-12-23 | 2022-12-21 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-12-22 | 2022-12-20 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-12-21 | 2022-12-19 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2022-12-20 | 2022-12-16 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-12-19 | 2022-12-15 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-12-16 | 2022-12-14 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-12-15 | 2022-12-13 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2022-12-14 | 2022-12-12 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2022-12-13 | 2022-12-09 | 0.945 | 66,725 | +0 | 0.01% | 63,080 |
| 2022-12-12 | 2022-12-08 | 0.945 | 66,725 | +0 | 0.01% | 63,080 |
| 2022-12-09 | 2022-12-07 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2022-12-08 | 2022-12-06 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2022-12-07 | 2022-12-05 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2022-12-06 | 2022-12-02 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2022-12-05 | 2022-12-01 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2022-12-02 | 2022-11-30 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2022-12-01 | 2022-11-29 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2022-11-30 | 2022-11-28 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2022-11-29 | 2022-11-25 | 0.934 | 66,725 | +0 | 0.01% | 62,320 |
| 2022-11-28 | 2022-11-24 | 0.900 | 66,725 | +0 | 0.01% | 60,040 |
| 2022-11-25 | 2022-11-23 | 0.911 | 66,725 | +0 | 0.01% | 60,800 |
| 2022-11-24 | 2022-11-22 | 0.900 | 66,725 | +0 | 0.01% | 60,040 |
| 2022-11-23 | 2022-11-21 | 0.900 | 66,725 | +0 | 0.01% | 60,040 |
| 2022-11-22 | 2022-11-18 | 0.900 | 66,725 | +0 | 0.01% | 60,040 |
| 2022-11-21 | 2022-11-17 | 0.888 | 66,725 | +0 | 0.01% | 59,280 |
| 2022-11-18 | 2022-11-16 | 0.888 | 66,725 | +0 | 0.01% | 59,280 |
| 2022-11-17 | 2022-11-15 | 0.888 | 66,725 | +0 | 0.01% | 59,280 |
| 2022-11-16 | 2022-11-14 | 0.888 | 66,725 | +0 | 0.01% | 59,280 |
| 2022-11-15 | 2022-11-11 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2022-11-14 | 2022-11-10 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-11-11 | 2022-11-09 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-11-10 | 2022-11-08 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-11-09 | 2022-11-07 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2022-11-08 | 2022-11-04 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-11-07 | 2022-11-03 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-11-04 | 2022-11-02 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2022-11-03 | 2022-11-01 | 0.854 | 66,725 | +0 | 0.01% | 57,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 66,725 | +0 | 0.01% | 57,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 66,725 | +0 | 0.01% | 57,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2022-10-28 | 2022-10-26 | 0.888 | 66,725 | +0 | 0.01% | 59,280 |
| 2022-10-27 | 2022-10-25 | 0.854 | 66,725 | +0 | 0.01% | 57,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2022-10-25 | 2022-10-21 | 0.888 | 66,725 | +0 | 0.01% | 59,280 |
| 2022-10-24 | 2022-10-20 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-10-21 | 2022-10-19 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-10-20 | 2022-10-18 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-10-19 | 2022-10-17 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2022-10-18 | 2022-10-14 | 0.866 | 66,725 | +0 | 0.01% | 57,760 |
| 2022-10-17 | 2022-10-13 | 0.831 | 66,725 | +0 | 0.01% | 55,480 |
| 2022-10-14 | 2022-10-12 | 0.877 | 66,725 | +0 | 0.01% | 58,520 |
| 2022-10-13 | 2022-10-11 | 0.923 | 66,725 | +0 | 0.01% | 61,560 |
| 2022-10-12 | 2022-10-10 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-10-11 | 2022-10-07 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-10-10 | 2022-10-06 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-10-07 | 2022-10-05 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-10-06 | 2022-10-03 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-10-05 | 2022-09-30 | 0.957 | 66,725 | +0 | 0.01% | 63,840 |
| 2022-10-03 | 2022-09-29 | 0.968 | 66,725 | +0 | 0.01% | 64,600 |
| 2022-09-30 | 2022-09-28 | 0.980 | 66,725 | +0 | 0.01% | 65,360 |
| 2022-09-29 | 2022-09-27 | 0.991 | 66,725 | +0 | 0.01% | 66,120 |
| 2022-09-28 | 2022-09-26 | 1.002 | 66,725 | +0 | 0.01% | 66,880 |
| 2022-09-27 | 2022-09-23 | 1.025 | 66,725 | +0 | 0.01% | 68,400 |
| 2022-09-26 | 2022-09-22 | 1.093 | 66,725 | +0 | 0.01% | 72,960 |
| 2022-09-23 | 2022-09-21 | 1.116 | 66,725 | +0 | 0.01% | 74,480 |
| 2022-09-22 | 2022-09-20 | 1.105 | 66,725 | +0 | 0.01% | 73,720 |
| 2022-09-21 | 2022-09-19 | 1.105 | 66,725 | +0 | 0.01% | 73,720 |
| 2022-09-20 | 2022-09-16 | 1.116 | 66,725 | +0 | 0.01% | 74,480 |
| 2022-09-19 | 2022-09-15 | 1.150 | 66,725 | +0 | 0.01% | 76,760 |
| 2022-09-16 | 2022-09-14 | 1.128 | 66,725 | +0 | 0.01% | 75,240 |
| 2022-09-15 | 2022-09-13 | 1.116 | 66,725 | +0 | 0.01% | 74,480 |
| 2022-09-14 | 2022-09-09 | 1.139 | 66,725 | +0 | 0.01% | 76,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 66,725 | +0 | 0.01% | 74,480 |
| 2022-09-09 | 2022-09-07 | 1.139 | 66,725 | +0 | 0.01% | 76,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 66,725 | +0 | 0.01% | 74,480 |
| 2022-09-07 | 2022-09-05 | 1.139 | 66,725 | +0 | 0.01% | 76,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 66,725 | +0 | 0.01% | 76,760 |
| 2022-09-05 | 2022-09-01 | 1.139 | 66,725 | +0 | 0.01% | 76,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 66,725 | +0 | 0.01% | 76,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 66,725 | +0 | 0.01% | 76,760 |
| 2022-08-31 | 2022-08-29 | 1.139 | 66,725 | +0 | 0.01% | 76,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 66,725 | +0 | 0.01% | 76,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 66,725 | +0 | 0.01% | 77,520 |
| 2022-08-26 | 2022-08-24 | 1.173 | 66,725 | +0 | 0.01% | 78,280 |
| 2022-08-25 | 2022-08-23 | 1.150 | 66,725 | +0 | 0.01% | 76,760 |
| 2022-08-24 | 2022-08-22 | 1.162 | 66,725 | +0 | 0.01% | 77,520 |
| 2022-08-23 | 2022-08-19 | 1.162 | 66,725 | +0 | 0.01% | 77,520 |
| 2022-08-22 | 2022-08-18 | 1.173 | 66,725 | +0 | 0.01% | 78,280 |
| 2022-08-19 | 2022-08-17 | 1.173 | 66,725 | +0 | 0.01% | 78,280 |
| 2022-08-18 | 2022-08-16 | 1.173 | 66,725 | +0 | 0.01% | 78,280 |
| 2022-08-17 | 2022-08-15 | 1.173 | 66,725 | +0 | 0.01% | 78,280 |
| 2022-08-16 | 2022-08-12 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-15 | 2022-08-11 | 1.173 | 66,725 | +0 | 0.01% | 78,280 |
| 2022-08-12 | 2022-08-10 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-11 | 2022-08-09 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-10 | 2022-08-08 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-09 | 2022-08-05 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-08 | 2022-08-04 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-05 | 2022-08-03 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-04 | 2022-08-02 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-08-03 | 2022-08-01 | 1.196 | 66,725 | +0 | 0.01% | 79,800 |
| 2022-08-02 | 2022-07-29 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-08-01 | 2022-07-28 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-07-29 | 2022-07-27 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-07-28 | 2022-07-26 | 1.196 | 66,725 | +0 | 0.01% | 79,800 |
| 2022-07-27 | 2022-07-25 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-07-26 | 2022-07-22 | 1.196 | 66,725 | +0 | 0.01% | 79,800 |
| 2022-07-25 | 2022-07-21 | 1.196 | 66,725 | +0 | 0.01% | 79,800 |
| 2022-07-22 | 2022-07-20 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-07-21 | 2022-07-19 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-07-20 | 2022-07-18 | 1.219 | 66,725 | +0 | 0.01% | 81,320 |
| 2022-07-19 | 2022-07-15 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-07-18 | 2022-07-14 | 1.242 | 66,725 | +0 | 0.01% | 82,840 |
| 2022-07-15 | 2022-07-13 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-07-14 | 2022-07-12 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-07-13 | 2022-07-11 | 1.185 | 66,725 | +0 | 0.01% | 79,040 |
| 2022-07-12 | 2022-07-08 | 1.242 | 66,725 | +0 | 0.01% | 82,840 |
| 2022-07-11 | 2022-07-07 | 1.219 | 66,725 | +0 | 0.01% | 81,320 |
| 2022-07-08 | 2022-07-06 | 1.219 | 66,725 | +0 | 0.01% | 81,320 |
| 2022-07-07 | 2022-07-05 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-07-06 | 2022-07-04 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-07-05 | 2022-06-30 | 1.242 | 66,725 | +0 | 0.01% | 82,840 |
| 2022-07-04 | 2022-06-29 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-30 | 2022-06-28 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-29 | 2022-06-27 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-28 | 2022-06-24 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-06-27 | 2022-06-23 | 1.196 | 66,725 | +0 | 0.01% | 79,800 |
| 2022-06-24 | 2022-06-22 | 1.196 | 66,725 | +0 | 0.01% | 79,800 |
| 2022-06-23 | 2022-06-21 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-06-22 | 2022-06-20 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-06-21 | 2022-06-17 | 1.219 | 66,725 | +0 | 0.01% | 81,320 |
| 2022-06-20 | 2022-06-16 | 1.219 | 66,725 | +0 | 0.01% | 81,320 |
| 2022-06-17 | 2022-06-15 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-16 | 2022-06-14 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-15 | 2022-06-13 | 1.242 | 66,725 | +0 | 0.01% | 82,840 |
| 2022-06-14 | 2022-06-10 | 1.242 | 66,725 | +0 | 0.01% | 82,840 |
| 2022-06-13 | 2022-06-09 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-10 | 2022-06-08 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-09 | 2022-06-07 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-08 | 2022-06-06 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-07 | 2022-06-02 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-06-06 | 2022-06-01 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-06-02 | 2022-05-31 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-06-01 | 2022-05-30 | 1.242 | 66,725 | +0 | 0.01% | 82,840 |
| 2022-05-31 | 2022-05-27 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-05-30 | 2022-05-26 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-05-27 | 2022-05-25 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-05-26 | 2022-05-24 | 1.207 | 66,725 | +0 | 0.01% | 80,560 |
| 2022-05-25 | 2022-05-23 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-05-24 | 2022-05-20 | 1.230 | 66,725 | +0 | 0.01% | 82,080 |
| 2022-05-23 | 2022-05-19 | 1.253 | 66,725 | +0 | 0.01% | 83,600 |
| 2022-05-20 | 2022-05-18 | 1.287 | 66,725 | +0 | 0.01% | 85,880 |
| 2022-05-19 | 2022-05-17 | 1.276 | 66,725 | +0 | 0.01% | 85,120 |
| 2022-05-18 | 2022-05-16 | 1.310 | 66,725 | +0 | 0.01% | 87,400 |
| 2022-05-17 | 2022-05-13 | 1.333 | 66,725 | +0 | 0.01% | 88,920 |
| 2022-05-16 | 2022-05-12 | 1.756 | 66,725 | +0 | 0.01% | 117,141 |
| 2022-05-13 | 2022-05-11 | 1.794 | 66,725 | +7,850 | 0.01% | 119,725 |
| 2022-05-12 | 2022-05-10 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-05-11 | 2022-05-06 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-05-10 | 2022-05-05 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-05-06 | 2022-05-04 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-05-05 | 2022-05-03 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-05-04 | 2022-04-29 | 1.820 | 58,875 | +0 | 0.01% | 107,160 |
| 2022-05-03 | 2022-04-28 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-04-29 | 2022-04-27 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-04-28 | 2022-04-26 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-04-27 | 2022-04-25 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-04-26 | 2022-04-22 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-04-25 | 2022-04-21 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-04-22 | 2022-04-20 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-04-21 | 2022-04-19 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-04-20 | 2022-04-14 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-04-19 | 2022-04-13 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-04-14 | 2022-04-12 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-04-13 | 2022-04-11 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-04-12 | 2022-04-08 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-04-11 | 2022-04-07 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-04-08 | 2022-04-06 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-04-07 | 2022-04-04 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-04-06 | 2022-04-01 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-04-04 | 2022-03-31 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-04-01 | 2022-03-30 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-03-31 | 2022-03-29 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-03-30 | 2022-03-28 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-03-29 | 2022-03-25 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-03-28 | 2022-03-24 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-03-25 | 2022-03-23 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-03-24 | 2022-03-22 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-03-23 | 2022-03-21 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-03-22 | 2022-03-18 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-03-21 | 2022-03-17 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2022-03-18 | 2022-03-16 | 1.678 | 58,875 | +0 | 0.01% | 98,800 |
| 2022-03-17 | 2022-03-15 | 1.626 | 58,875 | +0 | 0.01% | 95,760 |
| 2022-03-16 | 2022-03-14 | 1.665 | 58,875 | +0 | 0.01% | 98,040 |
| 2022-03-15 | 2022-03-11 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-03-14 | 2022-03-10 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-03-11 | 2022-03-09 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2022-03-10 | 2022-03-08 | 1.704 | 58,875 | +0 | 0.01% | 100,320 |
| 2022-03-09 | 2022-03-07 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-03-08 | 2022-03-04 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-03-07 | 2022-03-03 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-03-04 | 2022-03-02 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-03-03 | 2022-03-01 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-03-02 | 2022-02-28 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-03-01 | 2022-02-25 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-02-28 | 2022-02-24 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-02-25 | 2022-02-23 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-02-24 | 2022-02-22 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-02-23 | 2022-02-21 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-02-22 | 2022-02-18 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-02-21 | 2022-02-17 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-02-18 | 2022-02-16 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-02-17 | 2022-02-15 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2022-02-16 | 2022-02-14 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2022-02-15 | 2022-02-11 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-02-14 | 2022-02-10 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-02-11 | 2022-02-09 | 1.820 | 58,875 | +0 | 0.01% | 107,160 |
| 2022-02-10 | 2022-02-08 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-02-09 | 2022-02-07 | 1.820 | 58,875 | +0 | 0.01% | 107,160 |
| 2022-02-08 | 2022-02-04 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2022-02-07 | 2022-01-31 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-02-04 | 2022-01-27 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2022-01-28 | 2022-01-26 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2022-01-27 | 2022-01-25 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2022-01-26 | 2022-01-24 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2022-01-25 | 2022-01-21 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2022-01-24 | 2022-01-20 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-01-21 | 2022-01-19 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2022-01-20 | 2022-01-18 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2022-01-19 | 2022-01-17 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2022-01-18 | 2022-01-14 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2022-01-17 | 2022-01-13 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2022-01-14 | 2022-01-12 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2022-01-13 | 2022-01-11 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-01-12 | 2022-01-10 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-01-11 | 2022-01-07 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2022-01-10 | 2022-01-06 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2022-01-07 | 2022-01-05 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2022-01-06 | 2022-01-04 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-01-05 | 2022-01-03 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-01-04 | 2021-12-31 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2022-01-03 | 2021-12-29 | 1.704 | 58,875 | +0 | 0.01% | 100,320 |
| 2021-12-30 | 2021-12-28 | 1.704 | 58,875 | +0 | 0.01% | 100,320 |
| 2021-12-29 | 2021-12-24 | 1.704 | 58,875 | +0 | 0.01% | 100,320 |
| 2021-12-28 | 2021-12-22 | 1.691 | 58,875 | +0 | 0.01% | 99,560 |
| 2021-12-23 | 2021-12-21 | 1.704 | 58,875 | +0 | 0.01% | 100,320 |
| 2021-12-22 | 2021-12-20 | 1.704 | 58,875 | +0 | 0.01% | 100,320 |
| 2021-12-21 | 2021-12-17 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2021-12-20 | 2021-12-16 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2021-12-17 | 2021-12-15 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-12-16 | 2021-12-14 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-12-15 | 2021-12-13 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-12-14 | 2021-12-10 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-12-13 | 2021-12-09 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-12-10 | 2021-12-08 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-12-09 | 2021-12-07 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-12-08 | 2021-12-06 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-12-07 | 2021-12-03 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-12-06 | 2021-12-02 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-12-03 | 2021-12-01 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-12-02 | 2021-11-30 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-12-01 | 2021-11-29 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2021-11-30 | 2021-11-26 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-11-29 | 2021-11-25 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-11-26 | 2021-11-24 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-11-25 | 2021-11-23 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-24 | 2021-11-22 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-23 | 2021-11-19 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-22 | 2021-11-18 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-19 | 2021-11-17 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-18 | 2021-11-16 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-17 | 2021-11-15 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-16 | 2021-11-12 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-11-15 | 2021-11-11 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-11-12 | 2021-11-10 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-11 | 2021-11-09 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-10 | 2021-11-08 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-11-09 | 2021-11-05 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-11-08 | 2021-11-04 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-11-05 | 2021-11-03 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-11-04 | 2021-11-02 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-03 | 2021-11-01 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-11-02 | 2021-10-29 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2021-11-01 | 2021-10-28 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-29 | 2021-10-27 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-28 | 2021-10-26 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-27 | 2021-10-25 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-26 | 2021-10-22 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-25 | 2021-10-21 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-10-22 | 2021-10-20 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-10-21 | 2021-10-19 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-10-20 | 2021-10-18 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-10-19 | 2021-10-15 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-18 | 2021-10-12 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-15 | 2021-10-11 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-10-12 | 2021-10-08 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-11 | 2021-10-07 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-08 | 2021-10-06 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-07 | 2021-10-05 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-10-06 | 2021-10-04 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-10-05 | 2021-09-30 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-10-04 | 2021-09-29 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-09-30 | 2021-09-28 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-09-29 | 2021-09-27 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-09-28 | 2021-09-24 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-09-27 | 2021-09-23 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-09-24 | 2021-09-21 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-09-23 | 2021-09-20 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-09-21 | 2021-09-17 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-09-20 | 2021-09-16 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-09-17 | 2021-09-15 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2021-09-16 | 2021-09-14 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2021-09-15 | 2021-09-13 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2021-09-14 | 2021-09-10 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-09-13 | 2021-09-09 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-09-10 | 2021-09-08 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-09-09 | 2021-09-07 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-09-08 | 2021-09-06 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-09-07 | 2021-09-03 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-09-06 | 2021-09-02 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-09-03 | 2021-09-01 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-09-02 | 2021-08-31 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-09-01 | 2021-08-30 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-08-31 | 2021-08-27 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-08-30 | 2021-08-26 | 1.678 | 58,875 | +0 | 0.01% | 98,800 |
| 2021-08-27 | 2021-08-25 | 1.665 | 58,875 | +0 | 0.01% | 98,040 |
| 2021-08-26 | 2021-08-24 | 1.652 | 58,875 | +0 | 0.01% | 97,280 |
| 2021-08-25 | 2021-08-23 | 1.626 | 58,875 | +0 | 0.01% | 95,760 |
| 2021-08-24 | 2021-08-20 | 1.639 | 58,875 | +0 | 0.01% | 96,520 |
| 2021-08-23 | 2021-08-19 | 1.639 | 58,875 | +0 | 0.01% | 96,520 |
| 2021-08-20 | 2021-08-18 | 1.652 | 58,875 | +0 | 0.01% | 97,280 |
| 2021-08-19 | 2021-08-17 | 1.652 | 58,875 | +0 | 0.01% | 97,280 |
| 2021-08-18 | 2021-08-16 | 1.639 | 58,875 | +0 | 0.01% | 96,520 |
| 2021-08-17 | 2021-08-13 | 1.678 | 58,875 | +0 | 0.01% | 98,800 |
| 2021-08-16 | 2021-08-12 | 1.665 | 58,875 | +0 | 0.01% | 98,040 |
| 2021-08-13 | 2021-08-11 | 1.652 | 58,875 | +0 | 0.01% | 97,280 |
| 2021-08-12 | 2021-08-10 | 1.639 | 58,875 | +0 | 0.01% | 96,520 |
| 2021-08-11 | 2021-08-09 | 1.639 | 58,875 | +0 | 0.01% | 96,520 |
| 2021-08-10 | 2021-08-06 | 1.601 | 58,875 | +0 | 0.01% | 94,240 |
| 2021-08-09 | 2021-08-05 | 1.601 | 58,875 | +0 | 0.01% | 94,240 |
| 2021-08-06 | 2021-08-04 | 1.626 | 58,875 | +0 | 0.01% | 95,760 |
| 2021-08-05 | 2021-08-03 | 1.614 | 58,875 | +0 | 0.01% | 95,000 |
| 2021-08-04 | 2021-08-02 | 1.626 | 58,875 | +0 | 0.01% | 95,760 |
| 2021-08-03 | 2021-07-30 | 1.704 | 58,875 | +0 | 0.01% | 100,320 |
| 2021-08-02 | 2021-07-29 | 1.626 | 58,875 | +0 | 0.01% | 95,760 |
| 2021-07-30 | 2021-07-28 | 1.575 | 58,875 | +0 | 0.01% | 92,720 |
| 2021-07-29 | 2021-07-27 | 1.549 | 58,875 | +0 | 0.01% | 91,200 |
| 2021-07-28 | 2021-07-26 | 1.614 | 58,875 | +0 | 0.01% | 95,000 |
| 2021-07-27 | 2021-07-23 | 1.614 | 58,875 | +0 | 0.01% | 95,000 |
| 2021-07-26 | 2021-07-22 | 1.652 | 58,875 | +0 | 0.01% | 97,280 |
| 2021-07-23 | 2021-07-21 | 1.639 | 58,875 | +0 | 0.01% | 96,520 |
| 2021-07-22 | 2021-07-20 | 1.639 | 58,875 | +0 | 0.01% | 96,520 |
| 2021-07-21 | 2021-07-19 | 1.665 | 58,875 | +0 | 0.01% | 98,040 |
| 2021-07-20 | 2021-07-16 | 1.678 | 58,875 | +0 | 0.01% | 98,800 |
| 2021-07-19 | 2021-07-15 | 1.678 | 58,875 | +0 | 0.01% | 98,800 |
| 2021-07-16 | 2021-07-14 | 1.730 | 58,875 | +0 | 0.01% | 101,840 |
| 2021-07-15 | 2021-07-13 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-07-14 | 2021-07-12 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-07-13 | 2021-07-09 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-07-12 | 2021-07-08 | 1.743 | 58,875 | +0 | 0.01% | 102,600 |
| 2021-07-09 | 2021-07-07 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-07-08 | 2021-07-06 | 1.756 | 58,875 | +0 | 0.01% | 103,360 |
| 2021-07-07 | 2021-07-05 | 1.768 | 58,875 | +0 | 0.01% | 104,120 |
| 2021-07-06 | 2021-07-02 | 1.781 | 58,875 | +0 | 0.01% | 104,880 |
| 2021-07-05 | 2021-06-30 | 1.820 | 58,875 | +0 | 0.01% | 107,160 |
| 2021-07-02 | 2021-06-29 | 1.846 | 58,875 | +0 | 0.01% | 108,680 |
| 2021-06-30 | 2021-06-28 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2021-06-29 | 2021-06-25 | 1.807 | 58,875 | +0 | 0.01% | 106,400 |
| 2021-06-28 | 2021-06-24 | 1.833 | 58,875 | +0 | 0.01% | 107,920 |
| 2021-06-25 | 2021-06-23 | 1.820 | 58,875 | +0 | 0.01% | 107,160 |
| 2021-06-24 | 2021-06-22 | 1.846 | 58,875 | +0 | 0.01% | 108,680 |
| 2021-06-23 | 2021-06-21 | 1.859 | 58,875 | +0 | 0.01% | 109,440 |
| 2021-06-22 | 2021-06-18 | 1.859 | 58,875 | +0 | 0.01% | 109,440 |
| 2021-06-21 | 2021-06-17 | 1.872 | 58,875 | +0 | 0.01% | 110,200 |
| 2021-06-18 | 2021-06-16 | 1.885 | 58,875 | +0 | 0.01% | 110,960 |
| 2021-06-17 | 2021-06-15 | 1.885 | 58,875 | +0 | 0.01% | 110,960 |
| 2021-06-16 | 2021-06-11 | 1.833 | 58,875 | +0 | 0.01% | 107,920 |
| 2021-06-15 | 2021-06-10 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2021-06-11 | 2021-06-09 | 1.885 | 58,875 | +0 | 0.01% | 110,960 |
| 2021-06-10 | 2021-06-08 | 1.898 | 58,875 | +0 | 0.01% | 111,720 |
| 2021-06-09 | 2021-06-07 | 1.885 | 58,875 | +0 | 0.01% | 110,960 |
| 2021-06-08 | 2021-06-04 | 1.859 | 58,875 | +0 | 0.01% | 109,440 |
| 2021-06-07 | 2021-06-03 | 1.859 | 58,875 | +0 | 0.01% | 109,440 |
| 2021-06-04 | 2021-06-02 | 1.846 | 58,875 | +0 | 0.01% | 108,680 |
| 2021-06-03 | 2021-06-01 | 1.872 | 58,875 | +0 | 0.01% | 110,200 |
| 2021-06-02 | 2021-05-31 | 1.846 | 58,875 | +0 | 0.01% | 108,680 |
| 2021-06-01 | 2021-05-28 | 1.820 | 58,875 | +0 | 0.01% | 107,160 |
| 2021-05-31 | 2021-05-27 | 1.794 | 58,875 | +0 | 0.01% | 105,640 |
| 2021-05-28 | 2021-05-26 | 1.717 | 58,875 | +0 | 0.01% | 101,080 |
| 2021-05-27 | 2021-05-25 | 1.652 | 58,875 | +0 | 0.01% | 97,280 |
| 2021-05-26 | 2021-05-24 | 1.614 | 58,875 | +0 | 0.01% | 95,000 |
| 2021-05-25 | 2021-05-21 | 1.614 | 58,875 | -77,468 | 0.01% | 95,000 |
| 2021-05-14 | 2021-05-12 | 1.661 | 136,343 | +8,158 | 0.01% | 226,513 |
| 2020-05-15 | 2020-05-13 | 1.765 | 128,185 | +11,536 | 0.01% | 226,285 |
| 2020-03-25 | 2020-03-23 | 1.448 | 116,649 | +33,139 | 0.01% | 168,961 |
| 2020-03-20 | 2020-03-18 | 1.554 | 83,510 | +33,139 | 0.01% | 129,780 |
| 2019-05-20 | 2019-05-16 | 2.267 | 50,371 | +4,433 | 0.01% | 114,169 |
| 2018-05-17 | 2018-05-15 | 2.408 | 45,938 | +3,647 | 0.01% | 110,623 |
| 2017-07-03 | 2017-06-29 | 1.933 | 42,291 | +2,198 | 0.01% | 81,769 |
| 2016-08-16 | 2016-08-12 | 2.066 | 40,093 | -12,661 | 0.01% | 82,840 |
| 2016-07-04 | 2016-06-29 | 1.766 | 52,754 | +2,344 | 0.01% | 93,139 |
| 2015-07-02 | 2015-06-29 | 2.502 | 50,410 | +1,653 | 0.01% | 126,137 |
| 2014-10-30 | 2014-10-28 | 1.846 | 48,757 | -750,854 | 0.01% | 90,000 |
| 2014-10-29 | 2014-10-27 | 1.825 | 799,611 | -313,994 | 0.14% | 1,459,599 |
| 2014-10-16 | 2014-10-14 | 1.887 | 1,113,605 | -119,942 | 0.19% | 2,101,280 |
| 2014-10-13 | 2014-10-09 | 1.907 | 1,233,547 | -131,643 | 0.21% | 2,352,900 |
| 2014-09-22 | 2014-09-18 | 1.948 | 1,365,190 | +48,757 | 0.23% | 2,660,000 |
| 2014-08-18 | 2014-08-14 | 1.989 | 1,316,433 | -3,901 | 0.22% | 2,618,999 |
| 2014-08-15 | 2014-08-13 | 2.010 | 1,320,334 | +135,544 | 0.23% | 2,653,840 |
| 2014-08-11 | 2014-08-07 | 2.051 | 1,184,790 | -5,851 | 0.20% | 2,430,000 |
| 2014-07-30 | 2014-07-28 | 2.092 | 1,190,641 | +9,752 | 0.20% | 2,490,840 |
| 2014-07-29 | 2014-07-25 | 2.113 | 1,180,889 | +10,726 | 0.20% | 2,494,659 |
| 2014-07-25 | 2014-07-23 | 2.030 | 1,170,163 | +751,830 | 0.20% | 2,376,000 |
| 2014-07-24 | 2014-07-22 | 1.989 | 418,333 | +272,063 | 0.07% | 832,260 |
| 2014-07-23 | 2014-07-21 | 1.989 | 146,270 | +48,756 | 0.02% | 290,999 |
| 2014-07-22 | 2014-07-18 | 1.969 | 97,514 | +48,757 | 0.02% | 192,001 |
| 2014-06-27 | 2014-06-25 | 1.928 | 48,757 | +1,049 | 0.01% | 94,022 |
| 2013-11-20 | 2013-11-18 | 2.327 | 47,708 | -4,771 | 0.01% | 110,999 |
| 2013-08-09 | 2013-08-07 | 2.683 | 52,479 | -19,083 | 0.01% | 140,800 |
| 2013-06-24 | 2013-06-20 | 2.515 | 71,562 | -47,709 | 0.01% | 179,999 |
| 2013-06-19 | 2013-06-17 | 2.390 | 119,271 | -23,854 | 0.02% | 285,001 |
| 2013-06-14 | 2013-06-11 | 2.431 | 143,125 | -4,771 | 0.02% | 348,001 |
| 2013-03-19 | 2013-03-15 | 2.159 | 147,896 | +4,771 | 0.03% | 319,301 |
| 2013-03-08 | 2013-03-06 | 2.327 | 143,125 | -16,221 | 0.02% | 333,001 |
| 2013-02-27 | 2013-02-25 | 2.348 | 159,346 | -19,083 | 0.03% | 374,081 |
| 2013-02-21 | 2013-02-19 | 2.473 | 178,429 | -19,083 | 0.03% | 441,320 |
| 2013-02-05 | 2013-02-01 | 2.536 | 197,512 | -4,771 | 0.03% | 500,940 |
| 2013-01-31 | 2013-01-29 | 2.473 | 202,283 | +19,083 | 0.04% | 500,320 |
| 2013-01-30 | 2013-01-28 | 2.494 | 183,200 | -19,083 | 0.03% | 456,961 |
| 2013-01-29 | 2013-01-25 | 2.327 | 202,283 | +6,679 | 0.04% | 470,640 |
| 2013-01-28 | 2013-01-24 | 2.431 | 195,604 | +28,625 | 0.03% | 475,600 |
| 2013-01-24 | 2013-01-22 | 2.390 | 166,979 | +14,313 | 0.03% | 399,000 |
| 2013-01-21 | 2013-01-17 | 1.991 | 152,666 | +9,541 | 0.03% | 303,999 |
| 2013-01-08 | 2013-01-04 | 1.698 | 143,125 | -9,541 | 0.02% | 243,000 |
| 2012-12-17 | 2012-12-13 | 1.572 | 152,666 | -22,900 | 0.03% | 239,999 |
| 2012-12-03 | 2012-11-29 | 1.383 | 175,566 | +8,587 | 0.03% | 242,879 |
| 2012-11-12 | 2012-11-08 | 1.467 | 166,979 | +14,313 | 0.03% | 245,000 |
| 2012-11-09 | 2012-11-07 | 1.530 | 152,666 | +9,541 | 0.03% | 233,599 |
| 2012-11-08 | 2012-11-06 | 1.488 | 143,125 | -14,312 | 0.02% | 213,000 |
| 2012-11-07 | 2012-11-05 | 1.404 | 157,437 | +14,312 | 0.03% | 221,100 |
| 2012-11-06 | 2012-11-02 | 1.446 | 143,125 | -14,312 | 0.02% | 207,000 |
| 2012-11-05 | 2012-11-01 | 1.383 | 157,437 | +14,312 | 0.03% | 217,800 |
| 2012-10-19 | 2012-10-17 | 1.572 | 143,125 | -14,312 | 0.02% | 225,000 |
| 2012-10-15 | 2012-10-11 | 1.530 | 157,437 | +14,312 | 0.03% | 240,900 |
| 2012-10-12 | 2012-10-10 | 1.551 | 143,125 | -14,312 | 0.02% | 222,000 |
| 2012-10-11 | 2012-10-09 | 1.551 | 157,437 | +14,312 | 0.03% | 244,200 |
| 2012-08-29 | 2012-08-27 | 1.719 | 143,125 | -14,312 | 0.02% | 246,000 |
| 2012-08-16 | 2012-08-14 | 1.866 | 157,437 | +14,312 | 0.03% | 293,700 |
| 2012-08-15 | 2012-08-13 | 1.866 | 143,125 | +9,542 | 0.02% | 267,000 |
| 2012-03-06 | 2012-03-02 | 2.117 | 133,583 | +23,854 | 0.04% | 282,800 |
| 2012-01-16 | 2012-01-12 | 2.159 | 109,729 | +1,055 | 0.03% | 236,878 |
| 2011-08-30 | 2011-08-26 | 2.328 | 108,674 | +14,175 | 0.03% | 253,000 |
| 2011-08-26 | 2011-08-24 | 2.370 | 94,499 | +28,350 | 0.03% | 224,000 |
| 2011-07-11 | 2011-07-07 | 3.323 | 66,149 | +9,450 | 0.02% | 219,799 |
| 2011-07-08 | 2011-07-06 | 3.302 | 56,699 | +14,174 | 0.02% | 187,199 |
| 2011-05-09 | 2011-05-05 | 3.831 | 42,525 | +9,450 | 0.01% | 162,902 |
| 2011-04-06 | 2011-04-01 | 3.365 | 33,075 | +4,725 | 0.01% | 111,301 |
| 2011-01-13 | 2011-01-11 | 3.471 | 28,350 | +171 | 0.01% | 98,394 |
| 2010-12-07 | 2010-12-03 | 3.300 | 28,179 | -9,393 | 0.01% | 93,000 |
| 2010-12-03 | 2010-12-01 | 3.087 | 37,572 | +9,393 | 0.01% | 116,000 |
| 2010-11-11 | 2010-11-09 | 2.832 | 28,179 | -74,204 | 0.01% | 79,800 |
| 2010-08-23 | 2010-08-19 | 2.704 | 102,383 | -9,393 | 0.03% | 276,859 |
| 2010-08-13 | 2010-08-11 | 2.576 | 111,776 | -4,697 | 0.03% | 287,979 |
| 2010-06-24 | 2010-06-22 | 2.406 | 116,473 | +4,697 | 0.03% | 280,240 |
| 2010-06-17 | 2010-06-14 | 2.214 | 111,776 | -940 | 0.03% | 247,519 |
| 2010-05-05 | 2010-05-03 | 2.683 | 112,716 | +9,393 | 0.03% | 302,401 |
| 2010-03-17 | 2010-03-15 | 2.874 | 103,323 | -23,482 | 0.03% | 297,001 |
| 2010-03-15 | 2010-03-11 | 3.045 | 126,805 | +23,482 | 0.03% | 386,099 |
| 2010-01-26 | 2010-01-22 | 3.535 | 103,323 | -14,089 | 0.03% | 365,201 |
| 2010-01-18 | 2010-01-14 | 3.513 | 117,412 | +14,089 | 0.03% | 412,499 |
| 2009-11-12 | 2009-11-10 | 2.832 | 103,323 | +940 | 0.03% | 292,601 |
| 2009-11-04 | 2009-11-02 | 2.640 | 102,383 | +9,393 | 0.03% | 270,319 |
| 2009-07-21 | 2009-07-17 | 2.960 | 92,990 | -9,393 | 0.02% | 275,219 |
| 2009-07-15 | 2009-07-13 | 2.342 | 102,383 | +9,393 | 0.03% | 239,799 |
| 2009-07-13 | 2009-07-09 | 2.087 | 92,990 | -30,997 | 0.02% | 194,039 |
| 2009-05-06 | 2009-05-04 | 1.022 | 123,987 | -46,965 | 0.03% | 126,720 |
| 2009-05-05 | 2009-04-30 | 0.979 | 170,952 | +46,965 | 0.05% | 167,440 |
| 2008-06-12 | 2008-06-10 | 2.812 | 123,987 | +984 | 0.03% | 348,606 |
| 2008-01-21 | 2008-01-17 | 3.522 | 123,003 | +104,366 | 0.03% | 433,230 |
| 2008-01-18 | 2008-01-16 | 3.478 | 18,637 | +466 | 0.01% | 64,821 |
| 2007-12-28 | 2007-12-24 | 4.249 | 18,171 | -9,085 | 0.01% | 77,200 |
| 2007-11-23 | 2007-11-21 | 4.116 | 27,256 | +2,725 | 0.01% | 112,198 |
| 2007-11-20 | 2007-11-16 | 3.962 | 24,531 | +6,360 | 0.01% | 97,201 |
| 2007-10-18 | 2007-10-16 | 4.997 | 18,171 | -22,714 | 0.01% | 90,800 |
| 2007-10-16 | 2007-10-12 | 5.019 | 40,885 | +22,714 | 0.01% | 205,202 |
| 2007-06-27 | 2007-06-25 | 6.692 | 18,171 | -4,543 | 0.01% | 121,600 |
| 2007-06-26 | 2007-06-22 | 6.868 | 22,714 | 0.01% | 156,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy